{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83930,"rows_kept":83930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348583816,1736640400991,150.0,8.405e-05,2,"2025-01-12T00:06:40.991",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583817,1736640401030,150.0,7.613e-05,2,"2025-01-12T00:06:41.030",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583818,1736640401199,150.0,7.186e-05,2,"2025-01-12T00:06:41.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583819,1736640401234,150.0,8.232e-05,2,"2025-01-12T00:06:41.234",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583820,1736640401272,150.0,7.324e-05,2,"2025-01-12T00:06:41.272",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583821,1736640401340,150.0,7.384e-05,2,"2025-01-12T00:06:41.340",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583822,1736640401391,150.0,6.967e-05,2,"2025-01-12T00:06:41.391",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583823,1736640440662,-150.0,8.621e-05,2,"2025-01-12T00:07:20.662",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583824,1736640440683,-250.0,8.648e-05,2,"2025-01-12T00:07:20.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583830,1736640535952,-1297.15,8.597e-05,2,"2025-01-12T00:08:55.952",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583831,1736640535972,-273.87,8.746e-05,2,"2025-01-12T00:08:55.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583832,1736640535993,-250.0,8.769e-05,2,"2025-01-12T00:08:55.993",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583833,1736640536016,-150.0,8.8e-05,2,"2025-01-12T00:08:56.016",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583834,1736640536037,-300.0,8.808e-05,2,"2025-01-12T00:08:56.037",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583835,1736640536058,-6357.98,8.809e-05,2,"2025-01-12T00:08:56.058",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583845,1736640632210,-507.95,8.809e-05,2,"2025-01-12T00:10:32.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583846,1736640632370,-475.0,8.809e-05,2,"2025-01-12T00:10:32.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583847,1736640632382,-5284.64725654,8.809e-05,2,"2025-01-12T00:10:32.382",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583848,1736640632394,-6127.228,8.809e-05,2,"2025-01-12T00:10:32.394",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583849,1736640632405,-5147.19474346,8.809e-05,2,"2025-01-12T00:10:32.405",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583850,1736640632415,-150.0,8.869e-05,2,"2025-01-12T00:10:32.415",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583851,1736640632425,-250.0,8.985e-05,2,"2025-01-12T00:10:32.425",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583852,1736640632434,-148.30525654,8.996e-05,2,"2025-01-12T00:10:32.434",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583853,1736640632673,-1.69474346,8.996e-05,2,"2025-01-12T00:10:32.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583854,1736640632683,-150.0,9.005e-05,2,"2025-01-12T00:10:32.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583855,1736640632694,-517.58187712,9.038e-05,2,"2025-01-12T00:10:32.694",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583856,1736640632705,-482.41812288,9.038e-05,2,"2025-01-12T00:10:32.705",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583857,1736640632715,-425.42,9.315e-05,2,"2025-01-12T00:10:32.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583858,1736640632725,-150.0,9.324e-05,2,"2025-01-12T00:10:32.725",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583859,1736640632736,-1543.2,9.425e-05,2,"2025-01-12T00:10:32.736",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583860,1736640632745,-977.49,9.478e-05,2,"2025-01-12T00:10:32.745",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583861,1736640632755,-157.23,9.478e-05,2,"2025-01-12T00:10:32.755",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583862,1736640632764,-213.466,9.5e-05,2,"2025-01-12T00:10:32.764",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583863,1736640632773,-150.0,9.577e-05,2,"2025-01-12T00:10:32.773",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583864,1736640632783,-397.33,9.578e-05,2,"2025-01-12T00:10:32.783",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583865,1736640632792,-150.0,9.578e-05,2,"2025-01-12T00:10:32.792",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583866,1736640632800,-150.0,9.578e-05,2,"2025-01-12T00:10:32.800",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583868,1736640632810,-437.16,9.578e-05,2,"2025-01-12T00:10:32.810",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583870,1736640632819,-150.0,9.578e-05,2,"2025-01-12T00:10:32.819",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583872,1736640632828,-150.18,9.578e-05,2,"2025-01-12T00:10:32.828",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583874,1736640632837,-979.94,9.578e-05,2,"2025-01-12T00:10:32.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583876,1736640632846,-304.1,9.578e-05,2,"2025-01-12T00:10:32.846",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583878,1736640632855,-437.16,9.578e-05,2,"2025-01-12T00:10:32.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583880,1736640632865,-979.94,9.578e-05,2,"2025-01-12T00:10:32.865",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583882,1736640632873,-150.0,9.578e-05,2,"2025-01-12T00:10:32.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583884,1736640632883,-150.0,9.578e-05,2,"2025-01-12T00:10:32.883",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583885,1736640632892,-150.0,9.578e-05,2,"2025-01-12T00:10:32.892",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583887,1736640632901,-150.0,9.578e-05,2,"2025-01-12T00:10:32.901",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583889,1736640632911,-150.0,9.578e-05,2,"2025-01-12T00:10:32.911",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583891,1736640632920,-90.02218905,9.578e-05,2,"2025-01-12T00:10:32.920",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583894,1736640632932,-59.97781095,9.578e-05,2,"2025-01-12T00:10:32.932",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583896,1736640632942,-150.0,9.578e-05,2,"2025-01-12T00:10:32.942",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583898,1736640632951,-437.16,9.578e-05,2,"2025-01-12T00:10:32.951",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583900,1736640632960,-979.94,9.578e-05,2,"2025-01-12T00:10:32.960",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583902,1736640632969,-432.35162217,9.578e-05,2,"2025-01-12T00:10:32.969",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583906,1736640632996,-4.80837783,9.578e-05,2,"2025-01-12T00:10:32.996",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583908,1736640633006,-150.0,9.578e-05,2,"2025-01-12T00:10:33.006",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583909,1736640633015,-150.0,9.578e-05,2,"2025-01-12T00:10:33.015",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583910,1736640633025,-979.94,9.578e-05,2,"2025-01-12T00:10:33.025",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583911,1736640633034,-437.16,9.578e-05,2,"2025-01-12T00:10:33.034",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583912,1736640633043,-150.0,9.578e-05,2,"2025-01-12T00:10:33.043",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583914,1736640633053,-150.0,9.578e-05,2,"2025-01-12T00:10:33.053",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583915,1736640633063,-150.0,9.578e-05,2,"2025-01-12T00:10:33.063",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583916,1736640633072,-696.73,9.578e-05,2,"2025-01-12T00:10:33.072",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583917,1736640633081,-1000.0,9.6e-05,2,"2025-01-12T00:10:33.081",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583918,1736640633091,-1980.0,9.6e-05,2,"2025-01-12T00:10:33.091",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583919,1736640633100,-500.0,9.673e-05,2,"2025-01-12T00:10:33.100",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583920,1736640633109,-150.0,9.731e-05,2,"2025-01-12T00:10:33.109",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583921,1736640633119,-150.0,9.74e-05,2,"2025-01-12T00:10:33.119",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583922,1736640633128,-150.0,9.745e-05,2,"2025-01-12T00:10:33.128",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583923,1736640633138,-150.0,9.749e-05,2,"2025-01-12T00:10:33.138",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583924,1736640633147,-150.0,9.781e-05,2,"2025-01-12T00:10:33.147",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583925,1736640633156,-2500.0,9.785e-05,2,"2025-01-12T00:10:33.156",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583926,1736640633166,-2500.0,9.794e-05,2,"2025-01-12T00:10:33.166",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583927,1736640633175,-311.5725,9.8e-05,2,"2025-01-12T00:10:33.175",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583928,1736640633185,-569.0547,9.8e-05,2,"2025-01-12T00:10:33.185",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583929,1736640633195,-1000.0,9.8e-05,2,"2025-01-12T00:10:33.195",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583930,1736640633204,-3722.3541,9.8e-05,2,"2025-01-12T00:10:33.204",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583931,1736640633214,-1421.7488,9.8e-05,2,"2025-01-12T00:10:33.214",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583932,1736640633224,-150.0,9.803e-05,2,"2025-01-12T00:10:33.224",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583933,1736640633234,-150.0,9.807e-05,2,"2025-01-12T00:10:33.234",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583934,1736640633244,-150.0,9.813e-05,2,"2025-01-12T00:10:33.244",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583935,1736640633253,-150.0,9.832e-05,2,"2025-01-12T00:10:33.253",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583936,1736640633263,-150.0,9.837e-05,2,"2025-01-12T00:10:33.263",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583937,1736640633274,-150.0,9.84e-05,2,"2025-01-12T00:10:33.274",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583938,1736640633283,-150.0,9.849e-05,2,"2025-01-12T00:10:33.283",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583939,1736640633292,-150.0,9.879e-05,2,"2025-01-12T00:10:33.292",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583940,1736640633301,-150.0,9.881e-05,2,"2025-01-12T00:10:33.301",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583941,1736640633311,-14744.515,9.893e-05,2,"2025-01-12T00:10:33.311",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583942,1736640633321,-500.0,9.894e-05,2,"2025-01-12T00:10:33.321",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583943,1736640633330,-151.0,9.894e-05,2,"2025-01-12T00:10:33.330",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583944,1736640633339,-151.0,9.894e-05,2,"2025-01-12T00:10:33.339",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583945,1736640633348,-202.990808,9.894e-05,2,"2025-01-12T00:10:33.348",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583946,1736640633358,-1000.0,9.895e-05,2,"2025-01-12T00:10:33.358",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583947,1736640633367,-141057.98,9.9e-05,2,"2025-01-12T00:10:33.367",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583948,1736640633377,-150.0,9.919e-05,2,"2025-01-12T00:10:33.377",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583949,1736640633386,-150.0,9.934e-05,2,"2025-01-12T00:10:33.386",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583950,1736640633395,-150.0,9.945e-05,2,"2025-01-12T00:10:33.395",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583951,1736640633405,-150.0,9.954e-05,2,"2025-01-12T00:10:33.405",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583952,1736640633414,-150.0,9.959e-05,2,"2025-01-12T00:10:33.414",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583953,1736640633424,-150.0,9.967e-05,2,"2025-01-12T00:10:33.424",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583954,1736640633433,-422.58619535,9.973e-05,2,"2025-01-12T00:10:33.433",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583955,1736640633443,-151.85280559,9.973e-05,2,"2025-01-12T00:10:33.443",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583956,1736640633453,-500.0,9.991e-05,2,"2025-01-12T00:10:33.453",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583957,1736640633462,-500.0,9.991e-05,2,"2025-01-12T00:10:33.462",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583958,1736640633471,-1604.75,9.991e-05,2,"2025-01-12T00:10:33.471",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583959,1736640633480,-2332.99,9.991e-05,2,"2025-01-12T00:10:33.480",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583960,1736640633489,-1306.79,9.991e-05,2,"2025-01-12T00:10:33.489",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583961,1736640633499,-500.0,9.991e-05,2,"2025-01-12T00:10:33.499",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583962,1736640633509,-612.08,9.991e-05,2,"2025-01-12T00:10:33.509",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583963,1736640633519,-2031.89,9.991e-05,2,"2025-01-12T00:10:33.519",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583964,1736640633528,-766.6,9.991e-05,2,"2025-01-12T00:10:33.528",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583965,1736640633537,-150.0,9.991e-05,2,"2025-01-12T00:10:33.537",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583966,1736640633547,-150.0,9.991e-05,2,"2025-01-12T00:10:33.547",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583967,1736640633556,-500.0,9.991e-05,2,"2025-01-12T00:10:33.556",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583968,1736640633565,-500.0,9.991e-05,2,"2025-01-12T00:10:33.565",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583969,1736640633574,-500.0,9.991e-05,2,"2025-01-12T00:10:33.574",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583970,1736640633583,-651.17,9.991e-05,2,"2025-01-12T00:10:33.583",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583971,1736640633593,-500.0,9.991e-05,2,"2025-01-12T00:10:33.593",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583972,1736640633602,-502.48,9.991e-05,2,"2025-01-12T00:10:33.602",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583973,1736640633611,-500.0,9.991e-05,2,"2025-01-12T00:10:33.611",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583974,1736640633620,-500.0,9.991e-05,2,"2025-01-12T00:10:33.620",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583975,1736640633629,-500.0,9.991e-05,2,"2025-01-12T00:10:33.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583976,1736640633638,-500.0,9.991e-05,2,"2025-01-12T00:10:33.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583977,1736640633647,-500.0,9.991e-05,2,"2025-01-12T00:10:33.647",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583978,1736640633656,-1686.79,9.991e-05,2,"2025-01-12T00:10:33.656",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583979,1736640633665,-500.0,9.991e-05,2,"2025-01-12T00:10:33.665",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583980,1736640633674,-500.0,9.991e-05,2,"2025-01-12T00:10:33.674",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583981,1736640633684,-500.0,9.991e-05,2,"2025-01-12T00:10:33.684",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583982,1736640633694,-500.0,9.991e-05,2,"2025-01-12T00:10:33.694",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583983,1736640633703,-593.61,9.992e-05,2,"2025-01-12T00:10:33.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583984,1736640633712,-2238.91,9.992e-05,2,"2025-01-12T00:10:33.712",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583985,1736640633721,-833.0,9.992e-05,2,"2025-01-12T00:10:33.721",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583986,1736640633733,-1845.66,9.992e-05,2,"2025-01-12T00:10:33.733",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583987,1736640633742,-5037.01,9.992e-05,2,"2025-01-12T00:10:33.742",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583988,1736640633752,-500.0,9.992e-05,2,"2025-01-12T00:10:33.752",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583989,1736640633761,-500.0,9.992e-05,2,"2025-01-12T00:10:33.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583990,1736640633771,-659.54,9.992e-05,2,"2025-01-12T00:10:33.771",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583991,1736640633780,-1582.65,9.992e-05,2,"2025-01-12T00:10:33.780",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583992,1736640633789,-500.0,9.992e-05,2,"2025-01-12T00:10:33.789",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583993,1736640633798,-2955.0,9.992e-05,2,"2025-01-12T00:10:33.798",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583994,1736640633810,-842.72,9.992e-05,2,"2025-01-12T00:10:33.810",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583995,1736640633819,-500.0,9.992e-05,2,"2025-01-12T00:10:33.819",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583996,1736640633828,-1224.96,9.992e-05,2,"2025-01-12T00:10:33.828",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583997,1736640633837,-964.08,9.992e-05,2,"2025-01-12T00:10:33.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583998,1736640633846,-1116.3713833,9.992e-05,2,"2025-01-12T00:10:33.846",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348583999,1736640633855,-500.0,9.993e-05,2,"2025-01-12T00:10:33.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584000,1736640633864,-500.0,9.993e-05,2,"2025-01-12T00:10:33.864",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584001,1736640633873,-500.0,9.993e-05,2,"2025-01-12T00:10:33.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584002,1736640633882,-500.0,9.993e-05,2,"2025-01-12T00:10:33.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584003,1736640633891,-500.0,9.993e-05,2,"2025-01-12T00:10:33.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584004,1736640633900,-500.0,9.993e-05,2,"2025-01-12T00:10:33.900",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584005,1736640633909,-500.0,9.993e-05,2,"2025-01-12T00:10:33.909",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584006,1736640633919,-500.0,9.993e-05,2,"2025-01-12T00:10:33.919",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584007,1736640633928,-500.0,9.993e-05,2,"2025-01-12T00:10:33.928",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584008,1736640633937,-500.0,9.993e-05,2,"2025-01-12T00:10:33.937",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584009,1736640633947,-500.0,9.993e-05,2,"2025-01-12T00:10:33.947",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584010,1736640633956,-500.0,9.993e-05,2,"2025-01-12T00:10:33.956",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584011,1736640633966,-500.0,9.993e-05,2,"2025-01-12T00:10:33.966",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584012,1736640633975,-500.0,9.993e-05,2,"2025-01-12T00:10:33.975",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584013,1736640633984,-500.0,9.993e-05,2,"2025-01-12T00:10:33.984",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584014,1736640633993,-500.0,9.993e-05,2,"2025-01-12T00:10:33.993",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584015,1736640634003,-500.0,9.993e-05,2,"2025-01-12T00:10:34.003",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584016,1736640634012,-500.0,9.993e-05,2,"2025-01-12T00:10:34.012",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584017,1736640634022,-572.82,9.993e-05,2,"2025-01-12T00:10:34.022",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584018,1736640634031,-500.0,9.993e-05,2,"2025-01-12T00:10:34.031",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584019,1736640634041,-500.0,9.993e-05,2,"2025-01-12T00:10:34.041",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584020,1736640634050,-500.0,9.993e-05,2,"2025-01-12T00:10:34.050",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584021,1736640634059,-500.0,9.993e-05,2,"2025-01-12T00:10:34.059",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584022,1736640634069,-500.0,9.993e-05,2,"2025-01-12T00:10:34.069",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584023,1736640634078,-500.0,9.993e-05,2,"2025-01-12T00:10:34.078",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584024,1736640634087,-500.0,9.993e-05,2,"2025-01-12T00:10:34.087",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584025,1736640634096,-500.0,9.993e-05,2,"2025-01-12T00:10:34.096",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584026,1736640634105,-500.0,9.993e-05,2,"2025-01-12T00:10:34.105",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584027,1736640634114,-500.0,9.993e-05,2,"2025-01-12T00:10:34.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584028,1736640634123,-500.0,9.993e-05,2,"2025-01-12T00:10:34.123",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584029,1736640634133,-500.0,9.993e-05,2,"2025-01-12T00:10:34.133",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584030,1736640634142,-500.0,9.993e-05,2,"2025-01-12T00:10:34.142",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584031,1736640634151,-500.0,9.993e-05,2,"2025-01-12T00:10:34.151",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584032,1736640634160,-500.0,9.993e-05,2,"2025-01-12T00:10:34.160",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584033,1736640634169,-500.0,9.993e-05,2,"2025-01-12T00:10:34.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584034,1736640634178,-400.0,9.993e-05,2,"2025-01-12T00:10:34.178",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584035,1736640634189,-500.0,9.993e-05,2,"2025-01-12T00:10:34.189",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584036,1736640634198,-500.0,9.993e-05,2,"2025-01-12T00:10:34.198",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584037,1736640634208,-500.0,9.993e-05,2,"2025-01-12T00:10:34.208",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584038,1736640634219,-500.0,9.993e-05,2,"2025-01-12T00:10:34.219",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584039,1736640634228,-500.0,9.993e-05,2,"2025-01-12T00:10:34.228",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584040,1736640634238,-500.0,9.993e-05,2,"2025-01-12T00:10:34.238",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584041,1736640634247,-500.0,9.993e-05,2,"2025-01-12T00:10:34.247",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584042,1736640634257,-500.0,9.993e-05,2,"2025-01-12T00:10:34.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584043,1736640634267,-500.0,9.993e-05,2,"2025-01-12T00:10:34.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584044,1736640634277,-500.0,9.993e-05,2,"2025-01-12T00:10:34.277",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584045,1736640634287,-500.0,9.993e-05,2,"2025-01-12T00:10:34.287",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584046,1736640634296,-500.0,9.993e-05,2,"2025-01-12T00:10:34.296",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584047,1736640634306,-500.0,9.993e-05,2,"2025-01-12T00:10:34.306",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584048,1736640634316,-500.0,9.993e-05,2,"2025-01-12T00:10:34.316",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584049,1736640634326,-500.0,9.993e-05,2,"2025-01-12T00:10:34.326",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584050,1736640634335,-500.0,9.993e-05,2,"2025-01-12T00:10:34.335",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584051,1736640634345,-500.0,9.993e-05,2,"2025-01-12T00:10:34.345",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584052,1736640634355,-500.0,9.993e-05,2,"2025-01-12T00:10:34.355",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584053,1736640634364,-500.0,9.993e-05,2,"2025-01-12T00:10:34.364",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584054,1736640634374,-500.0,9.993e-05,2,"2025-01-12T00:10:34.374",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584055,1736640634383,-500.0,9.993e-05,2,"2025-01-12T00:10:34.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584056,1736640634393,-500.0,9.993e-05,2,"2025-01-12T00:10:34.393",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584057,1736640634403,-500.0,9.993e-05,2,"2025-01-12T00:10:34.403",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584058,1736640634412,-500.0,9.993e-05,2,"2025-01-12T00:10:34.412",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584059,1736640634421,-500.0,9.993e-05,2,"2025-01-12T00:10:34.421",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584060,1736640634430,-500.0,9.993e-05,2,"2025-01-12T00:10:34.430",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584061,1736640634439,-500.0,9.993e-05,2,"2025-01-12T00:10:34.439",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584062,1736640634450,-500.0,9.993e-05,2,"2025-01-12T00:10:34.450",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584063,1736640634460,-500.0,9.993e-05,2,"2025-01-12T00:10:34.460",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584064,1736640634469,-500.0,9.993e-05,2,"2025-01-12T00:10:34.469",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584065,1736640634478,-500.0,9.993e-05,2,"2025-01-12T00:10:34.478",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584066,1736640634488,-500.0,9.993e-05,2,"2025-01-12T00:10:34.488",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584067,1736640634497,-500.0,9.993e-05,2,"2025-01-12T00:10:34.497",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584068,1736640634506,-500.0,9.993e-05,2,"2025-01-12T00:10:34.506",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584069,1736640634515,-507.38,9.993e-05,2,"2025-01-12T00:10:34.515",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584070,1736640634525,-501.68703647,9.993e-05,2,"2025-01-12T00:10:34.525",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584071,1736640634535,-500.0,9.993e-05,2,"2025-01-12T00:10:34.535",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584072,1736640634544,-500.0,9.993e-05,2,"2025-01-12T00:10:34.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584073,1736640634553,-500.0,9.993e-05,2,"2025-01-12T00:10:34.553",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584074,1736640634562,-500.0,9.993e-05,2,"2025-01-12T00:10:34.562",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584075,1736640634572,-500.0,9.993e-05,2,"2025-01-12T00:10:34.572",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584076,1736640634582,-500.0,9.993e-05,2,"2025-01-12T00:10:34.582",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584077,1736640634591,-500.0,9.993e-05,2,"2025-01-12T00:10:34.591",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584078,1736640634600,-500.0,9.993e-05,2,"2025-01-12T00:10:34.600",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584079,1736640634610,-500.0,9.993e-05,2,"2025-01-12T00:10:34.610",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584080,1736640634619,-500.0,9.993e-05,2,"2025-01-12T00:10:34.619",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584081,1736640634629,-497.6,9.993e-05,2,"2025-01-12T00:10:34.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584082,1736640634638,-222.67312637,9.993e-05,2,"2025-01-12T00:10:34.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584083,1736640634648,-500.0,9.993e-05,2,"2025-01-12T00:10:34.648",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584084,1736640634657,-500.0,9.993e-05,2,"2025-01-12T00:10:34.657",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584085,1736640634666,-500.0,9.993e-05,2,"2025-01-12T00:10:34.666",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584086,1736640634675,-500.0,9.993e-05,2,"2025-01-12T00:10:34.675",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584087,1736640634684,-500.0,9.993e-05,2,"2025-01-12T00:10:34.684",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584088,1736640634695,-500.0,9.993e-05,2,"2025-01-12T00:10:34.695",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584089,1736640634704,-500.0,9.993e-05,2,"2025-01-12T00:10:34.704",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584090,1736640634713,-500.0,9.993e-05,2,"2025-01-12T00:10:34.713",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584091,1736640634722,-500.0,9.993e-05,2,"2025-01-12T00:10:34.722",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584092,1736640634734,-500.0,9.993e-05,2,"2025-01-12T00:10:34.734",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584093,1736640634743,-500.0,9.993e-05,2,"2025-01-12T00:10:34.743",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584094,1736640634751,-500.0,9.993e-05,2,"2025-01-12T00:10:34.751",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584095,1736640634761,-500.0,9.993e-05,2,"2025-01-12T00:10:34.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584096,1736640634770,-500.0,9.993e-05,2,"2025-01-12T00:10:34.770",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584097,1736640634779,-500.0,9.993e-05,2,"2025-01-12T00:10:34.779",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584098,1736640634788,-500.0,9.993e-05,2,"2025-01-12T00:10:34.788",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584099,1736640634797,-500.0,9.993e-05,2,"2025-01-12T00:10:34.797",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584100,1736640634807,-500.0,9.993e-05,2,"2025-01-12T00:10:34.807",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584101,1736640634817,-500.0,9.993e-05,2,"2025-01-12T00:10:34.817",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584102,1736640634825,-500.0,9.993e-05,2,"2025-01-12T00:10:34.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584103,1736640634834,-500.0,9.993e-05,2,"2025-01-12T00:10:34.834",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584104,1736640634844,-500.0,9.993e-05,2,"2025-01-12T00:10:34.844",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584105,1736640634853,-1216.17,9.993e-05,2,"2025-01-12T00:10:34.853",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584106,1736640634862,-500.0,9.993e-05,2,"2025-01-12T00:10:34.862",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584107,1736640634871,-1165.5,9.993e-05,2,"2025-01-12T00:10:34.871",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584108,1736640634880,-500.0,9.993e-05,2,"2025-01-12T00:10:34.880",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584109,1736640634890,-500.0,9.993e-05,2,"2025-01-12T00:10:34.890",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584110,1736640634899,-500.0,9.993e-05,2,"2025-01-12T00:10:34.899",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584111,1736640634907,-500.0,9.993e-05,2,"2025-01-12T00:10:34.907",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584112,1736640634917,-500.0,9.993e-05,2,"2025-01-12T00:10:34.917",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584113,1736640634925,-500.0,9.993e-05,2,"2025-01-12T00:10:34.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584114,1736640634934,-500.0,9.993e-05,2,"2025-01-12T00:10:34.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584115,1736640634944,-500.0,9.993e-05,2,"2025-01-12T00:10:34.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584116,1736640634953,-500.0,9.993e-05,2,"2025-01-12T00:10:34.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584117,1736640634962,-500.0,9.993e-05,2,"2025-01-12T00:10:34.962",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584118,1736640634971,-500.0,9.993e-05,2,"2025-01-12T00:10:34.971",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584119,1736640634980,-500.0,9.993e-05,2,"2025-01-12T00:10:34.980",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584120,1736640634990,-500.0,9.993e-05,2,"2025-01-12T00:10:34.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584121,1736640634999,-500.7360057,9.993e-05,2,"2025-01-12T00:10:34.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584122,1736640635008,-500.0,9.993e-05,2,"2025-01-12T00:10:35.008",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584123,1736640635016,-500.0,9.993e-05,2,"2025-01-12T00:10:35.016",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584124,1736640635026,-248.54039732,9.993e-05,2,"2025-01-12T00:10:35.026",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584125,1736640635035,-500.0,9.993e-05,2,"2025-01-12T00:10:35.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584126,1736640635045,-500.0,9.993e-05,2,"2025-01-12T00:10:35.045",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584127,1736640635054,-500.0,9.993e-05,2,"2025-01-12T00:10:35.054",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584128,1736640635063,-500.0,9.993e-05,2,"2025-01-12T00:10:35.063",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584129,1736640635072,-500.0,9.993e-05,2,"2025-01-12T00:10:35.072",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584130,1736640635081,-592.26511111,9.993e-05,2,"2025-01-12T00:10:35.081",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584131,1736640635090,-500.0,9.993e-05,2,"2025-01-12T00:10:35.090",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584132,1736640635099,-500.0,9.993e-05,2,"2025-01-12T00:10:35.099",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584133,1736640635108,-500.0,9.993e-05,2,"2025-01-12T00:10:35.108",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584134,1736640635118,-500.0,9.993e-05,2,"2025-01-12T00:10:35.118",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584135,1736640635127,-500.0,9.993e-05,2,"2025-01-12T00:10:35.127",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584136,1736640635136,-500.0,9.993e-05,2,"2025-01-12T00:10:35.136",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584137,1736640635145,-500.0,9.993e-05,2,"2025-01-12T00:10:35.145",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584138,1736640635154,-500.0,9.993e-05,2,"2025-01-12T00:10:35.154",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584139,1736640635163,-500.0,9.993e-05,2,"2025-01-12T00:10:35.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584140,1736640635172,-500.0,9.993e-05,2,"2025-01-12T00:10:35.172",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584141,1736640635181,-500.0,9.993e-05,2,"2025-01-12T00:10:35.181",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584142,1736640635191,-500.0,9.993e-05,2,"2025-01-12T00:10:35.191",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584143,1736640635201,-500.0,9.993e-05,2,"2025-01-12T00:10:35.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584144,1736640635211,-500.0,9.993e-05,2,"2025-01-12T00:10:35.211",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584145,1736640635221,-500.0,9.993e-05,2,"2025-01-12T00:10:35.221",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584146,1736640635230,-500.0,9.993e-05,2,"2025-01-12T00:10:35.230",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584147,1736640635239,-500.0,9.993e-05,2,"2025-01-12T00:10:35.239",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584148,1736640635248,-500.0,9.993e-05,2,"2025-01-12T00:10:35.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584149,1736640635257,-500.0,9.993e-05,2,"2025-01-12T00:10:35.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584150,1736640635266,-500.0,9.993e-05,2,"2025-01-12T00:10:35.266",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584151,1736640635275,-500.0,9.993e-05,2,"2025-01-12T00:10:35.275",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584152,1736640635284,-500.0,9.993e-05,2,"2025-01-12T00:10:35.284",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584153,1736640635293,-500.0,9.993e-05,2,"2025-01-12T00:10:35.293",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584154,1736640635303,-500.0,9.993e-05,2,"2025-01-12T00:10:35.303",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584155,1736640635312,-500.0,9.993e-05,2,"2025-01-12T00:10:35.312",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584156,1736640635321,-500.0,9.993e-05,2,"2025-01-12T00:10:35.321",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584157,1736640635331,-500.0,9.993e-05,2,"2025-01-12T00:10:35.331",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584158,1736640635340,-500.0,9.993e-05,2,"2025-01-12T00:10:35.340",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584159,1736640635349,-500.0,9.993e-05,2,"2025-01-12T00:10:35.349",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584160,1736640635358,-500.0,9.993e-05,2,"2025-01-12T00:10:35.358",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584161,1736640635367,-500.0,9.993e-05,2,"2025-01-12T00:10:35.367",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584162,1736640635377,-500.0,9.993e-05,2,"2025-01-12T00:10:35.377",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584163,1736640635386,-500.0,9.993e-05,2,"2025-01-12T00:10:35.386",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584164,1736640635396,-500.0,9.993e-05,2,"2025-01-12T00:10:35.396",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584165,1736640635405,-500.0,9.993e-05,2,"2025-01-12T00:10:35.405",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584166,1736640635414,-500.0,9.993e-05,2,"2025-01-12T00:10:35.414",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584167,1736640635423,-500.0,9.993e-05,2,"2025-01-12T00:10:35.423",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584168,1736640635432,-500.0,9.993e-05,2,"2025-01-12T00:10:35.432",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584169,1736640635441,-500.0,9.993e-05,2,"2025-01-12T00:10:35.441",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584170,1736640635450,-500.0,9.993e-05,2,"2025-01-12T00:10:35.450",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584171,1736640635460,-500.0,9.993e-05,2,"2025-01-12T00:10:35.460",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584172,1736640635468,-500.0,9.993e-05,2,"2025-01-12T00:10:35.468",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584173,1736640635478,-500.0,9.993e-05,2,"2025-01-12T00:10:35.478",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584174,1736640635487,-500.0,9.993e-05,2,"2025-01-12T00:10:35.487",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584175,1736640635496,-500.0,9.993e-05,2,"2025-01-12T00:10:35.496",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584176,1736640635505,-500.0,9.993e-05,2,"2025-01-12T00:10:35.505",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584177,1736640635514,-500.0,9.993e-05,2,"2025-01-12T00:10:35.514",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584178,1736640635523,-500.0,9.993e-05,2,"2025-01-12T00:10:35.523",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584179,1736640635532,-217.49864058,9.993e-05,2,"2025-01-12T00:10:35.532",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584180,1736640635541,-34.07889553,9.993e-05,2,"2025-01-12T00:10:35.541",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584181,1736640635574,-386.30440324,9.993e-05,2,"2025-01-12T00:10:35.574",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584182,1736640635585,-79.61670123,9.993e-05,2,"2025-01-12T00:10:35.585",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584183,1736640635594,-358.51474357,9.993e-05,2,"2025-01-12T00:10:35.594",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584184,1736640635605,-141.48525643,9.993e-05,2,"2025-01-12T00:10:35.605",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584185,1736640635614,-518.45152799,9.993e-05,2,"2025-01-12T00:10:35.614",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584186,1736640635625,-119.39847201,9.993e-05,2,"2025-01-12T00:10:35.625",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584187,1736640635634,-500.0,9.993e-05,2,"2025-01-12T00:10:35.634",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584188,1736640635644,-165.16831498,9.993e-05,2,"2025-01-12T00:10:35.644",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584189,1736640635659,-334.83168502,9.993e-05,2,"2025-01-12T00:10:35.659",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584190,1736640635668,-500.0,9.993e-05,2,"2025-01-12T00:10:35.668",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584191,1736640635677,-500.0,9.993e-05,2,"2025-01-12T00:10:35.677",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584192,1736640635687,-500.0,9.993e-05,2,"2025-01-12T00:10:35.687",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584193,1736640635697,-500.0,9.993e-05,2,"2025-01-12T00:10:35.697",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584194,1736640635707,-500.0,9.993e-05,2,"2025-01-12T00:10:35.707",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584195,1736640635716,-701.16,9.993e-05,2,"2025-01-12T00:10:35.716",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584196,1736640635727,-552.59,9.993e-05,2,"2025-01-12T00:10:35.727",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584197,1736640635737,-500.0,9.993e-05,2,"2025-01-12T00:10:35.737",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584198,1736640635747,-500.0,9.993e-05,2,"2025-01-12T00:10:35.747",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584199,1736640635756,-500.0,9.993e-05,2,"2025-01-12T00:10:35.756",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584200,1736640635766,-500.0,9.993e-05,2,"2025-01-12T00:10:35.766",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584201,1736640635775,-500.0,9.993e-05,2,"2025-01-12T00:10:35.775",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584202,1736640635785,-970.655789,9.993e-05,2,"2025-01-12T00:10:35.785",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584203,1736640635794,-501.04401368,9.993e-05,2,"2025-01-12T00:10:35.794",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584204,1736640635806,-500.0,9.993e-05,2,"2025-01-12T00:10:35.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584205,1736640635815,-500.0,9.993e-05,2,"2025-01-12T00:10:35.815",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584206,1736640635825,-500.0,9.993e-05,2,"2025-01-12T00:10:35.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584207,1736640635834,-500.0,9.993e-05,2,"2025-01-12T00:10:35.834",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584208,1736640635843,-96.7185123,9.993e-05,2,"2025-01-12T00:10:35.843",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584209,1736640635855,-403.2814877,9.993e-05,2,"2025-01-12T00:10:35.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584210,1736640635864,-500.0,9.993e-05,2,"2025-01-12T00:10:35.864",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584211,1736640635873,-500.0,9.993e-05,2,"2025-01-12T00:10:35.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584212,1736640635882,-500.0,9.993e-05,2,"2025-01-12T00:10:35.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584213,1736640635891,-99.71599361,9.993e-05,2,"2025-01-12T00:10:35.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584221,1736640638173,-382.11078226,9.993e-05,2,"2025-01-12T00:10:38.173",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584222,1736640638191,-18.17322413,9.993e-05,2,"2025-01-12T00:10:38.191",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584223,1736640638200,-282.94092826,9.993e-05,2,"2025-01-12T00:10:38.200",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584224,1736640638212,-217.05907174,9.993e-05,2,"2025-01-12T00:10:38.212",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584225,1736640638223,-500.0,9.993e-05,2,"2025-01-12T00:10:38.223",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584226,1736640638232,-500.0,9.993e-05,2,"2025-01-12T00:10:38.232",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584227,1736640638241,-500.0,9.993e-05,2,"2025-01-12T00:10:38.241",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584228,1736640638250,-500.0,9.993e-05,2,"2025-01-12T00:10:38.250",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584229,1736640638260,-500.0,9.993e-05,2,"2025-01-12T00:10:38.260",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584230,1736640638268,-500.0,9.993e-05,2,"2025-01-12T00:10:38.268",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584231,1736640638278,-500.0,9.993e-05,2,"2025-01-12T00:10:38.278",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584232,1736640638286,-500.0,9.993e-05,2,"2025-01-12T00:10:38.286",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584233,1736640638295,-500.0,9.993e-05,2,"2025-01-12T00:10:38.295",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584234,1736640638304,-500.0,9.993e-05,2,"2025-01-12T00:10:38.304",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584235,1736640638313,-500.0,9.993e-05,2,"2025-01-12T00:10:38.313",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584236,1736640638322,-500.0,9.993e-05,2,"2025-01-12T00:10:38.322",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584237,1736640638331,-500.0,9.993e-05,2,"2025-01-12T00:10:38.331",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584238,1736640638339,-944.868789,9.993e-05,2,"2025-01-12T00:10:38.339",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584239,1736640638349,-577.46,9.993e-05,2,"2025-01-12T00:10:38.349",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584240,1736640638358,-500.0,9.993e-05,2,"2025-01-12T00:10:38.358",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584241,1736640638367,-500.0,9.993e-05,2,"2025-01-12T00:10:38.367",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584242,1736640638376,-500.0,9.993e-05,2,"2025-01-12T00:10:38.376",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584243,1736640638384,-500.0,9.993e-05,2,"2025-01-12T00:10:38.384",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584244,1736640638393,-500.0,9.993e-05,2,"2025-01-12T00:10:38.393",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584245,1736640638403,-500.0,9.993e-05,2,"2025-01-12T00:10:38.403",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584247,1736640638412,-500.0,9.993e-05,2,"2025-01-12T00:10:38.412",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584249,1736640638421,-500.0,9.993e-05,2,"2025-01-12T00:10:38.421",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584251,1736640638430,-500.0,9.993e-05,2,"2025-01-12T00:10:38.430",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584253,1736640638439,-500.0,9.993e-05,2,"2025-01-12T00:10:38.439",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584254,1736640638448,-500.0,9.993e-05,2,"2025-01-12T00:10:38.448",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584256,1736640638458,-158.678726,9.993e-05,2,"2025-01-12T00:10:38.458",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584258,1736640638467,-500.0,9.993e-05,2,"2025-01-12T00:10:38.467",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584260,1736640638476,-500.0,9.993e-05,2,"2025-01-12T00:10:38.476",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584262,1736640638486,-500.0,9.993e-05,2,"2025-01-12T00:10:38.486",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584264,1736640638495,-500.0,9.993e-05,2,"2025-01-12T00:10:38.495",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584266,1736640638503,-500.0,9.993e-05,2,"2025-01-12T00:10:38.503",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584268,1736640638513,-500.0,9.993e-05,2,"2025-01-12T00:10:38.513",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584270,1736640638522,-500.0,9.993e-05,2,"2025-01-12T00:10:38.522",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584272,1736640638531,-500.0,9.993e-05,2,"2025-01-12T00:10:38.531",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584274,1736640638540,-537.03018582,9.993e-05,2,"2025-01-12T00:10:38.540",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584276,1736640638549,-500.0,9.993e-05,2,"2025-01-12T00:10:38.549",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584278,1736640638558,-500.0,9.993e-05,2,"2025-01-12T00:10:38.558",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584281,1736640638567,-500.0,9.993e-05,2,"2025-01-12T00:10:38.567",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584282,1736640638577,-500.0,9.993e-05,2,"2025-01-12T00:10:38.577",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584284,1736640638586,-500.0,9.993e-05,2,"2025-01-12T00:10:38.586",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584285,1736640638594,-500.0,9.993e-05,2,"2025-01-12T00:10:38.594",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584286,1736640638603,-500.0,9.993e-05,2,"2025-01-12T00:10:38.603",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584287,1736640638612,-500.0,9.993e-05,2,"2025-01-12T00:10:38.612",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584288,1736640638621,-500.0,9.993e-05,2,"2025-01-12T00:10:38.621",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584289,1736640638629,-500.0,9.993e-05,2,"2025-01-12T00:10:38.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584290,1736640638638,-1070.81,9.993e-05,2,"2025-01-12T00:10:38.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584291,1736640638647,-500.0,9.993e-05,2,"2025-01-12T00:10:38.647",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584292,1736640638656,-500.0,9.993e-05,2,"2025-01-12T00:10:38.656",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584293,1736640638665,-500.0,9.993e-05,2,"2025-01-12T00:10:38.665",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584294,1736640638674,-500.0,9.993e-05,2,"2025-01-12T00:10:38.674",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584295,1736640638682,-500.0,9.993e-05,2,"2025-01-12T00:10:38.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584296,1736640638692,-500.0,9.993e-05,2,"2025-01-12T00:10:38.692",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584297,1736640638701,-253.74008436,9.993e-05,2,"2025-01-12T00:10:38.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584298,1736640638710,-500.0,9.993e-05,2,"2025-01-12T00:10:38.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584299,1736640638719,-500.0,9.993e-05,2,"2025-01-12T00:10:38.719",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584300,1736640638732,-500.0,9.993e-05,2,"2025-01-12T00:10:38.732",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584301,1736640638741,-500.0,9.993e-05,2,"2025-01-12T00:10:38.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584302,1736640638750,-500.0,9.993e-05,2,"2025-01-12T00:10:38.750",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584303,1736640638759,-500.0,9.993e-05,2,"2025-01-12T00:10:38.759",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584304,1736640638768,-500.0,9.993e-05,2,"2025-01-12T00:10:38.768",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584305,1736640638778,-500.0,9.993e-05,2,"2025-01-12T00:10:38.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584306,1736640638787,-500.0,9.993e-05,2,"2025-01-12T00:10:38.787",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584307,1736640638795,-500.0,9.993e-05,2,"2025-01-12T00:10:38.795",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584308,1736640638804,-500.0,9.993e-05,2,"2025-01-12T00:10:38.804",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584309,1736640638814,-500.0,9.993e-05,2,"2025-01-12T00:10:38.814",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584310,1736640638823,-500.0,9.993e-05,2,"2025-01-12T00:10:38.823",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584311,1736640638832,-500.0,9.993e-05,2,"2025-01-12T00:10:38.832",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584312,1736640638840,-500.0,9.993e-05,2,"2025-01-12T00:10:38.840",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584313,1736640638849,-500.0,9.993e-05,2,"2025-01-12T00:10:38.849",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584314,1736640638858,-500.0,9.993e-05,2,"2025-01-12T00:10:38.858",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584315,1736640638867,-500.0,9.993e-05,2,"2025-01-12T00:10:38.867",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584316,1736640638876,-318.90159124,9.993e-05,2,"2025-01-12T00:10:38.876",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584317,1736640638889,-483.02687991,9.993e-05,2,"2025-01-12T00:10:38.889",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584318,1736640638909,-500.0,9.991e-05,2,"2025-01-12T00:10:38.909",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584319,1736640638918,-328.77280283,9.993e-05,2,"2025-01-12T00:10:38.918",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584320,1736640638929,-579.46990868,9.993e-05,2,"2025-01-12T00:10:38.929",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584321,1736640638940,-81.28881734,9.993e-05,2,"2025-01-12T00:10:38.940",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584322,1736640638949,-500.0,9.993e-05,2,"2025-01-12T00:10:38.949",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584323,1736640638959,-500.0,9.993e-05,2,"2025-01-12T00:10:38.959",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584324,1736640638968,-500.0,9.993e-05,2,"2025-01-12T00:10:38.968",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584325,1736640638977,-500.0,9.993e-05,2,"2025-01-12T00:10:38.977",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584326,1736640638986,-500.0,9.993e-05,2,"2025-01-12T00:10:38.986",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584327,1736640638996,-500.0,9.993e-05,2,"2025-01-12T00:10:38.996",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584328,1736640639005,-500.0,9.993e-05,2,"2025-01-12T00:10:39.005",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584329,1736640639015,-500.0,9.993e-05,2,"2025-01-12T00:10:39.015",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584330,1736640639024,-500.0,9.993e-05,2,"2025-01-12T00:10:39.024",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584331,1736640639033,-500.0,9.993e-05,2,"2025-01-12T00:10:39.033",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584332,1736640639042,-500.0,9.993e-05,2,"2025-01-12T00:10:39.042",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584333,1736640639051,-500.0,9.993e-05,2,"2025-01-12T00:10:39.051",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584334,1736640639060,-500.0,9.993e-05,2,"2025-01-12T00:10:39.060",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584335,1736640639069,-981.67,9.993e-05,2,"2025-01-12T00:10:39.069",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584336,1736640639078,-500.0,9.993e-05,2,"2025-01-12T00:10:39.078",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584337,1736640639087,-189.7289827,9.993e-05,2,"2025-01-12T00:10:39.087",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584338,1736640639096,-500.0,9.993e-05,2,"2025-01-12T00:10:39.096",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584339,1736640639105,-500.0,9.993e-05,2,"2025-01-12T00:10:39.105",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584340,1736640639113,-500.0,9.993e-05,2,"2025-01-12T00:10:39.113",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584341,1736640639123,-500.0,9.993e-05,2,"2025-01-12T00:10:39.123",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584342,1736640639132,-500.0,9.993e-05,2,"2025-01-12T00:10:39.132",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584343,1736640639140,-500.0,9.993e-05,2,"2025-01-12T00:10:39.140",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584344,1736640639149,-500.0,9.993e-05,2,"2025-01-12T00:10:39.149",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584345,1736640639158,-500.0,9.993e-05,2,"2025-01-12T00:10:39.158",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584346,1736640639167,-500.0,9.993e-05,2,"2025-01-12T00:10:39.167",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584347,1736640639176,-500.0,9.993e-05,2,"2025-01-12T00:10:39.176",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584348,1736640639185,-500.0,9.993e-05,2,"2025-01-12T00:10:39.185",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584349,1736640639196,-500.0,9.993e-05,2,"2025-01-12T00:10:39.196",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584350,1736640639205,-500.0,9.993e-05,2,"2025-01-12T00:10:39.205",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584351,1736640639214,-500.0,9.993e-05,2,"2025-01-12T00:10:39.214",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584352,1736640639223,-500.0,9.993e-05,2,"2025-01-12T00:10:39.223",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584353,1736640639232,-500.0,9.993e-05,2,"2025-01-12T00:10:39.232",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584354,1736640639241,-544.61910577,9.993e-05,2,"2025-01-12T00:10:39.241",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584355,1736640639250,-500.0,9.993e-05,2,"2025-01-12T00:10:39.250",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584356,1736640639260,-337.54293689,9.993e-05,2,"2025-01-12T00:10:39.260",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584357,1736640639272,-162.45706311,9.993e-05,2,"2025-01-12T00:10:39.272",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584358,1736640639281,-500.0,9.993e-05,2,"2025-01-12T00:10:39.281",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584359,1736640639290,-500.0,9.993e-05,2,"2025-01-12T00:10:39.290",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584360,1736640639299,-500.0,9.993e-05,2,"2025-01-12T00:10:39.299",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584361,1736640639308,-500.0,9.993e-05,2,"2025-01-12T00:10:39.308",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584362,1736640639317,-206.90871711,9.993e-05,2,"2025-01-12T00:10:39.317",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584363,1736640639328,-293.09128289,9.993e-05,2,"2025-01-12T00:10:39.328",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584364,1736640639337,-500.0,9.993e-05,2,"2025-01-12T00:10:39.337",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584365,1736640639346,-793.39,9.993e-05,2,"2025-01-12T00:10:39.346",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584366,1736640639355,-118.27279828,9.993e-05,2,"2025-01-12T00:10:39.355",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584367,1736640639366,-381.72720172,9.993e-05,2,"2025-01-12T00:10:39.366",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584368,1736640639375,-500.0,9.993e-05,2,"2025-01-12T00:10:39.375",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584369,1736640639384,-500.0,9.993e-05,2,"2025-01-12T00:10:39.384",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584370,1736640639393,-205.86671854,9.993e-05,2,"2025-01-12T00:10:39.393",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584371,1736640639403,-500.0,9.993e-05,2,"2025-01-12T00:10:39.403",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584372,1736640639412,-500.0,9.993e-05,2,"2025-01-12T00:10:39.412",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584373,1736640639421,-413.41226174,9.993e-05,2,"2025-01-12T00:10:39.421",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584374,1736640639454,-86.58773826,9.993e-05,2,"2025-01-12T00:10:39.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584375,1736640639464,-500.0,9.993e-05,2,"2025-01-12T00:10:39.464",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584376,1736640639475,-500.0,9.993e-05,2,"2025-01-12T00:10:39.475",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584377,1736640639485,-500.0,9.993e-05,2,"2025-01-12T00:10:39.485",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584378,1736640639496,-500.0,9.993e-05,2,"2025-01-12T00:10:39.496",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584379,1736640639506,-500.0,9.993e-05,2,"2025-01-12T00:10:39.506",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584380,1736640639515,-500.0,9.993e-05,2,"2025-01-12T00:10:39.515",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584381,1736640639525,-500.0,9.993e-05,2,"2025-01-12T00:10:39.525",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584382,1736640639534,-500.0,9.993e-05,2,"2025-01-12T00:10:39.534",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584383,1736640639544,-500.0,9.993e-05,2,"2025-01-12T00:10:39.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584384,1736640639553,-500.0,9.993e-05,2,"2025-01-12T00:10:39.553",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584385,1736640639562,-500.0,9.993e-05,2,"2025-01-12T00:10:39.562",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584386,1736640639571,-500.0,9.993e-05,2,"2025-01-12T00:10:39.571",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584387,1736640639580,-451.7588179,9.993e-05,2,"2025-01-12T00:10:39.580",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584388,1736640639589,-500.0,9.993e-05,2,"2025-01-12T00:10:39.589",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584389,1736640639598,-500.0,9.993e-05,2,"2025-01-12T00:10:39.598",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584390,1736640639607,-500.0,9.993e-05,2,"2025-01-12T00:10:39.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584391,1736640639616,-500.0,9.993e-05,2,"2025-01-12T00:10:39.616",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584392,1736640639625,-500.0,9.993e-05,2,"2025-01-12T00:10:39.625",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584393,1736640639633,-500.0,9.993e-05,2,"2025-01-12T00:10:39.633",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584394,1736640639642,-500.0,9.993e-05,2,"2025-01-12T00:10:39.642",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584395,1736640639651,-500.0,9.993e-05,2,"2025-01-12T00:10:39.651",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584396,1736640639661,-1136.5,9.993e-05,2,"2025-01-12T00:10:39.661",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584397,1736640639670,-411.65730734,9.993e-05,2,"2025-01-12T00:10:39.670",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584398,1736640639682,-500.0,9.993e-05,2,"2025-01-12T00:10:39.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584399,1736640639691,-500.0,9.993e-05,2,"2025-01-12T00:10:39.691",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584400,1736640639701,-500.0,9.993e-05,2,"2025-01-12T00:10:39.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584401,1736640639710,-531.1845967,9.993e-05,2,"2025-01-12T00:10:39.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584402,1736640639718,-500.0,9.993e-05,2,"2025-01-12T00:10:39.718",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584403,1736640639731,-500.0,9.993e-05,2,"2025-01-12T00:10:39.731",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584404,1736640639740,-500.0,9.993e-05,2,"2025-01-12T00:10:39.740",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584405,1736640639749,-500.0,9.993e-05,2,"2025-01-12T00:10:39.749",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584406,1736640639758,-423.73554934,9.993e-05,2,"2025-01-12T00:10:39.758",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584407,1736640639767,-1464.30165975,9.993e-05,2,"2025-01-12T00:10:39.767",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584408,1736640639779,-368.80834025,9.993e-05,2,"2025-01-12T00:10:39.779",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584409,1736640639788,-500.0,9.993e-05,2,"2025-01-12T00:10:39.788",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584410,1736640639797,-491.39997783,9.993e-05,2,"2025-01-12T00:10:39.797",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584411,1736640639809,-8.60002217,9.993e-05,2,"2025-01-12T00:10:39.809",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584412,1736640639818,-500.0,9.993e-05,2,"2025-01-12T00:10:39.818",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584413,1736640639827,-500.0,9.993e-05,2,"2025-01-12T00:10:39.827",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584414,1736640639836,-500.0,9.993e-05,2,"2025-01-12T00:10:39.836",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584415,1736640639846,-500.0,9.993e-05,2,"2025-01-12T00:10:39.846",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584416,1736640639854,-500.0,9.993e-05,2,"2025-01-12T00:10:39.854",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584417,1736640639863,-500.0,9.993e-05,2,"2025-01-12T00:10:39.863",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584418,1736640639872,-500.0,9.993e-05,2,"2025-01-12T00:10:39.872",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584419,1736640639882,-500.0,9.993e-05,2,"2025-01-12T00:10:39.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584420,1736640639891,-0.37997783,9.993e-05,2,"2025-01-12T00:10:39.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584421,1736640639905,-499.62002217,9.993e-05,2,"2025-01-12T00:10:39.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584422,1736640639915,-500.0,9.993e-05,2,"2025-01-12T00:10:39.915",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584423,1736640639925,-290.38000283,9.993e-05,2,"2025-01-12T00:10:39.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584426,1736640640263,-209.61999717,9.993e-05,2,"2025-01-12T00:10:40.263",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584427,1736640640273,-500.0,9.993e-05,2,"2025-01-12T00:10:40.273",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584428,1736640640283,-257.2749541,9.993e-05,2,"2025-01-12T00:10:40.283",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584429,1736640640294,-242.7250459,9.993e-05,2,"2025-01-12T00:10:40.294",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584430,1736640640303,-495.0053157,9.993e-05,2,"2025-01-12T00:10:40.303",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584431,1736640640315,-4.9946843,9.993e-05,2,"2025-01-12T00:10:40.315",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584432,1736640640324,-1118.0053157,9.993e-05,2,"2025-01-12T00:10:40.324",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584433,1736640640472,-809.62,9.993e-05,2,"2025-01-12T00:10:40.472",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584434,1736640640486,-1001.8146843,9.993e-05,2,"2025-01-12T00:10:40.486",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584435,1736640640496,-500.0,9.993e-05,2,"2025-01-12T00:10:40.496",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584436,1736640640506,-500.0,9.993e-05,2,"2025-01-12T00:10:40.506",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584437,1736640640515,-500.0,9.993e-05,2,"2025-01-12T00:10:40.515",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584438,1736640640524,-500.0,9.993e-05,2,"2025-01-12T00:10:40.524",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584439,1736640640533,-500.0,9.993e-05,2,"2025-01-12T00:10:40.533",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584440,1736640640542,-803.51,9.993e-05,2,"2025-01-12T00:10:40.542",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584441,1736640640551,-500.0,9.993e-05,2,"2025-01-12T00:10:40.551",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584442,1736640640560,-500.0,9.993e-05,2,"2025-01-12T00:10:40.560",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584443,1736640640570,-500.0,9.993e-05,2,"2025-01-12T00:10:40.570",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584444,1736640640579,-500.0,9.993e-05,2,"2025-01-12T00:10:40.579",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584445,1736640640588,-500.0,9.993e-05,2,"2025-01-12T00:10:40.588",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584446,1736640640597,-500.0,9.993e-05,2,"2025-01-12T00:10:40.597",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584447,1736640640607,-500.0,9.993e-05,2,"2025-01-12T00:10:40.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584448,1736640640616,-500.0,9.993e-05,2,"2025-01-12T00:10:40.616",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584449,1736640640625,-500.0,9.993e-05,2,"2025-01-12T00:10:40.625",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584450,1736640640635,-500.0,9.993e-05,2,"2025-01-12T00:10:40.635",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584451,1736640640644,-500.0,9.993e-05,2,"2025-01-12T00:10:40.644",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584452,1736640640653,-500.0,9.993e-05,2,"2025-01-12T00:10:40.653",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584453,1736640640662,-500.0,9.993e-05,2,"2025-01-12T00:10:40.662",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584454,1736640640671,-500.0,9.993e-05,2,"2025-01-12T00:10:40.671",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584455,1736640640680,-500.0,9.993e-05,2,"2025-01-12T00:10:40.680",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584456,1736640640690,-500.0,9.993e-05,2,"2025-01-12T00:10:40.690",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584457,1736640640701,-500.0,9.993e-05,2,"2025-01-12T00:10:40.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584458,1736640640710,-500.0,9.993e-05,2,"2025-01-12T00:10:40.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584459,1736640640719,-500.0,9.993e-05,2,"2025-01-12T00:10:40.719",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584460,1736640640733,-500.0,9.993e-05,2,"2025-01-12T00:10:40.733",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584461,1736640640741,-500.0,9.993e-05,2,"2025-01-12T00:10:40.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584462,1736640640750,-500.0,9.993e-05,2,"2025-01-12T00:10:40.750",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584463,1736640640759,-500.0,9.993e-05,2,"2025-01-12T00:10:40.759",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584465,1736640640769,-500.0,9.993e-05,2,"2025-01-12T00:10:40.769",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584466,1736640640778,-500.0,9.993e-05,2,"2025-01-12T00:10:40.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584467,1736640640786,-1679.71,9.993e-05,2,"2025-01-12T00:10:40.786",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584468,1736640640796,-500.0,9.993e-05,2,"2025-01-12T00:10:40.796",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584469,1736640640805,-500.0,9.993e-05,2,"2025-01-12T00:10:40.805",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584470,1736640640814,-500.0,9.993e-05,2,"2025-01-12T00:10:40.814",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584471,1736640640822,-500.0,9.993e-05,2,"2025-01-12T00:10:40.822",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584472,1736640640832,-500.0,9.993e-05,2,"2025-01-12T00:10:40.832",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584473,1736640640841,-500.0,9.993e-05,2,"2025-01-12T00:10:40.841",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584474,1736640640851,-500.0,9.993e-05,2,"2025-01-12T00:10:40.851",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584475,1736640640860,-500.0,9.993e-05,2,"2025-01-12T00:10:40.860",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584476,1736640640869,-500.0,9.993e-05,2,"2025-01-12T00:10:40.869",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584477,1736640640878,-500.0,9.993e-05,2,"2025-01-12T00:10:40.878",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584478,1736640640887,-500.0,9.993e-05,2,"2025-01-12T00:10:40.887",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584479,1736640640896,-500.0,9.993e-05,2,"2025-01-12T00:10:40.896",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584480,1736640640905,-500.0,9.993e-05,2,"2025-01-12T00:10:40.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584481,1736640640915,-500.0,9.993e-05,2,"2025-01-12T00:10:40.915",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584482,1736640640924,-500.0,9.993e-05,2,"2025-01-12T00:10:40.924",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584483,1736640640933,-500.0,9.993e-05,2,"2025-01-12T00:10:40.933",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584484,1736640640943,-500.0,9.993e-05,2,"2025-01-12T00:10:40.943",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584485,1736640640953,-500.0,9.993e-05,2,"2025-01-12T00:10:40.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584486,1736640640963,-500.0,9.993e-05,2,"2025-01-12T00:10:40.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584487,1736640641175,-500.0,9.993e-05,2,"2025-01-12T00:10:41.175",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584488,1736640641184,-500.0,9.993e-05,2,"2025-01-12T00:10:41.184",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584489,1736640641193,-500.0,9.993e-05,2,"2025-01-12T00:10:41.193",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584490,1736640641202,-500.0,9.993e-05,2,"2025-01-12T00:10:41.202",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584491,1736640641213,-500.0,9.993e-05,2,"2025-01-12T00:10:41.213",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584492,1736640641223,-500.0,9.993e-05,2,"2025-01-12T00:10:41.223",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584493,1736640641233,-500.0,9.993e-05,2,"2025-01-12T00:10:41.233",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584494,1736640641242,-192.68880217,9.993e-05,2,"2025-01-12T00:10:41.242",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584495,1736640641251,-1563.8,9.993e-05,2,"2025-01-12T00:10:41.251",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584496,1736640641259,-214.95412667,9.993e-05,2,"2025-01-12T00:10:41.259",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584497,1736640641272,-285.04587333,9.993e-05,2,"2025-01-12T00:10:41.272",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584498,1736640641281,-500.0,9.993e-05,2,"2025-01-12T00:10:41.281",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584499,1736640641290,-500.0,9.993e-05,2,"2025-01-12T00:10:41.290",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584500,1736640641299,-500.0,9.993e-05,2,"2025-01-12T00:10:41.299",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584501,1736640641309,-500.0,9.993e-05,2,"2025-01-12T00:10:41.309",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584502,1736640641318,-500.0,9.993e-05,2,"2025-01-12T00:10:41.318",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584503,1736640641327,-500.0,9.993e-05,2,"2025-01-12T00:10:41.327",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584504,1736640641336,-500.0,9.993e-05,2,"2025-01-12T00:10:41.336",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584505,1736640641346,-500.0,9.993e-05,2,"2025-01-12T00:10:41.346",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584506,1736640641355,-500.0,9.993e-05,2,"2025-01-12T00:10:41.355",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584507,1736640641364,-500.0,9.993e-05,2,"2025-01-12T00:10:41.364",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584508,1736640641373,-500.0,9.993e-05,2,"2025-01-12T00:10:41.373",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584509,1736640641383,-500.0,9.993e-05,2,"2025-01-12T00:10:41.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584510,1736640641392,-500.0,9.993e-05,2,"2025-01-12T00:10:41.392",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584511,1736640641401,-500.0,9.993e-05,2,"2025-01-12T00:10:41.401",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584512,1736640641410,-500.0,9.993e-05,2,"2025-01-12T00:10:41.410",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584513,1736640641418,-8.01274093,9.993e-05,2,"2025-01-12T00:10:41.418",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584514,1736640641429,-491.98725907,9.993e-05,2,"2025-01-12T00:10:41.429",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584515,1736640641439,-309.82696008,9.993e-05,2,"2025-01-12T00:10:41.439",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584516,1736640641454,-190.17303992,9.993e-05,2,"2025-01-12T00:10:41.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584517,1736640641463,-500.0,9.993e-05,2,"2025-01-12T00:10:41.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584518,1736640641472,-467.29149008,9.993e-05,2,"2025-01-12T00:10:41.472",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584519,1736640641600,-32.70850992,9.993e-05,2,"2025-01-12T00:10:41.600",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584520,1736640641609,-500.0,9.993e-05,2,"2025-01-12T00:10:41.609",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584521,1736640641618,-500.0,9.993e-05,2,"2025-01-12T00:10:41.618",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584522,1736640641629,-500.0,9.993e-05,2,"2025-01-12T00:10:41.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584523,1736640641638,-2513.75,9.993e-05,2,"2025-01-12T00:10:41.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584524,1736640641646,-500.0,9.993e-05,2,"2025-01-12T00:10:41.646",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584525,1736640641655,-500.0,9.993e-05,2,"2025-01-12T00:10:41.655",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584526,1736640641664,-500.0,9.993e-05,2,"2025-01-12T00:10:41.664",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584527,1736640641673,-500.0,9.993e-05,2,"2025-01-12T00:10:41.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584528,1736640641682,-500.0,9.993e-05,2,"2025-01-12T00:10:41.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584529,1736640641690,-500.0,9.993e-05,2,"2025-01-12T00:10:41.690",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584530,1736640641701,-500.0,9.993e-05,2,"2025-01-12T00:10:41.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584531,1736640641710,-500.0,9.993e-05,2,"2025-01-12T00:10:41.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584532,1736640641719,-500.0,9.993e-05,2,"2025-01-12T00:10:41.719",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584533,1736640641730,-500.0,9.993e-05,2,"2025-01-12T00:10:41.730",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584534,1736640641739,-500.0,9.993e-05,2,"2025-01-12T00:10:41.739",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584535,1736640641752,-500.0,9.993e-05,2,"2025-01-12T00:10:41.752",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584536,1736640641761,-500.0,9.993e-05,2,"2025-01-12T00:10:41.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584537,1736640641770,-500.0,9.993e-05,2,"2025-01-12T00:10:41.770",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584538,1736640641778,-500.0,9.993e-05,2,"2025-01-12T00:10:41.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584539,1736640641787,-500.0,9.993e-05,2,"2025-01-12T00:10:41.787",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584540,1736640641796,-500.0,9.993e-05,2,"2025-01-12T00:10:41.796",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584541,1736640641806,-627.85,9.993e-05,2,"2025-01-12T00:10:41.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584542,1736640641816,-500.0,9.993e-05,2,"2025-01-12T00:10:41.816",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584543,1736640641825,-651.71,9.993e-05,2,"2025-01-12T00:10:41.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584544,1736640641834,-500.0,9.993e-05,2,"2025-01-12T00:10:41.834",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584545,1736640641843,-500.0,9.993e-05,2,"2025-01-12T00:10:41.843",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584546,1736640641851,-500.0,9.993e-05,2,"2025-01-12T00:10:41.851",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584547,1736640641861,-500.0,9.993e-05,2,"2025-01-12T00:10:41.861",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584548,1736640641870,-500.0,9.993e-05,2,"2025-01-12T00:10:41.870",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584549,1736640641879,-500.0,9.993e-05,2,"2025-01-12T00:10:41.879",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584550,1736640641889,-500.0,9.993e-05,2,"2025-01-12T00:10:41.889",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584551,1736640641898,-500.0,9.993e-05,2,"2025-01-12T00:10:41.898",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584552,1736640641907,-157.76580571,9.993e-05,2,"2025-01-12T00:10:41.907",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584553,1736640641916,-500.0,9.993e-05,2,"2025-01-12T00:10:41.916",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584554,1736640641925,-500.0,9.993e-05,2,"2025-01-12T00:10:41.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584555,1736640641934,-500.0,9.993e-05,2,"2025-01-12T00:10:41.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584556,1736640641944,-500.0,9.993e-05,2,"2025-01-12T00:10:41.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584557,1736640641954,-500.0,9.993e-05,2,"2025-01-12T00:10:41.954",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584558,1736640641963,-500.0,9.993e-05,2,"2025-01-12T00:10:41.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584559,1736640641972,-500.0,9.993e-05,2,"2025-01-12T00:10:41.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584560,1736640641981,-500.0,9.993e-05,2,"2025-01-12T00:10:41.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584561,1736640641990,-500.0,9.993e-05,2,"2025-01-12T00:10:41.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584562,1736640641999,-500.0,9.993e-05,2,"2025-01-12T00:10:41.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584563,1736640642008,-500.0,9.993e-05,2,"2025-01-12T00:10:42.008",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584564,1736640642017,-500.0,9.993e-05,2,"2025-01-12T00:10:42.017",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584565,1736640642026,-500.0,9.993e-05,2,"2025-01-12T00:10:42.026",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584566,1736640642035,-500.0,9.993e-05,2,"2025-01-12T00:10:42.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584567,1736640642044,-998.5540972,9.993e-05,2,"2025-01-12T00:10:42.044",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584568,1736640642053,-500.0,9.993e-05,2,"2025-01-12T00:10:42.053",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584569,1736640642062,-500.0,9.993e-05,2,"2025-01-12T00:10:42.062",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584570,1736640642071,-880.736811,9.993e-05,2,"2025-01-12T00:10:42.071",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584571,1736640642080,-762.9195248,9.993e-05,2,"2025-01-12T00:10:42.080",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584572,1736640642090,-645.1022387,9.993e-05,2,"2025-01-12T00:10:42.090",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584573,1736640642099,-500.0,9.993e-05,2,"2025-01-12T00:10:42.099",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584574,1736640642109,-500.0,9.993e-05,2,"2025-01-12T00:10:42.109",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584575,1736640642118,-635.96,9.993e-05,2,"2025-01-12T00:10:42.118",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584576,1736640642126,-500.0,9.993e-05,2,"2025-01-12T00:10:42.126",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584577,1736640642135,-500.0,9.993e-05,2,"2025-01-12T00:10:42.135",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584578,1736640642144,-500.0,9.993e-05,2,"2025-01-12T00:10:42.144",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584579,1736640642154,-595.19,9.993e-05,2,"2025-01-12T00:10:42.154",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584580,1736640642163,-500.0,9.993e-05,2,"2025-01-12T00:10:42.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584581,1736640642172,-500.0,9.993e-05,2,"2025-01-12T00:10:42.172",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584582,1736640642180,-500.0,9.993e-05,2,"2025-01-12T00:10:42.180",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584583,1736640642190,-500.0,9.993e-05,2,"2025-01-12T00:10:42.190",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584584,1736640642201,-500.0,9.994e-05,2,"2025-01-12T00:10:42.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584585,1736640642210,-500.0,9.994e-05,2,"2025-01-12T00:10:42.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584586,1736640642220,-500.0,9.994e-05,2,"2025-01-12T00:10:42.220",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584587,1736640642229,-500.0,9.994e-05,2,"2025-01-12T00:10:42.229",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584588,1736640642239,-500.0,9.994e-05,2,"2025-01-12T00:10:42.239",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584589,1736640642248,-500.0,9.994e-05,2,"2025-01-12T00:10:42.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584590,1736640642257,-500.0,9.994e-05,2,"2025-01-12T00:10:42.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584591,1736640642267,-500.0,9.994e-05,2,"2025-01-12T00:10:42.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584592,1736640642276,-500.0,9.994e-05,2,"2025-01-12T00:10:42.276",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584593,1736640642286,-500.0,9.994e-05,2,"2025-01-12T00:10:42.286",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584594,1736640642295,-500.0,9.994e-05,2,"2025-01-12T00:10:42.295",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584595,1736640642305,-500.0,9.994e-05,2,"2025-01-12T00:10:42.305",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584596,1736640642314,-500.0,9.994e-05,2,"2025-01-12T00:10:42.314",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584597,1736640642323,-500.0,9.994e-05,2,"2025-01-12T00:10:42.323",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584598,1736640642333,-500.0,9.994e-05,2,"2025-01-12T00:10:42.333",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584599,1736640642342,-500.0,9.994e-05,2,"2025-01-12T00:10:42.342",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584600,1736640642351,-500.0,9.994e-05,2,"2025-01-12T00:10:42.351",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584601,1736640642360,-500.0,9.994e-05,2,"2025-01-12T00:10:42.360",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584602,1736640642370,-500.0,9.994e-05,2,"2025-01-12T00:10:42.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584603,1736640642379,-500.0,9.994e-05,2,"2025-01-12T00:10:42.379",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584604,1736640642389,-500.0,9.994e-05,2,"2025-01-12T00:10:42.389",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584605,1736640642399,-500.0,9.994e-05,2,"2025-01-12T00:10:42.399",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584606,1736640642408,-250.40487931,9.994e-05,2,"2025-01-12T00:10:42.408",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584607,1736640642417,-500.0,9.994e-05,2,"2025-01-12T00:10:42.417",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584608,1736640642427,-500.0,9.994e-05,2,"2025-01-12T00:10:42.427",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584609,1736640642436,-500.0,9.994e-05,2,"2025-01-12T00:10:42.436",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584610,1736640642446,-500.0,9.994e-05,2,"2025-01-12T00:10:42.446",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584611,1736640642455,-500.0,9.994e-05,2,"2025-01-12T00:10:42.455",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584612,1736640642464,-500.0,9.994e-05,2,"2025-01-12T00:10:42.464",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584613,1736640642473,-500.0,9.994e-05,2,"2025-01-12T00:10:42.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584614,1736640642483,-500.0,9.994e-05,2,"2025-01-12T00:10:42.483",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584615,1736640642492,-500.0,9.994e-05,2,"2025-01-12T00:10:42.492",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584616,1736640642501,-500.0,9.994e-05,2,"2025-01-12T00:10:42.501",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584617,1736640642510,-500.0,9.994e-05,2,"2025-01-12T00:10:42.510",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584618,1736640642519,-500.0,9.994e-05,2,"2025-01-12T00:10:42.519",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584619,1736640642528,-500.0,9.994e-05,2,"2025-01-12T00:10:42.528",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584620,1736640642537,-500.0,9.994e-05,2,"2025-01-12T00:10:42.537",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584621,1736640642546,-500.0,9.994e-05,2,"2025-01-12T00:10:42.546",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584622,1736640642555,-500.0,9.994e-05,2,"2025-01-12T00:10:42.555",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584623,1736640642565,-500.0,9.994e-05,2,"2025-01-12T00:10:42.565",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584624,1736640642574,-500.0,9.994e-05,2,"2025-01-12T00:10:42.574",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584625,1736640642583,-500.0,9.994e-05,2,"2025-01-12T00:10:42.583",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584626,1736640642593,-500.0,9.994e-05,2,"2025-01-12T00:10:42.593",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584627,1736640642602,-500.0,9.994e-05,2,"2025-01-12T00:10:42.602",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584628,1736640642611,-500.0,9.994e-05,2,"2025-01-12T00:10:42.611",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584629,1736640642620,-500.0,9.994e-05,2,"2025-01-12T00:10:42.620",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584630,1736640642629,-500.0,9.994e-05,2,"2025-01-12T00:10:42.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584631,1736640642638,-500.0,9.994e-05,2,"2025-01-12T00:10:42.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584632,1736640642647,-500.0,9.994e-05,2,"2025-01-12T00:10:42.647",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584633,1736640642656,-500.0,9.994e-05,2,"2025-01-12T00:10:42.656",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584634,1736640642665,-500.0,9.994e-05,2,"2025-01-12T00:10:42.665",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584635,1736640642673,-500.0,9.994e-05,2,"2025-01-12T00:10:42.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584636,1736640642682,-500.0,9.994e-05,2,"2025-01-12T00:10:42.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584637,1736640642694,-500.0,9.994e-05,2,"2025-01-12T00:10:42.694",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584638,1736640642703,-500.0,9.994e-05,2,"2025-01-12T00:10:42.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584639,1736640642712,-500.0,9.994e-05,2,"2025-01-12T00:10:42.712",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584640,1736640642722,-500.0,9.994e-05,2,"2025-01-12T00:10:42.722",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584641,1736640642738,-500.0,9.994e-05,2,"2025-01-12T00:10:42.738",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584642,1736640642748,-500.0,9.994e-05,2,"2025-01-12T00:10:42.748",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584643,1736640642758,-500.0,9.994e-05,2,"2025-01-12T00:10:42.758",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584644,1736640642768,-500.0,9.994e-05,2,"2025-01-12T00:10:42.768",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584645,1736640642778,-500.0,9.994e-05,2,"2025-01-12T00:10:42.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584646,1736640642787,-500.0,9.994e-05,2,"2025-01-12T00:10:42.787",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584647,1736640642797,-500.0,9.994e-05,2,"2025-01-12T00:10:42.797",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584648,1736640642806,-500.0,9.994e-05,2,"2025-01-12T00:10:42.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584649,1736640642815,-500.0,9.994e-05,2,"2025-01-12T00:10:42.815",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584650,1736640642824,-500.0,9.994e-05,2,"2025-01-12T00:10:42.824",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584651,1736640642833,-500.0,9.994e-05,2,"2025-01-12T00:10:42.833",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584652,1736640642843,-500.0,9.994e-05,2,"2025-01-12T00:10:42.843",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584653,1736640642852,-500.0,9.994e-05,2,"2025-01-12T00:10:42.852",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584654,1736640642861,-500.0,9.994e-05,2,"2025-01-12T00:10:42.861",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584655,1736640642871,-500.0,9.994e-05,2,"2025-01-12T00:10:42.871",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584656,1736640642881,-500.0,9.994e-05,2,"2025-01-12T00:10:42.881",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584657,1736640642889,-500.0,9.994e-05,2,"2025-01-12T00:10:42.889",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584658,1736640642898,-500.0,9.994e-05,2,"2025-01-12T00:10:42.898",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584659,1736640642907,-500.0,9.994e-05,2,"2025-01-12T00:10:42.907",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584660,1736640642917,-500.0,9.994e-05,2,"2025-01-12T00:10:42.917",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584661,1736640642926,-500.0,9.994e-05,2,"2025-01-12T00:10:42.926",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584662,1736640642935,-500.0,9.994e-05,2,"2025-01-12T00:10:42.935",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584663,1736640642944,-500.0,9.994e-05,2,"2025-01-12T00:10:42.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584665,1736640642954,-500.0,9.994e-05,2,"2025-01-12T00:10:42.954",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584667,1736640642963,-500.0,9.994e-05,2,"2025-01-12T00:10:42.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584668,1736640642972,-500.0,9.994e-05,2,"2025-01-12T00:10:42.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584669,1736640642980,-500.0,9.994e-05,2,"2025-01-12T00:10:42.980",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584670,1736640642989,-500.0,9.994e-05,2,"2025-01-12T00:10:42.989",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584671,1736640642999,-500.0,9.994e-05,2,"2025-01-12T00:10:42.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584673,1736640643008,-500.0,9.994e-05,2,"2025-01-12T00:10:43.008",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584675,1736640643017,-500.0,9.994e-05,2,"2025-01-12T00:10:43.017",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584676,1736640643026,-500.0,9.994e-05,2,"2025-01-12T00:10:43.026",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584677,1736640643035,-500.0,9.994e-05,2,"2025-01-12T00:10:43.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584678,1736640643045,-500.0,9.994e-05,2,"2025-01-12T00:10:43.045",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584679,1736640643054,-154.6219113,9.994e-05,2,"2025-01-12T00:10:43.054",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584681,1736640643064,-500.0,9.994e-05,2,"2025-01-12T00:10:43.064",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584682,1736640643073,-500.0,9.994e-05,2,"2025-01-12T00:10:43.073",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584684,1736640643082,-500.0,9.994e-05,2,"2025-01-12T00:10:43.082",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584686,1736640643091,-500.0,9.994e-05,2,"2025-01-12T00:10:43.091",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584688,1736640643100,-500.0,9.994e-05,2,"2025-01-12T00:10:43.100",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584690,1736640643109,-500.0,9.994e-05,2,"2025-01-12T00:10:43.109",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584692,1736640643118,-500.0,9.994e-05,2,"2025-01-12T00:10:43.118",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584695,1736640643126,-500.0,9.994e-05,2,"2025-01-12T00:10:43.126",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584697,1736640643135,-500.0,9.994e-05,2,"2025-01-12T00:10:43.135",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584699,1736640643144,-500.0,9.994e-05,2,"2025-01-12T00:10:43.144",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584701,1736640643153,-500.0,9.994e-05,2,"2025-01-12T00:10:43.153",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584703,1736640643163,-500.0,9.994e-05,2,"2025-01-12T00:10:43.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584705,1736640643172,-500.0,9.994e-05,2,"2025-01-12T00:10:43.172",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584707,1736640643181,-500.0,9.994e-05,2,"2025-01-12T00:10:43.181",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584708,1736640643189,-500.0,9.994e-05,2,"2025-01-12T00:10:43.189",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584709,1736640643201,-500.0,9.994e-05,2,"2025-01-12T00:10:43.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584710,1736640643210,-500.0,9.994e-05,2,"2025-01-12T00:10:43.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584711,1736640643220,-500.0,9.994e-05,2,"2025-01-12T00:10:43.220",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584713,1736640643230,-500.0,9.994e-05,2,"2025-01-12T00:10:43.230",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584714,1736640643239,-500.0,9.994e-05,2,"2025-01-12T00:10:43.239",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584715,1736640643248,-500.0,9.994e-05,2,"2025-01-12T00:10:43.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584716,1736640643258,-500.0,9.994e-05,2,"2025-01-12T00:10:43.258",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584717,1736640643267,-500.0,9.994e-05,2,"2025-01-12T00:10:43.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584718,1736640643276,-602.74257638,9.994e-05,2,"2025-01-12T00:10:43.276",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584719,1736640643285,-937.53,9.994e-05,2,"2025-01-12T00:10:43.285",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584720,1736640643295,-500.0,9.994e-05,2,"2025-01-12T00:10:43.295",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584721,1736640643304,-500.0,9.994e-05,2,"2025-01-12T00:10:43.304",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584722,1736640643313,-500.0,9.994e-05,2,"2025-01-12T00:10:43.313",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584723,1736640643323,-500.0,9.994e-05,2,"2025-01-12T00:10:43.323",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584724,1736640643332,-500.0,9.994e-05,2,"2025-01-12T00:10:43.332",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584725,1736640643342,-555.85944571,9.994e-05,2,"2025-01-12T00:10:43.342",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584726,1736640643351,-500.0,9.994e-05,2,"2025-01-12T00:10:43.351",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584727,1736640643360,-500.0,9.994e-05,2,"2025-01-12T00:10:43.360",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584728,1736640643369,-500.0,9.994e-05,2,"2025-01-12T00:10:43.369",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584729,1736640643378,-500.0,9.994e-05,2,"2025-01-12T00:10:43.378",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584730,1736640643388,-500.0,9.994e-05,2,"2025-01-12T00:10:43.388",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584731,1736640643397,-500.0,9.994e-05,2,"2025-01-12T00:10:43.397",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584732,1736640643407,-194.71413545,9.994e-05,2,"2025-01-12T00:10:43.407",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584733,1736640643416,-500.0,9.994e-05,2,"2025-01-12T00:10:43.416",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584734,1736640643426,-500.0,9.994e-05,2,"2025-01-12T00:10:43.426",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584735,1736640643435,-1110.81,9.994e-05,2,"2025-01-12T00:10:43.435",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584736,1736640643445,-243.47234988,9.994e-05,2,"2025-01-12T00:10:43.445",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584737,1736640643454,-500.0,9.994e-05,2,"2025-01-12T00:10:43.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584738,1736640643463,-500.0,9.994e-05,2,"2025-01-12T00:10:43.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584739,1736640643473,-500.0,9.994e-05,2,"2025-01-12T00:10:43.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584740,1736640643482,-326.84829565,9.994e-05,2,"2025-01-12T00:10:43.482",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584741,1736640643492,-500.0,9.994e-05,2,"2025-01-12T00:10:43.492",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584742,1736640643501,-500.0,9.994e-05,2,"2025-01-12T00:10:43.501",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584743,1736640643511,-500.0,9.994e-05,2,"2025-01-12T00:10:43.511",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584744,1736640643520,-500.0,9.994e-05,2,"2025-01-12T00:10:43.520",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584745,1736640643530,-500.0,9.994e-05,2,"2025-01-12T00:10:43.530",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584746,1736640643540,-500.0,9.994e-05,2,"2025-01-12T00:10:43.540",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584747,1736640643549,-500.0,9.994e-05,2,"2025-01-12T00:10:43.549",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584748,1736640643559,-500.0,9.994e-05,2,"2025-01-12T00:10:43.559",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584749,1736640643568,-500.0,9.994e-05,2,"2025-01-12T00:10:43.568",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584750,1736640643578,-500.0,9.994e-05,2,"2025-01-12T00:10:43.578",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584751,1736640643587,-675.17,9.994e-05,2,"2025-01-12T00:10:43.587",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584753,1736640643596,-500.0,9.994e-05,2,"2025-01-12T00:10:43.596",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584754,1736640643606,-500.0,9.994e-05,2,"2025-01-12T00:10:43.606",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584755,1736640643615,-500.0,9.994e-05,2,"2025-01-12T00:10:43.615",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584756,1736640643624,-500.0,9.994e-05,2,"2025-01-12T00:10:43.624",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584757,1736640643634,-500.0,9.994e-05,2,"2025-01-12T00:10:43.634",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584758,1736640643644,-500.0,9.994e-05,2,"2025-01-12T00:10:43.644",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584759,1736640643654,-500.0,9.994e-05,2,"2025-01-12T00:10:43.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584760,1736640643664,-500.0,9.994e-05,2,"2025-01-12T00:10:43.664",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584761,1736640643674,-500.0,9.994e-05,2,"2025-01-12T00:10:43.674",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584762,1736640643684,-500.0,9.994e-05,2,"2025-01-12T00:10:43.684",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584763,1736640643693,-500.0,9.994e-05,2,"2025-01-12T00:10:43.693",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584765,1736640643703,-500.0,9.994e-05,2,"2025-01-12T00:10:43.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584766,1736640643712,-500.0,9.994e-05,2,"2025-01-12T00:10:43.712",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584768,1736640643721,-500.0,9.994e-05,2,"2025-01-12T00:10:43.721",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584771,1736640643735,-500.0,9.994e-05,2,"2025-01-12T00:10:43.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584774,1736640643744,-500.0,9.994e-05,2,"2025-01-12T00:10:43.744",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584777,1736640643753,-500.0,9.994e-05,2,"2025-01-12T00:10:43.753",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584778,1736640643762,-511.51667453,9.994e-05,2,"2025-01-12T00:10:43.762",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584780,1736640643773,-500.0,9.994e-05,2,"2025-01-12T00:10:43.773",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584781,1736640643782,-500.0,9.994e-05,2,"2025-01-12T00:10:43.782",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584782,1736640643791,-500.0,9.994e-05,2,"2025-01-12T00:10:43.791",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584783,1736640643800,-500.0,9.994e-05,2,"2025-01-12T00:10:43.800",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584784,1736640643810,-150.0,9.994e-05,2,"2025-01-12T00:10:43.810",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584785,1736640643820,-500.0,9.994e-05,2,"2025-01-12T00:10:43.820",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584786,1736640643829,-500.0,9.994e-05,2,"2025-01-12T00:10:43.829",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584787,1736640643839,-500.0,9.994e-05,2,"2025-01-12T00:10:43.839",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584788,1736640643848,-500.0,9.994e-05,2,"2025-01-12T00:10:43.848",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584789,1736640643857,-500.0,9.994e-05,2,"2025-01-12T00:10:43.857",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584790,1736640643866,-500.0,9.994e-05,2,"2025-01-12T00:10:43.866",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584791,1736640643875,-1741.53,9.994e-05,2,"2025-01-12T00:10:43.875",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584792,1736640643885,-500.0,9.994e-05,2,"2025-01-12T00:10:43.885",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584793,1736640643894,-500.0,9.994e-05,2,"2025-01-12T00:10:43.894",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584794,1736640643904,-500.0,9.994e-05,2,"2025-01-12T00:10:43.904",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584795,1736640643914,-500.0,9.994e-05,2,"2025-01-12T00:10:43.914",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584796,1736640643923,-500.0,9.994e-05,2,"2025-01-12T00:10:43.923",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584797,1736640643933,-500.0,9.994e-05,2,"2025-01-12T00:10:43.933",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584798,1736640643942,-500.0,9.994e-05,2,"2025-01-12T00:10:43.942",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584799,1736640643952,-500.0,9.994e-05,2,"2025-01-12T00:10:43.952",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584800,1736640643961,-500.0,9.994e-05,2,"2025-01-12T00:10:43.961",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584801,1736640643970,-500.0,9.994e-05,2,"2025-01-12T00:10:43.970",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584802,1736640643979,-500.0,9.994e-05,2,"2025-01-12T00:10:43.979",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584803,1736640643988,-500.0,9.994e-05,2,"2025-01-12T00:10:43.988",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584804,1736640643997,-500.0,9.994e-05,2,"2025-01-12T00:10:43.997",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584805,1736640644006,-500.0,9.994e-05,2,"2025-01-12T00:10:44.006",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584806,1736640644015,-500.0,9.994e-05,2,"2025-01-12T00:10:44.015",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584807,1736640644024,-500.0,9.994e-05,2,"2025-01-12T00:10:44.024",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584808,1736640644034,-500.0,9.994e-05,2,"2025-01-12T00:10:44.034",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584809,1736640644043,-500.0,9.994e-05,2,"2025-01-12T00:10:44.043",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584810,1736640644052,-1142.7,9.994e-05,2,"2025-01-12T00:10:44.052",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584811,1736640644061,-500.0,9.994e-05,2,"2025-01-12T00:10:44.061",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584812,1736640644070,-541.76325889,9.994e-05,2,"2025-01-12T00:10:44.070",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584813,1736640644079,-500.0,9.994e-05,2,"2025-01-12T00:10:44.079",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584814,1736640644088,-500.0,9.994e-05,2,"2025-01-12T00:10:44.088",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584815,1736640644098,-500.0,9.994e-05,2,"2025-01-12T00:10:44.098",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584816,1736640644107,-500.0,9.994e-05,2,"2025-01-12T00:10:44.107",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584817,1736640644117,-500.0,9.994e-05,2,"2025-01-12T00:10:44.117",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584818,1736640644126,-500.0,9.994e-05,2,"2025-01-12T00:10:44.126",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584819,1736640644136,-500.0,9.994e-05,2,"2025-01-12T00:10:44.136",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584820,1736640644146,-448.79245264,9.994e-05,2,"2025-01-12T00:10:44.146",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584821,1736640644155,-500.0,9.994e-05,2,"2025-01-12T00:10:44.155",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584822,1736640644164,-500.0,9.994e-05,2,"2025-01-12T00:10:44.164",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584823,1736640644174,-500.0,9.994e-05,2,"2025-01-12T00:10:44.174",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584824,1736640644183,-2600.72,9.994e-05,2,"2025-01-12T00:10:44.183",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584825,1736640644191,-500.0,9.994e-05,2,"2025-01-12T00:10:44.191",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584826,1736640644201,-500.0,9.994e-05,2,"2025-01-12T00:10:44.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584827,1736640644212,-500.0,9.994e-05,2,"2025-01-12T00:10:44.212",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584828,1736640644221,-500.0,9.994e-05,2,"2025-01-12T00:10:44.221",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584829,1736640644230,-500.0,9.994e-05,2,"2025-01-12T00:10:44.230",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584830,1736640644239,-500.0,9.994e-05,2,"2025-01-12T00:10:44.239",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584831,1736640644248,-500.0,9.994e-05,2,"2025-01-12T00:10:44.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584832,1736640644257,-500.0,9.994e-05,2,"2025-01-12T00:10:44.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584833,1736640644266,-500.0,9.994e-05,2,"2025-01-12T00:10:44.266",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584834,1736640644274,-500.0,9.994e-05,2,"2025-01-12T00:10:44.274",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584835,1736640644284,-500.0,9.994e-05,2,"2025-01-12T00:10:44.284",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584836,1736640644293,-500.0,9.994e-05,2,"2025-01-12T00:10:44.293",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584837,1736640644302,-500.0,9.994e-05,2,"2025-01-12T00:10:44.302",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584838,1736640644312,-500.0,9.994e-05,2,"2025-01-12T00:10:44.312",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584839,1736640644321,-500.0,9.994e-05,2,"2025-01-12T00:10:44.321",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584840,1736640644330,-500.0,9.994e-05,2,"2025-01-12T00:10:44.330",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584841,1736640644339,-1924.89,9.994e-05,2,"2025-01-12T00:10:44.339",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584842,1736640644348,-500.0,9.994e-05,2,"2025-01-12T00:10:44.348",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584843,1736640644357,-500.0,9.994e-05,2,"2025-01-12T00:10:44.357",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584844,1736640644366,-500.0,9.994e-05,2,"2025-01-12T00:10:44.366",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584845,1736640644374,-500.0,9.994e-05,2,"2025-01-12T00:10:44.374",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584846,1736640644384,-500.0,9.994e-05,2,"2025-01-12T00:10:44.384",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584847,1736640644393,-500.0,9.994e-05,2,"2025-01-12T00:10:44.393",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584848,1736640644403,-500.0,9.994e-05,2,"2025-01-12T00:10:44.403",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584849,1736640644412,-500.0,9.994e-05,2,"2025-01-12T00:10:44.412",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584850,1736640644421,-500.0,9.994e-05,2,"2025-01-12T00:10:44.421",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584851,1736640644430,-500.0,9.994e-05,2,"2025-01-12T00:10:44.430",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584852,1736640644439,-500.0,9.994e-05,2,"2025-01-12T00:10:44.439",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584853,1736640644448,-500.0,9.994e-05,2,"2025-01-12T00:10:44.448",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584854,1736640644457,-500.0,9.994e-05,2,"2025-01-12T00:10:44.457",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584855,1736640644466,-500.0,9.994e-05,2,"2025-01-12T00:10:44.466",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584856,1736640644475,-500.0,9.994e-05,2,"2025-01-12T00:10:44.475",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584857,1736640644484,-500.0,9.994e-05,2,"2025-01-12T00:10:44.484",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584858,1736640644494,-500.0,9.994e-05,2,"2025-01-12T00:10:44.494",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584859,1736640644503,-500.0,9.994e-05,2,"2025-01-12T00:10:44.503",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584860,1736640644512,-500.0,9.994e-05,2,"2025-01-12T00:10:44.512",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584861,1736640644521,-500.0,9.994e-05,2,"2025-01-12T00:10:44.521",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584862,1736640644530,-500.0,9.994e-05,2,"2025-01-12T00:10:44.530",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584863,1736640644539,-868.68,9.994e-05,2,"2025-01-12T00:10:44.539",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584864,1736640644548,-500.0,9.994e-05,2,"2025-01-12T00:10:44.548",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584865,1736640644557,-500.0,9.994e-05,2,"2025-01-12T00:10:44.557",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584866,1736640644566,-500.0,9.994e-05,2,"2025-01-12T00:10:44.566",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584867,1736640644575,-500.0,9.994e-05,2,"2025-01-12T00:10:44.575",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584868,1736640644584,-2117.07,9.994e-05,2,"2025-01-12T00:10:44.584",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584869,1736640644593,-500.0,9.994e-05,2,"2025-01-12T00:10:44.593",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584870,1736640644602,-500.0,9.994e-05,2,"2025-01-12T00:10:44.602",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584871,1736640644611,-500.0,9.994e-05,2,"2025-01-12T00:10:44.611",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584872,1736640644621,-500.0,9.994e-05,2,"2025-01-12T00:10:44.621",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584873,1736640644630,-500.0,9.994e-05,2,"2025-01-12T00:10:44.630",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584874,1736640644639,-500.0,9.994e-05,2,"2025-01-12T00:10:44.639",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584875,1736640644649,-500.0,9.994e-05,2,"2025-01-12T00:10:44.649",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584876,1736640644658,-500.0,9.994e-05,2,"2025-01-12T00:10:44.658",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584877,1736640644667,-500.0,9.994e-05,2,"2025-01-12T00:10:44.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584878,1736640644676,-500.0,9.994e-05,2,"2025-01-12T00:10:44.676",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584879,1736640644685,-500.0,9.994e-05,2,"2025-01-12T00:10:44.685",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584880,1736640644694,-500.0,9.994e-05,2,"2025-01-12T00:10:44.694",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584881,1736640644704,-500.0,9.994e-05,2,"2025-01-12T00:10:44.704",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584882,1736640644713,-500.0,9.994e-05,2,"2025-01-12T00:10:44.713",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584883,1736640644722,-500.0,9.994e-05,2,"2025-01-12T00:10:44.722",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584884,1736640644735,-500.0,9.994e-05,2,"2025-01-12T00:10:44.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584885,1736640644744,-8.48997176,9.994e-05,2,"2025-01-12T00:10:44.744",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584886,1736640644766,-398.62975953,9.994e-05,2,"2025-01-12T00:10:44.766",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584887,1736640644777,-92.88026871,9.994e-05,2,"2025-01-12T00:10:44.777",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584888,1736640644786,-500.0,9.994e-05,2,"2025-01-12T00:10:44.786",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584889,1736640644795,-500.0,9.994e-05,2,"2025-01-12T00:10:44.795",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584890,1736640644804,-500.0,9.994e-05,2,"2025-01-12T00:10:44.804",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584891,1736640644813,-387.95302352,9.994e-05,2,"2025-01-12T00:10:44.813",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584892,1736640644825,-112.04697648,9.994e-05,2,"2025-01-12T00:10:44.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584893,1736640644835,-500.0,9.994e-05,2,"2025-01-12T00:10:44.835",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584894,1736640644845,-46.4296381,9.994e-05,2,"2025-01-12T00:10:44.845",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584895,1736640644870,-453.5703619,9.994e-05,2,"2025-01-12T00:10:44.870",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584896,1736640644880,-500.0,9.994e-05,2,"2025-01-12T00:10:44.880",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584897,1736640644891,-430.21132751,9.994e-05,2,"2025-01-12T00:10:44.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584898,1736640645342,-306.0,9.893e-05,2,"2025-01-12T00:10:45.342",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584899,1736640645361,-4694.0,9.893e-05,2,"2025-01-12T00:10:45.361",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584900,1736640645371,-500.0,9.993e-05,2,"2025-01-12T00:10:45.371",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584901,1736640645381,-500.0,9.993e-05,2,"2025-01-12T00:10:45.381",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584902,1736640645390,-69.78867249,9.994e-05,2,"2025-01-12T00:10:45.390",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584903,1736640645400,-500.0,9.994e-05,2,"2025-01-12T00:10:45.400",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584904,1736640645409,-500.0,9.994e-05,2,"2025-01-12T00:10:45.409",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584905,1736640645418,-500.0,9.994e-05,2,"2025-01-12T00:10:45.418",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584906,1736640645428,-500.0,9.994e-05,2,"2025-01-12T00:10:45.428",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584907,1736640645437,-500.0,9.994e-05,2,"2025-01-12T00:10:45.437",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584908,1736640645447,-500.0,9.994e-05,2,"2025-01-12T00:10:45.447",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584909,1736640645456,-500.0,9.994e-05,2,"2025-01-12T00:10:45.456",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584910,1736640645465,-500.0,9.994e-05,2,"2025-01-12T00:10:45.465",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584911,1736640645475,-682.9739,9.995e-05,2,"2025-01-12T00:10:45.475",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584912,1736640645484,-811.56,9.995e-05,2,"2025-01-12T00:10:45.484",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584913,1736640645493,-4013.05,9.995e-05,2,"2025-01-12T00:10:45.493",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584914,1736640645502,-500.0,9.995e-05,2,"2025-01-12T00:10:45.502",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584915,1736640645511,-609.12,9.995e-05,2,"2025-01-12T00:10:45.511",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584916,1736640645521,-500.0,9.995e-05,2,"2025-01-12T00:10:45.521",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584917,1736640645530,-424.17138875,9.995e-05,2,"2025-01-12T00:10:45.530",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584918,1736640645542,-537.05861125,9.995e-05,2,"2025-01-12T00:10:45.542",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584919,1736640645551,-628.15,9.995e-05,2,"2025-01-12T00:10:45.551",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584920,1736640645561,-500.0,9.995e-05,2,"2025-01-12T00:10:45.561",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584921,1736640645570,-500.0,9.995e-05,2,"2025-01-12T00:10:45.570",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584922,1736640645580,-821.16,9.995e-05,2,"2025-01-12T00:10:45.580",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584923,1736640645590,-500.0,9.995e-05,2,"2025-01-12T00:10:45.590",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584924,1736640645600,-1258.8,9.995e-05,2,"2025-01-12T00:10:45.600",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584925,1736640645609,-500.0,9.995e-05,2,"2025-01-12T00:10:45.609",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584926,1736640645618,-373.54311317,9.995e-05,2,"2025-01-12T00:10:45.618",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584927,1736640645635,-305.02688683,9.995e-05,2,"2025-01-12T00:10:45.635",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584928,1736640645645,-500.0,9.995e-05,2,"2025-01-12T00:10:45.645",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584929,1736640645654,-500.0,9.995e-05,2,"2025-01-12T00:10:45.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584930,1736640645664,-344.3373411,9.995e-05,2,"2025-01-12T00:10:45.664",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584931,1736640645676,-155.6626589,9.995e-05,2,"2025-01-12T00:10:45.676",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584932,1736640645687,-500.0,9.995e-05,2,"2025-01-12T00:10:45.687",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584933,1736640645697,-500.0,9.995e-05,2,"2025-01-12T00:10:45.697",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584934,1736640645706,-697.98,9.995e-05,2,"2025-01-12T00:10:45.706",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584935,1736640645715,-500.0,9.995e-05,2,"2025-01-12T00:10:45.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584936,1736640645724,-981.35,9.995e-05,2,"2025-01-12T00:10:45.724",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584937,1736640645738,-500.0,9.995e-05,2,"2025-01-12T00:10:45.738",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584938,1736640645747,-1727.66,9.995e-05,2,"2025-01-12T00:10:45.747",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584939,1736640645757,-509.82,9.995e-05,2,"2025-01-12T00:10:45.757",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584940,1736640645766,-1000.0,9.995e-05,2,"2025-01-12T00:10:45.766",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584941,1736640645776,-688.35,9.995e-05,2,"2025-01-12T00:10:45.776",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584942,1736640645785,-500.0,9.995e-05,2,"2025-01-12T00:10:45.785",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584943,1736640645794,-898.69,9.995e-05,2,"2025-01-12T00:10:45.794",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584944,1736640645804,-500.0,9.995e-05,2,"2025-01-12T00:10:45.804",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584945,1736640645813,-83.2769411,9.995e-05,2,"2025-01-12T00:10:45.813",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584947,1736640646255,-500.0,9.991e-05,2,"2025-01-12T00:10:46.255",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584948,1736640646265,-500.0,9.993e-05,2,"2025-01-12T00:10:46.265",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584949,1736640646274,-500.0,9.993e-05,2,"2025-01-12T00:10:46.274",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584950,1736640646283,-1082.6530589,9.995e-05,2,"2025-01-12T00:10:46.283",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584951,1736640646293,-882.68,9.995e-05,2,"2025-01-12T00:10:46.293",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584952,1736640646302,-852.23,9.995e-05,2,"2025-01-12T00:10:46.302",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584953,1736640646311,-1104.07,9.995e-05,2,"2025-01-12T00:10:46.311",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584954,1736640646320,-274.08204058,9.995e-05,2,"2025-01-12T00:10:46.320",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584955,1736640646335,-225.91795942,9.995e-05,2,"2025-01-12T00:10:46.335",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584956,1736640646345,-229.46206058,9.995e-05,2,"2025-01-12T00:10:46.345",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584957,1736640646363,-542.06793942,9.995e-05,2,"2025-01-12T00:10:46.363",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584958,1736640646372,-1485.72,9.995e-05,2,"2025-01-12T00:10:46.372",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584959,1736640646381,-645.86,9.995e-05,2,"2025-01-12T00:10:46.381",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584960,1736640646390,-500.0,9.999e-05,2,"2025-01-12T00:10:46.390",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584961,1736640646400,-651.71,9.999e-05,2,"2025-01-12T00:10:46.400",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584962,1736640646409,-651.71,9.999e-05,2,"2025-01-12T00:10:46.409",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584963,1736640646418,-651.71,9.999e-05,2,"2025-01-12T00:10:46.418",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584964,1736640646427,-651.71,9.999e-05,2,"2025-01-12T00:10:46.427",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584965,1736640646436,-651.71,9.999e-05,2,"2025-01-12T00:10:46.436",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584966,1736640646446,-651.71,9.999e-05,2,"2025-01-12T00:10:46.446",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584967,1736640646456,-651.71,9.999e-05,2,"2025-01-12T00:10:46.456",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584968,1736640646465,-651.71,9.999e-05,2,"2025-01-12T00:10:46.465",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584969,1736640646474,-651.71,9.999e-05,2,"2025-01-12T00:10:46.474",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584970,1736640646483,-651.71,9.999e-05,2,"2025-01-12T00:10:46.483",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584971,1736640646493,-651.71,9.999e-05,2,"2025-01-12T00:10:46.493",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584972,1736640646502,-651.71,9.999e-05,2,"2025-01-12T00:10:46.502",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584973,1736640646511,-651.71,9.999e-05,2,"2025-01-12T00:10:46.511",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584974,1736640646520,-651.71,9.999e-05,2,"2025-01-12T00:10:46.520",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584975,1736640646529,-651.71,9.999e-05,2,"2025-01-12T00:10:46.529",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584976,1736640646539,-651.71,9.999e-05,2,"2025-01-12T00:10:46.539",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584977,1736640646548,-651.71,9.999e-05,2,"2025-01-12T00:10:46.548",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584978,1736640646558,-651.71,9.999e-05,2,"2025-01-12T00:10:46.558",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584979,1736640646568,-651.71,9.999e-05,2,"2025-01-12T00:10:46.568",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584980,1736640646577,-651.71,9.999e-05,2,"2025-01-12T00:10:46.577",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584981,1736640646586,-651.71,9.999e-05,2,"2025-01-12T00:10:46.586",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584982,1736640646596,-651.71,9.999e-05,2,"2025-01-12T00:10:46.596",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584983,1736640646605,-651.71,9.999e-05,2,"2025-01-12T00:10:46.605",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584984,1736640646615,-557.0,0.0001,2,"2025-01-12T00:10:46.615",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584985,1736640646624,-348967.13529961,0.0001,2,"2025-01-12T00:10:46.624",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584986,1736640646636,-800.0,0.0001,2,"2025-01-12T00:10:46.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584989,1736640646653,-484.67152517,0.0001,2,"2025-01-12T00:10:46.653",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584990,1736640646663,-1257.18660747,0.0001,2,"2025-01-12T00:10:46.663",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584991,1736640646682,-619.02,0.0001,2,"2025-01-12T00:10:46.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584994,1736640646735,-378.8694,0.0001,2,"2025-01-12T00:10:46.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584996,1736640646746,-9580.0,0.0001,2,"2025-01-12T00:10:46.746",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584998,1736640646761,-54698.06831335,0.0001,2,"2025-01-12T00:10:46.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348584999,1736640646772,-2746.73849264,0.0001,2,"2025-01-12T00:10:46.772",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585000,1736640900058,422.04,8.219e-05,2,"2025-01-12T00:15:00.058",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585038,1736641831437,-3018.0,8.825e-05,2,"2025-01-12T00:30:31.437",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585039,1736641831447,-250.0,8.857e-05,2,"2025-01-12T00:30:31.447",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585040,1736641831456,-1000.0,8.86e-05,2,"2025-01-12T00:30:31.456",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585041,1736641831466,-740.72,8.868e-05,2,"2025-01-12T00:30:31.466",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585042,1736641831475,-299.76,8.874e-05,2,"2025-01-12T00:30:31.475",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585043,1736641831484,-2000.0,8.881e-05,2,"2025-01-12T00:30:31.484",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585044,1736641831493,-250.0,8.888e-05,2,"2025-01-12T00:30:31.493",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585045,1736641831502,-250.0,8.888e-05,2,"2025-01-12T00:30:31.502",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585046,1736641831512,-153.0,8.888e-05,2,"2025-01-12T00:30:31.512",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585047,1736641831521,-769.8,8.891e-05,2,"2025-01-12T00:30:31.521",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585048,1736641831529,-300.0,8.953e-05,2,"2025-01-12T00:30:31.529",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585049,1736641831539,-339.06368812,8.954e-05,2,"2025-01-12T00:30:31.539",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585050,1736641831550,-1710.433725,8.954e-05,2,"2025-01-12T00:30:31.550",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585051,1736641831561,-4342.01258688,8.954e-05,2,"2025-01-12T00:30:31.561",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585052,1736641831570,-167.43,9.111e-05,2,"2025-01-12T00:30:31.570",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585053,1736641831579,-848.2,9.178e-05,2,"2025-01-12T00:30:31.579",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585054,1736641831588,-305.6,9.178e-05,2,"2025-01-12T00:30:31.588",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585055,1736641831597,-979.94,9.178e-05,2,"2025-01-12T00:30:31.597",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585056,1736641831606,-875.52,9.341e-05,2,"2025-01-12T00:30:31.606",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585057,1736641831616,-771.88,9.341e-05,2,"2025-01-12T00:30:31.616",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585058,1736641831624,-204.497,9.5e-05,2,"2025-01-12T00:30:31.624",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585059,1736641831634,-150.0,9.703e-05,2,"2025-01-12T00:30:31.634",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585060,1736641831643,-150.0,9.706e-05,2,"2025-01-12T00:30:31.643",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585061,1736641831653,-150.0,9.707e-05,2,"2025-01-12T00:30:31.653",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585062,1736641831662,-150.0,9.709e-05,2,"2025-01-12T00:30:31.662",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585063,1736641831671,-150.0,9.718e-05,2,"2025-01-12T00:30:31.671",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585064,1736641831680,-150.0,9.724e-05,2,"2025-01-12T00:30:31.680",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585065,1736641831690,-150.0,9.736e-05,2,"2025-01-12T00:30:31.690",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585066,1736641831699,-150.0,9.738e-05,2,"2025-01-12T00:30:31.699",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585067,1736641831709,-150.0,9.739e-05,2,"2025-01-12T00:30:31.709",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585068,1736641831718,-150.0,9.74e-05,2,"2025-01-12T00:30:31.718",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585069,1736641831727,-150.0,9.761e-05,2,"2025-01-12T00:30:31.727",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585070,1736641831737,-150.0,9.77e-05,2,"2025-01-12T00:30:31.737",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585071,1736641831747,-150.0,9.77e-05,2,"2025-01-12T00:30:31.747",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585072,1736641831756,-150.0,9.785e-05,2,"2025-01-12T00:30:31.756",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585073,1736641831766,-150.0,9.788e-05,2,"2025-01-12T00:30:31.766",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585074,1736641831775,-1103.2601,9.793e-05,2,"2025-01-12T00:30:31.775",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585075,1736641831784,-150.0,9.794e-05,2,"2025-01-12T00:30:31.784",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585076,1736641831793,-801.7721,9.8e-05,2,"2025-01-12T00:30:31.793",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585077,1736641831803,-500.0,9.8e-05,2,"2025-01-12T00:30:31.803",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585078,1736641831812,-1891.7575,9.8e-05,2,"2025-01-12T00:30:31.812",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585079,1736641831822,-1000.0,9.8e-05,2,"2025-01-12T00:30:31.822",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585080,1736641831831,-150.0,9.804e-05,2,"2025-01-12T00:30:31.831",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585081,1736641831841,-150.0,9.831e-05,2,"2025-01-12T00:30:31.841",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585082,1736641831850,-150.0,9.834e-05,2,"2025-01-12T00:30:31.850",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585083,1736641831859,-150.0,9.836e-05,2,"2025-01-12T00:30:31.859",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585084,1736641831869,-150.0,9.841e-05,2,"2025-01-12T00:30:31.869",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585085,1736641831878,-150.0,9.844e-05,2,"2025-01-12T00:30:31.878",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585086,1736641831887,-150.0,9.848e-05,2,"2025-01-12T00:30:31.887",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585087,1736641831897,-420.0,9.848e-05,2,"2025-01-12T00:30:31.897",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585088,1736641831906,-365.680517,9.85e-05,2,"2025-01-12T00:30:31.906",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585089,1736641831916,-150.0,9.858e-05,2,"2025-01-12T00:30:31.916",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585090,1736641831925,-150.0,9.86e-05,2,"2025-01-12T00:30:31.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585091,1736641831934,-150.0,9.868e-05,2,"2025-01-12T00:30:31.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585092,1736641831944,-150.0,9.877e-05,2,"2025-01-12T00:30:31.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585093,1736641831953,-1210.7534,9.891e-05,2,"2025-01-12T00:30:31.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585094,1736641831963,-200.0792,9.891e-05,2,"2025-01-12T00:30:31.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585095,1736641831972,-150.0,9.891e-05,2,"2025-01-12T00:30:31.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585096,1736641831982,-5314.19442212,9.892e-05,2,"2025-01-12T00:30:31.982",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585097,1736641832021,-1075.43,9.892e-05,2,"2025-01-12T00:30:32.021",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585098,1736641832032,-303.04274977,9.892e-05,2,"2025-01-12T00:30:32.032",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585099,1736641832044,-2863.15662811,9.892e-05,2,"2025-01-12T00:30:32.044",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585100,1736641832053,-3320.41881584,9.892e-05,2,"2025-01-12T00:30:32.053",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585101,1736641832064,-428.21096132,9.892e-05,2,"2025-01-12T00:30:32.064",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585102,1736641832079,-446.05840089,9.892e-05,2,"2025-01-12T00:30:32.079",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585103,1736641832104,-805.31182195,9.892e-05,2,"2025-01-12T00:30:32.104",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585104,1736641832113,-100439.4694,9.893e-05,2,"2025-01-12T00:30:32.113",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585105,1736641832122,-150.0,9.894e-05,2,"2025-01-12T00:30:32.122",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585106,1736641832132,-150.0,9.896e-05,2,"2025-01-12T00:30:32.132",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585107,1736641832142,-153.0,9.896e-05,2,"2025-01-12T00:30:32.142",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585108,1736641832152,-150.0,9.9e-05,2,"2025-01-12T00:30:32.152",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585109,1736641832161,-150.0,9.904e-05,2,"2025-01-12T00:30:32.161",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585110,1736641832171,-150.0,9.907e-05,2,"2025-01-12T00:30:32.171",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585111,1736641832180,-150.0,9.911e-05,2,"2025-01-12T00:30:32.180",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585112,1736641832190,-150.0,9.943e-05,2,"2025-01-12T00:30:32.190",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585113,1736641832199,-150.0,9.948e-05,2,"2025-01-12T00:30:32.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585114,1736641832208,-150.0,9.954e-05,2,"2025-01-12T00:30:32.208",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585115,1736641832218,-150.0,9.967e-05,2,"2025-01-12T00:30:32.218",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585116,1736641832227,-1000.0,9.967e-05,2,"2025-01-12T00:30:32.227",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585117,1736641832236,-162.836674,9.973e-05,2,"2025-01-12T00:30:32.236",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585118,1736641832245,-740.72,9.976e-05,2,"2025-01-12T00:30:32.245",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585119,1736641832255,-500.0,9.99e-05,2,"2025-01-12T00:30:32.255",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585120,1736641832264,-1725.65,9.99e-05,2,"2025-01-12T00:30:32.264",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585121,1736641832273,-880.27,9.99e-05,2,"2025-01-12T00:30:32.273",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585122,1736641832283,-2528.72,9.99e-05,2,"2025-01-12T00:30:32.283",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585123,1736641832293,-1433.63,9.99e-05,2,"2025-01-12T00:30:32.293",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585124,1736641832302,-500.0,9.99e-05,2,"2025-01-12T00:30:32.302",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585125,1736641832312,-762.42,9.99e-05,2,"2025-01-12T00:30:32.312",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585126,1736641832322,-585.65,9.99e-05,2,"2025-01-12T00:30:32.322",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585127,1736641832332,-2243.35,9.99e-05,2,"2025-01-12T00:30:32.332",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585128,1736641832342,-150.0,9.99e-05,2,"2025-01-12T00:30:32.342",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585129,1736641832352,-500.0,9.99e-05,2,"2025-01-12T00:30:32.352",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585130,1736641832362,-500.0,9.99e-05,2,"2025-01-12T00:30:32.362",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585131,1736641832371,-500.0,9.99e-05,2,"2025-01-12T00:30:32.371",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585132,1736641832381,-500.0,9.99e-05,2,"2025-01-12T00:30:32.381",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585133,1736641832391,-500.0,9.99e-05,2,"2025-01-12T00:30:32.391",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585134,1736641832400,-733.93,9.99e-05,2,"2025-01-12T00:30:32.400",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585135,1736641832410,-500.0,9.99e-05,2,"2025-01-12T00:30:32.410",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585136,1736641832422,-500.0,9.99e-05,2,"2025-01-12T00:30:32.422",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585137,1736641832432,-500.0,9.99e-05,2,"2025-01-12T00:30:32.432",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585138,1736641832442,-541.8,9.99e-05,2,"2025-01-12T00:30:32.442",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585139,1736641832451,-500.0,9.99e-05,2,"2025-01-12T00:30:32.451",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585140,1736641832460,-500.0,9.99e-05,2,"2025-01-12T00:30:32.460",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585141,1736641832470,-1283.51,9.99e-05,2,"2025-01-12T00:30:32.470",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585142,1736641832480,-500.0,9.99e-05,2,"2025-01-12T00:30:32.480",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585143,1736641832489,-828.25,9.99e-05,2,"2025-01-12T00:30:32.489",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585144,1736641832498,-500.0,9.99e-05,2,"2025-01-12T00:30:32.498",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585145,1736641832508,-500.0,9.99e-05,2,"2025-01-12T00:30:32.508",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585146,1736641832517,-500.0,9.99e-05,2,"2025-01-12T00:30:32.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585147,1736641832526,-500.0,9.991e-05,2,"2025-01-12T00:30:32.526",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585148,1736641832536,-500.0,9.991e-05,2,"2025-01-12T00:30:32.536",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585149,1736641832545,-500.0,9.991e-05,2,"2025-01-12T00:30:32.545",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585150,1736641832555,-500.0,9.991e-05,2,"2025-01-12T00:30:32.555",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585151,1736641832564,-500.0,9.991e-05,2,"2025-01-12T00:30:32.564",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585152,1736641832573,-500.0,9.991e-05,2,"2025-01-12T00:30:32.573",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585153,1736641832582,-500.0,9.991e-05,2,"2025-01-12T00:30:32.582",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585154,1736641832591,-500.0,9.991e-05,2,"2025-01-12T00:30:32.591",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585155,1736641832600,-500.0,9.991e-05,2,"2025-01-12T00:30:32.600",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585156,1736641832609,-500.0,9.991e-05,2,"2025-01-12T00:30:32.609",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585157,1736641832618,-500.0,9.991e-05,2,"2025-01-12T00:30:32.618",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585158,1736641832627,-500.0,9.991e-05,2,"2025-01-12T00:30:32.627",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585159,1736641832636,-500.0,9.991e-05,2,"2025-01-12T00:30:32.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585160,1736641832645,-500.0,9.991e-05,2,"2025-01-12T00:30:32.645",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585161,1736641832654,-500.0,9.991e-05,2,"2025-01-12T00:30:32.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585162,1736641832663,-500.0,9.991e-05,2,"2025-01-12T00:30:32.663",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585163,1736641832673,-500.0,9.991e-05,2,"2025-01-12T00:30:32.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585164,1736641832683,-500.0,9.991e-05,2,"2025-01-12T00:30:32.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585165,1736641832693,-500.0,9.991e-05,2,"2025-01-12T00:30:32.693",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585166,1736641832703,-500.0,9.991e-05,2,"2025-01-12T00:30:32.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585167,1736641832712,-500.0,9.991e-05,2,"2025-01-12T00:30:32.712",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585168,1736641832721,-500.0,9.991e-05,2,"2025-01-12T00:30:32.721",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585169,1736641832731,-500.0,9.991e-05,2,"2025-01-12T00:30:32.731",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585170,1736641832740,-500.0,9.991e-05,2,"2025-01-12T00:30:32.740",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585171,1736641832750,-500.0,9.991e-05,2,"2025-01-12T00:30:32.750",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585172,1736641832760,-500.0,9.991e-05,2,"2025-01-12T00:30:32.760",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585173,1736641832769,-500.0,9.991e-05,2,"2025-01-12T00:30:32.769",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585174,1736641832778,-500.0,9.991e-05,2,"2025-01-12T00:30:32.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585175,1736641832787,-641.25,9.991e-05,2,"2025-01-12T00:30:32.787",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585176,1736641832796,-500.0,9.991e-05,2,"2025-01-12T00:30:32.796",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585177,1736641832806,-500.0,9.991e-05,2,"2025-01-12T00:30:32.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585178,1736641832815,-500.0,9.991e-05,2,"2025-01-12T00:30:32.815",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585179,1736641832824,-500.0,9.991e-05,2,"2025-01-12T00:30:32.824",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585180,1736641833035,-500.0,9.991e-05,2,"2025-01-12T00:30:33.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585181,1736641833047,-500.0,9.991e-05,2,"2025-01-12T00:30:33.047",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585182,1736641833056,-500.0,9.991e-05,2,"2025-01-12T00:30:33.056",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585183,1736641833065,-500.0,9.991e-05,2,"2025-01-12T00:30:33.065",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585184,1736641833075,-500.0,9.991e-05,2,"2025-01-12T00:30:33.075",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585185,1736641833084,-500.0,9.991e-05,2,"2025-01-12T00:30:33.084",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585186,1736641833093,-500.0,9.991e-05,2,"2025-01-12T00:30:33.093",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585187,1736641833103,-500.0,9.991e-05,2,"2025-01-12T00:30:33.103",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585188,1736641833112,-500.0,9.991e-05,2,"2025-01-12T00:30:33.112",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585189,1736641833121,-500.0,9.991e-05,2,"2025-01-12T00:30:33.121",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585190,1736641833130,-500.0,9.991e-05,2,"2025-01-12T00:30:33.130",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585191,1736641833140,-500.0,9.991e-05,2,"2025-01-12T00:30:33.140",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585192,1736641833149,-500.0,9.991e-05,2,"2025-01-12T00:30:33.149",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585193,1736641833158,-500.0,9.991e-05,2,"2025-01-12T00:30:33.158",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585194,1736641833167,-500.0,9.991e-05,2,"2025-01-12T00:30:33.167",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585195,1736641833176,-500.0,9.991e-05,2,"2025-01-12T00:30:33.176",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585196,1736641833185,-500.0,9.991e-05,2,"2025-01-12T00:30:33.185",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585197,1736641833194,-500.0,9.991e-05,2,"2025-01-12T00:30:33.194",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585198,1736641833204,-500.0,9.991e-05,2,"2025-01-12T00:30:33.204",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585199,1736641833213,-500.0,9.991e-05,2,"2025-01-12T00:30:33.213",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585200,1736641833222,-500.0,9.991e-05,2,"2025-01-12T00:30:33.222",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585201,1736641833231,-500.0,9.991e-05,2,"2025-01-12T00:30:33.231",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585202,1736641833241,-500.0,9.991e-05,2,"2025-01-12T00:30:33.241",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585203,1736641833251,-500.0,9.991e-05,2,"2025-01-12T00:30:33.251",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585204,1736641833260,-500.0,9.991e-05,2,"2025-01-12T00:30:33.260",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585205,1736641833270,-500.0,9.991e-05,2,"2025-01-12T00:30:33.270",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585206,1736641833279,-500.0,9.991e-05,2,"2025-01-12T00:30:33.279",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585207,1736641833289,-500.0,9.991e-05,2,"2025-01-12T00:30:33.289",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585208,1736641833299,-500.0,9.991e-05,2,"2025-01-12T00:30:33.299",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585209,1736641833308,-500.0,9.991e-05,2,"2025-01-12T00:30:33.308",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585210,1736641833317,-500.0,9.991e-05,2,"2025-01-12T00:30:33.317",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585211,1736641833326,-500.0,9.991e-05,2,"2025-01-12T00:30:33.326",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585212,1736641833335,-500.0,9.991e-05,2,"2025-01-12T00:30:33.335",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585213,1736641833345,-500.0,9.991e-05,2,"2025-01-12T00:30:33.345",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585214,1736641833354,-500.0,9.991e-05,2,"2025-01-12T00:30:33.354",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585215,1736641833363,-500.0,9.991e-05,2,"2025-01-12T00:30:33.363",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585216,1736641833373,-500.0,9.991e-05,2,"2025-01-12T00:30:33.373",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585217,1736641833382,-500.0,9.991e-05,2,"2025-01-12T00:30:33.382",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585218,1736641833391,-500.0,9.991e-05,2,"2025-01-12T00:30:33.391",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585219,1736641833400,-500.0,9.991e-05,2,"2025-01-12T00:30:33.400",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585220,1736641833409,-500.0,9.991e-05,2,"2025-01-12T00:30:33.409",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585221,1736641833418,-500.0,9.991e-05,2,"2025-01-12T00:30:33.418",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585222,1736641833428,-500.0,9.991e-05,2,"2025-01-12T00:30:33.428",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585223,1736641833437,-500.0,9.991e-05,2,"2025-01-12T00:30:33.437",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585224,1736641833447,-500.0,9.991e-05,2,"2025-01-12T00:30:33.447",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585225,1736641833456,-500.0,9.991e-05,2,"2025-01-12T00:30:33.456",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585226,1736641833465,-500.0,9.991e-05,2,"2025-01-12T00:30:33.465",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585227,1736641833475,-500.0,9.991e-05,2,"2025-01-12T00:30:33.475",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585228,1736641833484,-500.0,9.991e-05,2,"2025-01-12T00:30:33.484",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585229,1736641833493,-500.0,9.991e-05,2,"2025-01-12T00:30:33.493",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585230,1736641833503,-500.0,9.991e-05,2,"2025-01-12T00:30:33.503",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585231,1736641833512,-500.0,9.991e-05,2,"2025-01-12T00:30:33.512",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585232,1736641833522,-500.0,9.991e-05,2,"2025-01-12T00:30:33.522",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585233,1736641833531,-500.0,9.991e-05,2,"2025-01-12T00:30:33.531",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585234,1736641833541,-500.0,9.991e-05,2,"2025-01-12T00:30:33.541",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585235,1736641833551,-500.0,9.991e-05,2,"2025-01-12T00:30:33.551",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585236,1736641833560,-500.0,9.991e-05,2,"2025-01-12T00:30:33.560",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585237,1736641833569,-500.0,9.991e-05,2,"2025-01-12T00:30:33.569",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585238,1736641833578,-500.0,9.991e-05,2,"2025-01-12T00:30:33.578",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585239,1736641833587,-500.0,9.991e-05,2,"2025-01-12T00:30:33.587",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585240,1736641833597,-699.61,9.991e-05,2,"2025-01-12T00:30:33.597",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585241,1736641833606,-500.0,9.991e-05,2,"2025-01-12T00:30:33.606",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585242,1736641833616,-500.0,9.991e-05,2,"2025-01-12T00:30:33.616",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585243,1736641833625,-500.0,9.991e-05,2,"2025-01-12T00:30:33.625",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585244,1736641833635,-500.0,9.991e-05,2,"2025-01-12T00:30:33.635",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585245,1736641833644,-500.0,9.991e-05,2,"2025-01-12T00:30:33.644",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585246,1736641833654,-500.0,9.991e-05,2,"2025-01-12T00:30:33.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585247,1736641833663,-500.0,9.991e-05,2,"2025-01-12T00:30:33.663",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585248,1736641833673,-500.0,9.991e-05,2,"2025-01-12T00:30:33.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585249,1736641833683,-500.0,9.991e-05,2,"2025-01-12T00:30:33.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585250,1736641833693,-500.0,9.991e-05,2,"2025-01-12T00:30:33.693",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585251,1736641833703,-500.0,9.991e-05,2,"2025-01-12T00:30:33.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585252,1736641833712,-500.0,9.991e-05,2,"2025-01-12T00:30:33.712",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585253,1736641833722,-611.94,9.991e-05,2,"2025-01-12T00:30:33.722",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585254,1736641833731,-500.0,9.991e-05,2,"2025-01-12T00:30:33.731",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585255,1736641833741,-500.0,9.991e-05,2,"2025-01-12T00:30:33.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585256,1736641833751,-500.0,9.991e-05,2,"2025-01-12T00:30:33.751",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585257,1736641833761,-500.0,9.991e-05,2,"2025-01-12T00:30:33.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585258,1736641833770,-500.0,9.991e-05,2,"2025-01-12T00:30:33.770",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585259,1736641833779,-500.0,9.991e-05,2,"2025-01-12T00:30:33.779",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585260,1736641833789,-784.73,9.991e-05,2,"2025-01-12T00:30:33.789",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585261,1736641833799,-500.0,9.991e-05,2,"2025-01-12T00:30:33.799",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585262,1736641833808,-500.0,9.991e-05,2,"2025-01-12T00:30:33.808",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585263,1736641833817,-500.0,9.991e-05,2,"2025-01-12T00:30:33.817",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585264,1736641833827,-500.0,9.991e-05,2,"2025-01-12T00:30:33.827",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585265,1736641833836,-500.0,9.991e-05,2,"2025-01-12T00:30:33.836",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585266,1736641833846,-500.0,9.991e-05,2,"2025-01-12T00:30:33.846",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585267,1736641833855,-500.0,9.991e-05,2,"2025-01-12T00:30:33.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585268,1736641833865,-507.48,9.991e-05,2,"2025-01-12T00:30:33.865",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585269,1736641833874,-500.0,9.991e-05,2,"2025-01-12T00:30:33.874",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585270,1736641833884,-500.0,9.991e-05,2,"2025-01-12T00:30:33.884",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585271,1736641833895,-635.72,9.991e-05,2,"2025-01-12T00:30:33.895",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585272,1736641833905,-500.0,9.991e-05,2,"2025-01-12T00:30:33.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585273,1736641833915,-500.0,9.991e-05,2,"2025-01-12T00:30:33.915",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585274,1736641833925,-500.0,9.991e-05,2,"2025-01-12T00:30:33.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585275,1736641833935,-500.0,9.991e-05,2,"2025-01-12T00:30:33.935",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585276,1736641833944,-500.0,9.991e-05,2,"2025-01-12T00:30:33.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585277,1736641833954,-500.0,9.991e-05,2,"2025-01-12T00:30:33.954",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585278,1736641833963,-500.0,9.991e-05,2,"2025-01-12T00:30:33.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585279,1736641833973,-500.0,9.991e-05,2,"2025-01-12T00:30:33.973",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585280,1736641833983,-500.0,9.991e-05,2,"2025-01-12T00:30:33.983",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585281,1736641833992,-500.0,9.991e-05,2,"2025-01-12T00:30:33.992",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585282,1736641834002,-500.0,9.991e-05,2,"2025-01-12T00:30:34.002",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585283,1736641834011,-500.0,9.991e-05,2,"2025-01-12T00:30:34.011",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585284,1736641834021,-500.0,9.991e-05,2,"2025-01-12T00:30:34.021",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585285,1736641834030,-500.0,9.991e-05,2,"2025-01-12T00:30:34.030",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585286,1736641834040,-500.0,9.991e-05,2,"2025-01-12T00:30:34.040",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585287,1736641834049,-500.0,9.991e-05,2,"2025-01-12T00:30:34.049",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585288,1736641834059,-500.0,9.991e-05,2,"2025-01-12T00:30:34.059",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585289,1736641834068,-1186.29,9.991e-05,2,"2025-01-12T00:30:34.068",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585290,1736641834077,-500.0,9.991e-05,2,"2025-01-12T00:30:34.077",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585291,1736641834087,-500.0,9.991e-05,2,"2025-01-12T00:30:34.087",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585292,1736641834096,-500.0,9.991e-05,2,"2025-01-12T00:30:34.096",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585293,1736641834106,-500.0,9.991e-05,2,"2025-01-12T00:30:34.106",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585294,1736641834115,-1992.83,9.991e-05,2,"2025-01-12T00:30:34.115",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585295,1736641834125,-500.0,9.991e-05,2,"2025-01-12T00:30:34.125",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585296,1736641834134,-500.0,9.991e-05,2,"2025-01-12T00:30:34.134",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585297,1736641834143,-500.0,9.991e-05,2,"2025-01-12T00:30:34.143",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585298,1736641834152,-500.0,9.991e-05,2,"2025-01-12T00:30:34.152",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585299,1736641834162,-500.0,9.991e-05,2,"2025-01-12T00:30:34.162",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585300,1736641834171,-500.0,9.991e-05,2,"2025-01-12T00:30:34.171",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585301,1736641834181,-1122.96,9.991e-05,2,"2025-01-12T00:30:34.181",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585302,1736641834190,-625.04165177,9.991e-05,2,"2025-01-12T00:30:34.190",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585303,1736641834200,-500.0,9.991e-05,2,"2025-01-12T00:30:34.200",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585304,1736641834209,-500.0,9.991e-05,2,"2025-01-12T00:30:34.209",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585305,1736641834219,-500.0,9.991e-05,2,"2025-01-12T00:30:34.219",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585306,1736641834228,-500.0,9.991e-05,2,"2025-01-12T00:30:34.228",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585307,1736641834238,-500.0,9.991e-05,2,"2025-01-12T00:30:34.238",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585308,1736641834248,-500.0,9.991e-05,2,"2025-01-12T00:30:34.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585309,1736641834257,-500.0,9.991e-05,2,"2025-01-12T00:30:34.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585310,1736641834267,-500.0,9.991e-05,2,"2025-01-12T00:30:34.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585311,1736641834277,-500.0,9.991e-05,2,"2025-01-12T00:30:34.277",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585312,1736641834287,-500.0,9.991e-05,2,"2025-01-12T00:30:34.287",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585313,1736641834298,-500.0,9.991e-05,2,"2025-01-12T00:30:34.298",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585314,1736641834308,-868.2,9.991e-05,2,"2025-01-12T00:30:34.308",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585315,1736641834318,-500.0,9.991e-05,2,"2025-01-12T00:30:34.318",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585316,1736641834328,-658.27,9.991e-05,2,"2025-01-12T00:30:34.328",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585317,1736641834338,-500.0,9.991e-05,2,"2025-01-12T00:30:34.338",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585318,1736641834351,-500.0,9.991e-05,2,"2025-01-12T00:30:34.351",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585319,1736641834361,-500.0,9.991e-05,2,"2025-01-12T00:30:34.361",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585320,1736641834370,-500.0,9.991e-05,2,"2025-01-12T00:30:34.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585321,1736641834380,-500.0,9.991e-05,2,"2025-01-12T00:30:34.380",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585322,1736641834391,-500.0,9.991e-05,2,"2025-01-12T00:30:34.391",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585323,1736641834402,-2436.96,9.991e-05,2,"2025-01-12T00:30:34.402",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585324,1736641834411,-1013.23767,9.991e-05,2,"2025-01-12T00:30:34.411",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585325,1736641834422,-500.0,9.991e-05,2,"2025-01-12T00:30:34.422",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585326,1736641834431,-500.0,9.991e-05,2,"2025-01-12T00:30:34.431",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585327,1736641834441,-926.69,9.991e-05,2,"2025-01-12T00:30:34.441",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585328,1736641834450,-261.77483749,9.991e-05,2,"2025-01-12T00:30:34.450",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585329,1736641834459,-500.0,9.991e-05,2,"2025-01-12T00:30:34.459",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585330,1736641834469,-2038.53,9.991e-05,2,"2025-01-12T00:30:34.469",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585331,1736641834478,-989.6835,9.991e-05,2,"2025-01-12T00:30:34.478",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585332,1736641834488,-500.0,9.991e-05,2,"2025-01-12T00:30:34.488",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585333,1736641834497,-2127.36,9.991e-05,2,"2025-01-12T00:30:34.497",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585334,1736641834508,-500.0,9.991e-05,2,"2025-01-12T00:30:34.508",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585335,1736641834517,-158.50214,9.991e-05,2,"2025-01-12T00:30:34.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585336,1736641834527,-1230.77,9.991e-05,2,"2025-01-12T00:30:34.527",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585337,1736641834537,-500.0,9.991e-05,2,"2025-01-12T00:30:34.537",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585338,1736641834547,-500.0,9.991e-05,2,"2025-01-12T00:30:34.547",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585339,1736641834556,-500.0,9.991e-05,2,"2025-01-12T00:30:34.556",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585340,1736641834565,-500.0,9.991e-05,2,"2025-01-12T00:30:34.565",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585341,1736641834574,-500.0,9.991e-05,2,"2025-01-12T00:30:34.574",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585342,1736641834583,-500.0,9.991e-05,2,"2025-01-12T00:30:34.583",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585343,1736641834592,-500.0,9.991e-05,2,"2025-01-12T00:30:34.592",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585344,1736641834601,-500.0,9.991e-05,2,"2025-01-12T00:30:34.601",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585345,1736641834611,-500.0,9.991e-05,2,"2025-01-12T00:30:34.611",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585346,1736641834620,-500.0,9.991e-05,2,"2025-01-12T00:30:34.620",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585347,1736641834630,-836.72,9.991e-05,2,"2025-01-12T00:30:34.630",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585348,1736641834639,-500.0,9.991e-05,2,"2025-01-12T00:30:34.639",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585349,1736641834649,-500.0,9.991e-05,2,"2025-01-12T00:30:34.649",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585350,1736641834658,-500.0,9.991e-05,2,"2025-01-12T00:30:34.658",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585351,1736641834667,-2975.59,9.991e-05,2,"2025-01-12T00:30:34.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585352,1736641834677,-500.0,9.991e-05,2,"2025-01-12T00:30:34.677",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585353,1736641834686,-500.0,9.991e-05,2,"2025-01-12T00:30:34.686",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585354,1736641834696,-1729.69,9.991e-05,2,"2025-01-12T00:30:34.696",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585355,1736641834706,-500.0,9.991e-05,2,"2025-01-12T00:30:34.706",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585356,1736641834715,-500.0,9.991e-05,2,"2025-01-12T00:30:34.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585357,1736641834725,-500.0,9.991e-05,2,"2025-01-12T00:30:34.725",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585358,1736641834734,-500.0,9.991e-05,2,"2025-01-12T00:30:34.734",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585359,1736641834744,-500.0,9.991e-05,2,"2025-01-12T00:30:34.744",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585360,1736641834753,-500.0,9.991e-05,2,"2025-01-12T00:30:34.753",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585361,1736641834763,-500.0,9.991e-05,2,"2025-01-12T00:30:34.763",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585362,1736641834773,-3236.63,9.991e-05,2,"2025-01-12T00:30:34.773",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585363,1736641834782,-500.0,9.991e-05,2,"2025-01-12T00:30:34.782",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585364,1736641834792,-500.0,9.991e-05,2,"2025-01-12T00:30:34.792",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585365,1736641834801,-500.0,9.991e-05,2,"2025-01-12T00:30:34.801",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585366,1736641834810,-1866.04,9.991e-05,2,"2025-01-12T00:30:34.810",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585367,1736641834819,-887.97,9.991e-05,2,"2025-01-12T00:30:34.819",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585368,1736641834829,-500.0,9.991e-05,2,"2025-01-12T00:30:34.829",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585369,1736641834839,-500.0,9.991e-05,2,"2025-01-12T00:30:34.839",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585370,1736641834848,-500.0,9.991e-05,2,"2025-01-12T00:30:34.848",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585371,1736641834858,-500.0,9.991e-05,2,"2025-01-12T00:30:34.858",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585372,1736641834867,-500.0,9.991e-05,2,"2025-01-12T00:30:34.867",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585373,1736641834877,-500.0,9.991e-05,2,"2025-01-12T00:30:34.877",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585374,1736641834887,-500.0,9.991e-05,2,"2025-01-12T00:30:34.887",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585375,1736641834897,-543.88,9.991e-05,2,"2025-01-12T00:30:34.897",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585376,1736641834906,-500.0,9.991e-05,2,"2025-01-12T00:30:34.906",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585377,1736641834915,-500.0,9.991e-05,2,"2025-01-12T00:30:34.915",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585378,1736641834925,-1603.93,9.991e-05,2,"2025-01-12T00:30:34.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585379,1736641834934,-500.0,9.991e-05,2,"2025-01-12T00:30:34.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585380,1736641834946,-2756.75,9.991e-05,2,"2025-01-12T00:30:34.946",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585381,1736641834955,-500.0,9.991e-05,2,"2025-01-12T00:30:34.955",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585382,1736641834967,-500.0,9.991e-05,2,"2025-01-12T00:30:34.967",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585383,1736641834976,-1350.63,9.991e-05,2,"2025-01-12T00:30:34.976",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585384,1736641834986,-500.0,9.991e-05,2,"2025-01-12T00:30:34.986",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585385,1736641834996,-500.0,9.991e-05,2,"2025-01-12T00:30:34.996",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585386,1736641835006,-500.0,9.991e-05,2,"2025-01-12T00:30:35.006",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585387,1736641835016,-500.0,9.991e-05,2,"2025-01-12T00:30:35.016",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585388,1736641835025,-500.0,9.991e-05,2,"2025-01-12T00:30:35.025",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585389,1736641835035,-254.45944867,9.991e-05,2,"2025-01-12T00:30:35.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585390,1736641835045,-500.0,9.991e-05,2,"2025-01-12T00:30:35.045",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585391,1736641835055,-500.0,9.991e-05,2,"2025-01-12T00:30:35.055",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585392,1736641835065,-500.0,9.991e-05,2,"2025-01-12T00:30:35.065",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585393,1736641835076,-1075.1,9.991e-05,2,"2025-01-12T00:30:35.076",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585394,1736641835085,-500.0,9.991e-05,2,"2025-01-12T00:30:35.085",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585395,1736641835095,-500.0,9.991e-05,2,"2025-01-12T00:30:35.095",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585396,1736641835104,-500.0,9.991e-05,2,"2025-01-12T00:30:35.104",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585397,1736641835114,-500.0,9.991e-05,2,"2025-01-12T00:30:35.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585398,1736641835123,-500.0,9.991e-05,2,"2025-01-12T00:30:35.123",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585399,1736641835132,-500.0,9.991e-05,2,"2025-01-12T00:30:35.132",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585400,1736641835141,-500.0,9.991e-05,2,"2025-01-12T00:30:35.141",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585401,1736641835150,-500.0,9.991e-05,2,"2025-01-12T00:30:35.150",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585402,1736641835159,-500.0,9.991e-05,2,"2025-01-12T00:30:35.159",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585403,1736641835169,-500.0,9.991e-05,2,"2025-01-12T00:30:35.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585404,1736641835178,-500.0,9.991e-05,2,"2025-01-12T00:30:35.178",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585405,1736641835189,-500.0,9.991e-05,2,"2025-01-12T00:30:35.189",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585406,1736641835199,-500.0,9.991e-05,2,"2025-01-12T00:30:35.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585407,1736641835209,-500.0,9.992e-05,2,"2025-01-12T00:30:35.209",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585408,1736641835220,-500.0,9.992e-05,2,"2025-01-12T00:30:35.220",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585409,1736641835231,-500.0,9.992e-05,2,"2025-01-12T00:30:35.231",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585410,1736641835240,-153.06639363,9.992e-05,2,"2025-01-12T00:30:35.240",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585411,1736641835250,-500.0,9.992e-05,2,"2025-01-12T00:30:35.250",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585412,1736641835260,-500.0,9.992e-05,2,"2025-01-12T00:30:35.260",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585413,1736641835269,-500.0,9.992e-05,2,"2025-01-12T00:30:35.269",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585414,1736641835279,-500.0,9.992e-05,2,"2025-01-12T00:30:35.279",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585415,1736641835289,-500.0,9.992e-05,2,"2025-01-12T00:30:35.289",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585416,1736641835299,-500.0,9.992e-05,2,"2025-01-12T00:30:35.299",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585417,1736641835310,-500.0,9.992e-05,2,"2025-01-12T00:30:35.310",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585418,1736641835321,-500.0,9.992e-05,2,"2025-01-12T00:30:35.321",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585419,1736641835330,-500.0,9.992e-05,2,"2025-01-12T00:30:35.330",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585420,1736641835340,-500.0,9.992e-05,2,"2025-01-12T00:30:35.340",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585421,1736641835351,-500.0,9.992e-05,2,"2025-01-12T00:30:35.351",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585422,1736641835360,-500.0,9.992e-05,2,"2025-01-12T00:30:35.360",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585423,1736641835370,-403.31135243,9.992e-05,2,"2025-01-12T00:30:35.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585424,1736641835379,-500.0,9.992e-05,2,"2025-01-12T00:30:35.379",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585425,1736641835388,-500.0,9.992e-05,2,"2025-01-12T00:30:35.388",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585426,1736641835397,-500.0,9.992e-05,2,"2025-01-12T00:30:35.397",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585427,1736641835409,-500.0,9.992e-05,2,"2025-01-12T00:30:35.409",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585428,1736641835420,-500.0,9.992e-05,2,"2025-01-12T00:30:35.420",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585429,1736641835431,-500.0,9.992e-05,2,"2025-01-12T00:30:35.431",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585430,1736641835442,-500.0,9.992e-05,2,"2025-01-12T00:30:35.442",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585431,1736641835453,-500.0,9.992e-05,2,"2025-01-12T00:30:35.453",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585432,1736641835463,-500.0,9.992e-05,2,"2025-01-12T00:30:35.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585433,1736641835473,-500.0,9.992e-05,2,"2025-01-12T00:30:35.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585434,1736641835483,-500.0,9.992e-05,2,"2025-01-12T00:30:35.483",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585435,1736641835494,-500.0,9.992e-05,2,"2025-01-12T00:30:35.494",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585436,1736641835503,-500.0,9.992e-05,2,"2025-01-12T00:30:35.503",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585437,1736641835512,-500.0,9.992e-05,2,"2025-01-12T00:30:35.512",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585438,1736641835522,-599.63,9.992e-05,2,"2025-01-12T00:30:35.522",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585439,1736641835531,-500.0,9.992e-05,2,"2025-01-12T00:30:35.531",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585440,1736641835541,-500.0,9.992e-05,2,"2025-01-12T00:30:35.541",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585441,1736641835550,-500.0,9.992e-05,2,"2025-01-12T00:30:35.550",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585442,1736641835560,-500.0,9.992e-05,2,"2025-01-12T00:30:35.560",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585443,1736641835569,-500.0,9.992e-05,2,"2025-01-12T00:30:35.569",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585444,1736641835579,-500.0,9.992e-05,2,"2025-01-12T00:30:35.579",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585445,1736641835588,-500.0,9.992e-05,2,"2025-01-12T00:30:35.588",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585446,1736641835598,-500.0,9.992e-05,2,"2025-01-12T00:30:35.598",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585447,1736641835607,-500.0,9.992e-05,2,"2025-01-12T00:30:35.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585448,1736641835617,-500.0,9.992e-05,2,"2025-01-12T00:30:35.617",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585449,1736641835627,-500.0,9.992e-05,2,"2025-01-12T00:30:35.627",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585450,1736641835636,-500.0,9.992e-05,2,"2025-01-12T00:30:35.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585451,1736641835646,-500.0,9.992e-05,2,"2025-01-12T00:30:35.646",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585452,1736641835657,-449.929933,9.992e-05,2,"2025-01-12T00:30:35.657",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585453,1736641835667,-500.0,9.992e-05,2,"2025-01-12T00:30:35.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585454,1736641835676,-500.0,9.992e-05,2,"2025-01-12T00:30:35.676",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585455,1736641835686,-500.0,9.992e-05,2,"2025-01-12T00:30:35.686",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585456,1736641835696,-500.0,9.992e-05,2,"2025-01-12T00:30:35.696",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585457,1736641835705,-500.0,9.992e-05,2,"2025-01-12T00:30:35.705",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585458,1736641835715,-500.0,9.992e-05,2,"2025-01-12T00:30:35.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585459,1736641835725,-500.0,9.992e-05,2,"2025-01-12T00:30:35.725",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585460,1736641835735,-500.0,9.992e-05,2,"2025-01-12T00:30:35.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585461,1736641835745,-500.0,9.992e-05,2,"2025-01-12T00:30:35.745",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585462,1736641835755,-500.0,9.992e-05,2,"2025-01-12T00:30:35.755",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585463,1736641835765,-500.0,9.992e-05,2,"2025-01-12T00:30:35.765",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585464,1736641835774,-500.0,9.992e-05,2,"2025-01-12T00:30:35.774",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585465,1736641835784,-500.0,9.992e-05,2,"2025-01-12T00:30:35.784",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585466,1736641835793,-500.0,9.992e-05,2,"2025-01-12T00:30:35.793",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585467,1736641835802,-500.0,9.992e-05,2,"2025-01-12T00:30:35.802",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585468,1736641835812,-500.0,9.992e-05,2,"2025-01-12T00:30:35.812",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585469,1736641835822,-500.0,9.992e-05,2,"2025-01-12T00:30:35.822",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585470,1736641835831,-500.0,9.992e-05,2,"2025-01-12T00:30:35.831",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585471,1736641835841,-500.0,9.992e-05,2,"2025-01-12T00:30:35.841",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585472,1736641835850,-500.0,9.992e-05,2,"2025-01-12T00:30:35.850",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585473,1736641835860,-500.0,9.992e-05,2,"2025-01-12T00:30:35.860",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585474,1736641835869,-500.0,9.992e-05,2,"2025-01-12T00:30:35.869",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585475,1736641835879,-500.0,9.992e-05,2,"2025-01-12T00:30:35.879",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585476,1736641835888,-500.0,9.992e-05,2,"2025-01-12T00:30:35.888",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585477,1736641835897,-500.0,9.992e-05,2,"2025-01-12T00:30:35.897",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585478,1736641835907,-500.0,9.992e-05,2,"2025-01-12T00:30:35.907",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585479,1736641835917,-500.0,9.992e-05,2,"2025-01-12T00:30:35.917",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585480,1736641835926,-500.0,9.992e-05,2,"2025-01-12T00:30:35.926",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585481,1736641835936,-500.0,9.992e-05,2,"2025-01-12T00:30:35.936",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585482,1736641835946,-500.0,9.992e-05,2,"2025-01-12T00:30:35.946",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585483,1736641835955,-500.0,9.992e-05,2,"2025-01-12T00:30:35.955",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585484,1736641835965,-500.23604316,9.992e-05,2,"2025-01-12T00:30:35.965",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585485,1736641835974,-500.0,9.992e-05,2,"2025-01-12T00:30:35.974",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585486,1736641835983,-500.0,9.992e-05,2,"2025-01-12T00:30:35.983",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585487,1736641835993,-500.0,9.992e-05,2,"2025-01-12T00:30:35.993",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585488,1736641836004,-500.0,9.992e-05,2,"2025-01-12T00:30:36.004",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585489,1736641836014,-500.0,9.992e-05,2,"2025-01-12T00:30:36.014",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585490,1736641836023,-500.0,9.992e-05,2,"2025-01-12T00:30:36.023",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585491,1736641836033,-500.0,9.992e-05,2,"2025-01-12T00:30:36.033",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585492,1736641836043,-500.0,9.992e-05,2,"2025-01-12T00:30:36.043",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585493,1736641836053,-500.0,9.992e-05,2,"2025-01-12T00:30:36.053",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585494,1736641836062,-500.0,9.992e-05,2,"2025-01-12T00:30:36.062",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585495,1736641836072,-500.0,9.992e-05,2,"2025-01-12T00:30:36.072",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585496,1736641836081,-500.0,9.992e-05,2,"2025-01-12T00:30:36.081",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585497,1736641836091,-500.0,9.992e-05,2,"2025-01-12T00:30:36.091",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585498,1736641836101,-500.0,9.992e-05,2,"2025-01-12T00:30:36.101",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585499,1736641836110,-500.0,9.992e-05,2,"2025-01-12T00:30:36.110",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585500,1736641836120,-500.0,9.992e-05,2,"2025-01-12T00:30:36.120",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585501,1736641836129,-500.0,9.992e-05,2,"2025-01-12T00:30:36.129",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585502,1736641836139,-319.19429429,9.992e-05,2,"2025-01-12T00:30:36.139",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585503,1736641836148,-500.0,9.992e-05,2,"2025-01-12T00:30:36.148",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585504,1736641836157,-274.176,9.992e-05,2,"2025-01-12T00:30:36.157",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585505,1736641836167,-500.0,9.992e-05,2,"2025-01-12T00:30:36.167",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585506,1736641836176,-500.0,9.992e-05,2,"2025-01-12T00:30:36.176",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585507,1736641836185,-209.51449709,9.992e-05,2,"2025-01-12T00:30:36.185",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585508,1736641836194,-500.0,9.992e-05,2,"2025-01-12T00:30:36.194",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585509,1736641836203,-500.0,9.992e-05,2,"2025-01-12T00:30:36.203",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585510,1736641836212,-500.0,9.992e-05,2,"2025-01-12T00:30:36.212",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585511,1736641836222,-500.0,9.992e-05,2,"2025-01-12T00:30:36.222",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585512,1736641836232,-500.0,9.992e-05,2,"2025-01-12T00:30:36.232",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585513,1736641836242,-500.0,9.992e-05,2,"2025-01-12T00:30:36.242",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585514,1736641836251,-500.0,9.992e-05,2,"2025-01-12T00:30:36.251",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585515,1736641836261,-500.0,9.992e-05,2,"2025-01-12T00:30:36.261",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585516,1736641836271,-500.0,9.992e-05,2,"2025-01-12T00:30:36.271",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585517,1736641836280,-500.0,9.992e-05,2,"2025-01-12T00:30:36.280",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585518,1736641836290,-500.0,9.992e-05,2,"2025-01-12T00:30:36.290",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585519,1736641836300,-500.0,9.992e-05,2,"2025-01-12T00:30:36.300",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585520,1736641836310,-500.0,9.992e-05,2,"2025-01-12T00:30:36.310",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585521,1736641836319,-500.0,9.992e-05,2,"2025-01-12T00:30:36.319",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585522,1736641836329,-500.0,9.992e-05,2,"2025-01-12T00:30:36.329",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585523,1736641836338,-500.0,9.992e-05,2,"2025-01-12T00:30:36.338",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585524,1736641836347,-500.0,9.992e-05,2,"2025-01-12T00:30:36.347",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585525,1736641836360,-500.0,9.992e-05,2,"2025-01-12T00:30:36.360",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585526,1736641836369,-500.0,9.992e-05,2,"2025-01-12T00:30:36.369",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585527,1736641836379,-500.0,9.992e-05,2,"2025-01-12T00:30:36.379",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585528,1736641836388,-500.0,9.992e-05,2,"2025-01-12T00:30:36.388",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585529,1736641836397,-500.0,9.992e-05,2,"2025-01-12T00:30:36.397",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585530,1736641836406,-541.48217894,9.992e-05,2,"2025-01-12T00:30:36.406",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585531,1736641836416,-500.0,9.992e-05,2,"2025-01-12T00:30:36.416",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585532,1736641836426,-500.0,9.992e-05,2,"2025-01-12T00:30:36.426",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585533,1736641836599,-500.0,9.992e-05,2,"2025-01-12T00:30:36.599",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585534,1736641836609,-500.0,9.992e-05,2,"2025-01-12T00:30:36.609",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585535,1736641836618,-500.0,9.992e-05,2,"2025-01-12T00:30:36.618",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585536,1736641836627,-500.0,9.992e-05,2,"2025-01-12T00:30:36.627",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585537,1736641836636,-500.0,9.992e-05,2,"2025-01-12T00:30:36.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585538,1736641836645,-500.0,9.992e-05,2,"2025-01-12T00:30:36.645",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585539,1736641836654,-500.0,9.992e-05,2,"2025-01-12T00:30:36.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585540,1736641836663,-500.0,9.992e-05,2,"2025-01-12T00:30:36.663",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585541,1736641836673,-500.0,9.992e-05,2,"2025-01-12T00:30:36.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585542,1736641836682,-500.0,9.992e-05,2,"2025-01-12T00:30:36.682",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585543,1736641836692,-500.0,9.992e-05,2,"2025-01-12T00:30:36.692",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585544,1736641836702,-500.0,9.992e-05,2,"2025-01-12T00:30:36.702",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585545,1736641836711,-500.0,9.992e-05,2,"2025-01-12T00:30:36.711",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585546,1736641836721,-500.0,9.992e-05,2,"2025-01-12T00:30:36.721",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585547,1736641836730,-500.0,9.992e-05,2,"2025-01-12T00:30:36.730",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585548,1736641836739,-500.0,9.992e-05,2,"2025-01-12T00:30:36.739",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585549,1736641836748,-489.46710192,9.992e-05,2,"2025-01-12T00:30:36.748",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585550,1736641836758,-500.0,9.992e-05,2,"2025-01-12T00:30:36.758",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585551,1736641836767,-500.0,9.992e-05,2,"2025-01-12T00:30:36.767",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585552,1736641836776,-560.75,9.992e-05,2,"2025-01-12T00:30:36.776",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585553,1736641836785,-500.0,9.992e-05,2,"2025-01-12T00:30:36.785",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585554,1736641836797,-500.0,9.992e-05,2,"2025-01-12T00:30:36.797",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585555,1736641836806,-500.0,9.992e-05,2,"2025-01-12T00:30:36.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585556,1736641836816,-500.0,9.992e-05,2,"2025-01-12T00:30:36.816",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585557,1736641836825,-500.0,9.992e-05,2,"2025-01-12T00:30:36.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585558,1736641836835,-500.0,9.992e-05,2,"2025-01-12T00:30:36.835",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585559,1736641836844,-500.0,9.992e-05,2,"2025-01-12T00:30:36.844",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585560,1736641836853,-500.0,9.992e-05,2,"2025-01-12T00:30:36.853",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585561,1736641836863,-500.0,9.992e-05,2,"2025-01-12T00:30:36.863",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585562,1736641836873,-500.0,9.992e-05,2,"2025-01-12T00:30:36.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585563,1736641836882,-500.0,9.992e-05,2,"2025-01-12T00:30:36.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585564,1736641836891,-661.41,9.992e-05,2,"2025-01-12T00:30:36.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585565,1736641836900,-500.0,9.992e-05,2,"2025-01-12T00:30:36.900",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585566,1736641836909,-500.0,9.992e-05,2,"2025-01-12T00:30:36.909",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585567,1736641836918,-500.0,9.992e-05,2,"2025-01-12T00:30:36.918",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585568,1736641836927,-500.0,9.992e-05,2,"2025-01-12T00:30:36.927",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585569,1736641836936,-500.0,9.992e-05,2,"2025-01-12T00:30:36.936",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585570,1736641836945,-500.0,9.992e-05,2,"2025-01-12T00:30:36.945",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585571,1736641836954,-500.0,9.992e-05,2,"2025-01-12T00:30:36.954",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585572,1736641836963,-500.0,9.992e-05,2,"2025-01-12T00:30:36.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585573,1736641836972,-500.0,9.992e-05,2,"2025-01-12T00:30:36.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585574,1736641836981,-500.0,9.992e-05,2,"2025-01-12T00:30:36.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585575,1736641836990,-500.0,9.992e-05,2,"2025-01-12T00:30:36.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585576,1736641836999,-500.0,9.992e-05,2,"2025-01-12T00:30:36.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585577,1736641837007,-500.0,9.992e-05,2,"2025-01-12T00:30:37.007",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585578,1736641837017,-500.0,9.992e-05,2,"2025-01-12T00:30:37.017",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585579,1736641837026,-586.88416311,9.992e-05,2,"2025-01-12T00:30:37.026",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585580,1736641837035,-500.0,9.992e-05,2,"2025-01-12T00:30:37.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585581,1736641837048,-500.0,9.992e-05,2,"2025-01-12T00:30:37.048",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585582,1736641837057,-500.0,9.992e-05,2,"2025-01-12T00:30:37.057",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585583,1736641837067,-500.0,9.992e-05,2,"2025-01-12T00:30:37.067",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585584,1736641837076,-500.0,9.992e-05,2,"2025-01-12T00:30:37.076",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585585,1736641837085,-500.0,9.992e-05,2,"2025-01-12T00:30:37.085",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585586,1736641837094,-500.0,9.992e-05,2,"2025-01-12T00:30:37.094",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585587,1736641837104,-500.0,9.992e-05,2,"2025-01-12T00:30:37.104",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585588,1736641837113,-500.0,9.992e-05,2,"2025-01-12T00:30:37.113",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585589,1736641837122,-500.0,9.992e-05,2,"2025-01-12T00:30:37.122",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585591,1736641837131,-500.0,9.992e-05,2,"2025-01-12T00:30:37.131",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585592,1736641837141,-500.0,9.992e-05,2,"2025-01-12T00:30:37.141",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585593,1736641837150,-565.58,9.992e-05,2,"2025-01-12T00:30:37.150",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585594,1736641837160,-500.0,9.992e-05,2,"2025-01-12T00:30:37.160",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585595,1736641837169,-500.0,9.992e-05,2,"2025-01-12T00:30:37.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585596,1736641837178,-500.0,9.992e-05,2,"2025-01-12T00:30:37.178",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585597,1736641837186,-500.0,9.992e-05,2,"2025-01-12T00:30:37.186",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585598,1736641837195,-500.0,9.992e-05,2,"2025-01-12T00:30:37.195",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585599,1736641837205,-500.0,9.992e-05,2,"2025-01-12T00:30:37.205",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585600,1736641837214,-500.0,9.992e-05,2,"2025-01-12T00:30:37.214",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585601,1736641837223,-500.0,9.992e-05,2,"2025-01-12T00:30:37.223",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585602,1736641837232,-500.0,9.992e-05,2,"2025-01-12T00:30:37.232",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585603,1736641837241,-500.0,9.992e-05,2,"2025-01-12T00:30:37.241",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585604,1736641837250,-500.0,9.992e-05,2,"2025-01-12T00:30:37.250",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585605,1736641837259,-500.0,9.992e-05,2,"2025-01-12T00:30:37.259",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585606,1736641837270,-186.66697161,9.992e-05,2,"2025-01-12T00:30:37.270",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585607,1736641837279,-500.0,9.992e-05,2,"2025-01-12T00:30:37.279",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585608,1736641837288,-500.0,9.992e-05,2,"2025-01-12T00:30:37.288",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585609,1736641837300,-500.0,9.992e-05,2,"2025-01-12T00:30:37.300",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585610,1736641837309,-500.0,9.992e-05,2,"2025-01-12T00:30:37.309",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585611,1736641837319,-500.0,9.992e-05,2,"2025-01-12T00:30:37.319",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585612,1736641837327,-500.0,9.992e-05,2,"2025-01-12T00:30:37.327",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585613,1736641837337,-500.0,9.992e-05,2,"2025-01-12T00:30:37.337",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585614,1736641837346,-500.0,9.992e-05,2,"2025-01-12T00:30:37.346",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585615,1736641837355,-500.0,9.992e-05,2,"2025-01-12T00:30:37.355",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585616,1736641837364,-500.0,9.992e-05,2,"2025-01-12T00:30:37.364",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585617,1736641837373,-500.0,9.992e-05,2,"2025-01-12T00:30:37.373",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585618,1736641837383,-500.0,9.992e-05,2,"2025-01-12T00:30:37.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585619,1736641837392,-500.0,9.992e-05,2,"2025-01-12T00:30:37.392",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585620,1736641837402,-500.0,9.992e-05,2,"2025-01-12T00:30:37.402",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585621,1736641837411,-500.0,9.992e-05,2,"2025-01-12T00:30:37.411",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585622,1736641837421,-500.0,9.992e-05,2,"2025-01-12T00:30:37.421",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585623,1736641837430,-240.02750494,9.992e-05,2,"2025-01-12T00:30:37.430",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585624,1736641837439,-219.31468623,9.992e-05,2,"2025-01-12T00:30:37.439",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585625,1736641837449,-500.0,9.992e-05,2,"2025-01-12T00:30:37.449",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585626,1736641837458,-500.0,9.992e-05,2,"2025-01-12T00:30:37.458",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585627,1736641837468,-500.0,9.992e-05,2,"2025-01-12T00:30:37.468",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585628,1736641837477,-500.0,9.992e-05,2,"2025-01-12T00:30:37.477",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585629,1736641837487,-500.0,9.992e-05,2,"2025-01-12T00:30:37.487",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585630,1736641837497,-500.0,9.992e-05,2,"2025-01-12T00:30:37.497",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585631,1736641837506,-500.0,9.992e-05,2,"2025-01-12T00:30:37.506",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585632,1736641837515,-500.0,9.992e-05,2,"2025-01-12T00:30:37.515",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585633,1736641837525,-500.0,9.992e-05,2,"2025-01-12T00:30:37.525",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585634,1736641837534,-500.0,9.992e-05,2,"2025-01-12T00:30:37.534",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585635,1736641837544,-500.0,9.992e-05,2,"2025-01-12T00:30:37.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585636,1736641837553,-500.0,9.992e-05,2,"2025-01-12T00:30:37.553",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585637,1736641837563,-500.0,9.992e-05,2,"2025-01-12T00:30:37.563",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585638,1736641837572,-500.0,9.992e-05,2,"2025-01-12T00:30:37.572",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585639,1736641837581,-500.0,9.992e-05,2,"2025-01-12T00:30:37.581",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585640,1736641837591,-500.0,9.992e-05,2,"2025-01-12T00:30:37.591",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585641,1736641837601,-501.50299159,9.992e-05,2,"2025-01-12T00:30:37.601",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585642,1736641837611,-767.81,9.992e-05,2,"2025-01-12T00:30:37.611",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585643,1736641837620,-500.0,9.992e-05,2,"2025-01-12T00:30:37.620",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585644,1736641837631,-500.0,9.992e-05,2,"2025-01-12T00:30:37.631",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585645,1736641837642,-500.0,9.992e-05,2,"2025-01-12T00:30:37.642",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585647,1736641837651,-500.0,9.992e-05,2,"2025-01-12T00:30:37.651",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585649,1736641837661,-500.0,9.992e-05,2,"2025-01-12T00:30:37.661",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585651,1736641837671,-500.0,9.992e-05,2,"2025-01-12T00:30:37.671",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585653,1736641837681,-1026.32,9.992e-05,2,"2025-01-12T00:30:37.681",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585655,1736641837690,-500.0,9.992e-05,2,"2025-01-12T00:30:37.690",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585657,1736641837700,-500.0,9.992e-05,2,"2025-01-12T00:30:37.700",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585659,1736641837710,-500.0,9.992e-05,2,"2025-01-12T00:30:37.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585661,1736641837720,-500.0,9.992e-05,2,"2025-01-12T00:30:37.720",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585663,1736641837729,-1219.55,9.992e-05,2,"2025-01-12T00:30:37.729",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585665,1736641837738,-500.0,9.992e-05,2,"2025-01-12T00:30:37.738",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585667,1736641837747,-500.0,9.992e-05,2,"2025-01-12T00:30:37.747",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585669,1736641837756,-500.0,9.992e-05,2,"2025-01-12T00:30:37.756",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585671,1736641837765,-500.0,9.992e-05,2,"2025-01-12T00:30:37.765",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585672,1736641837774,-500.0,9.992e-05,2,"2025-01-12T00:30:37.774",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585674,1736641837785,-500.0,9.992e-05,2,"2025-01-12T00:30:37.785",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585675,1736641837796,-500.0,9.992e-05,2,"2025-01-12T00:30:37.796",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585676,1736641837805,-500.0,9.992e-05,2,"2025-01-12T00:30:37.805",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585677,1736641837814,-500.0,9.992e-05,2,"2025-01-12T00:30:37.814",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585678,1736641837824,-500.0,9.992e-05,2,"2025-01-12T00:30:37.824",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585679,1736641837834,-500.0,9.992e-05,2,"2025-01-12T00:30:37.834",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585680,1736641837843,-755.91,9.992e-05,2,"2025-01-12T00:30:37.843",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585681,1736641837853,-500.0,9.992e-05,2,"2025-01-12T00:30:37.853",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585682,1736641837862,-500.0,9.992e-05,2,"2025-01-12T00:30:37.862",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585683,1736641837871,-500.0,9.992e-05,2,"2025-01-12T00:30:37.871",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585684,1736641837880,-500.0,9.992e-05,2,"2025-01-12T00:30:37.880",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585685,1736641837889,-500.0,9.992e-05,2,"2025-01-12T00:30:37.889",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585686,1736641837898,-500.0,9.992e-05,2,"2025-01-12T00:30:37.898",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585687,1736641837907,-500.0,9.992e-05,2,"2025-01-12T00:30:37.907",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585688,1736641837916,-500.0,9.992e-05,2,"2025-01-12T00:30:37.916",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585689,1736641837926,-500.0,9.992e-05,2,"2025-01-12T00:30:37.926",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585690,1736641837935,-500.0,9.992e-05,2,"2025-01-12T00:30:37.935",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585691,1736641837944,-500.0,9.992e-05,2,"2025-01-12T00:30:37.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585692,1736641837953,-500.0,9.992e-05,2,"2025-01-12T00:30:37.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585693,1736641837963,-500.0,9.992e-05,2,"2025-01-12T00:30:37.963",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585694,1736641837972,-500.0,9.992e-05,2,"2025-01-12T00:30:37.972",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585695,1736641837981,-500.0,9.992e-05,2,"2025-01-12T00:30:37.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585696,1736641837990,-500.0,9.992e-05,2,"2025-01-12T00:30:37.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585697,1736641837999,-500.0,9.992e-05,2,"2025-01-12T00:30:37.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585698,1736641838008,-441.20845842,9.992e-05,2,"2025-01-12T00:30:38.008",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585699,1736641838017,-500.0,9.992e-05,2,"2025-01-12T00:30:38.017",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585700,1736641838026,-500.0,9.992e-05,2,"2025-01-12T00:30:38.026",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585701,1736641838035,-500.0,9.992e-05,2,"2025-01-12T00:30:38.035",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585702,1736641838046,-500.0,9.992e-05,2,"2025-01-12T00:30:38.046",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585703,1736641838055,-500.0,9.992e-05,2,"2025-01-12T00:30:38.055",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585704,1736641838065,-500.0,9.992e-05,2,"2025-01-12T00:30:38.065",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585705,1736641838074,-1914.17,9.992e-05,2,"2025-01-12T00:30:38.074",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585706,1736641838084,-500.0,9.992e-05,2,"2025-01-12T00:30:38.084",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585707,1736641838094,-500.0,9.992e-05,2,"2025-01-12T00:30:38.094",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585708,1736641838103,-500.0,9.992e-05,2,"2025-01-12T00:30:38.103",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585709,1736641838111,-500.0,9.992e-05,2,"2025-01-12T00:30:38.111",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585710,1736641838121,-500.0,9.992e-05,2,"2025-01-12T00:30:38.121",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585711,1736641838130,-500.0,9.992e-05,2,"2025-01-12T00:30:38.130",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585712,1736641838139,-500.0,9.992e-05,2,"2025-01-12T00:30:38.139",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585713,1736641838148,-1233.72,9.992e-05,2,"2025-01-12T00:30:38.148",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585714,1736641838156,-500.0,9.992e-05,2,"2025-01-12T00:30:38.156",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585715,1736641838166,-500.0,9.992e-05,2,"2025-01-12T00:30:38.166",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585716,1736641838175,-500.0,9.992e-05,2,"2025-01-12T00:30:38.175",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585717,1736641838184,-527.2849528,9.992e-05,2,"2025-01-12T00:30:38.184",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585718,1736641838194,-500.0,9.992e-05,2,"2025-01-12T00:30:38.194",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585719,1736641838203,-500.0,9.992e-05,2,"2025-01-12T00:30:38.203",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585720,1736641838212,-2968.89,9.992e-05,2,"2025-01-12T00:30:38.212",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585721,1736641838221,-500.0,9.992e-05,2,"2025-01-12T00:30:38.221",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585722,1736641838231,-500.0,9.992e-05,2,"2025-01-12T00:30:38.231",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585723,1736641838243,-500.0,9.992e-05,2,"2025-01-12T00:30:38.243",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585724,1736641838253,-500.0,9.992e-05,2,"2025-01-12T00:30:38.253",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585725,1736641838262,-2160.03,9.992e-05,2,"2025-01-12T00:30:38.262",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585726,1736641838272,-500.0,9.992e-05,2,"2025-01-12T00:30:38.272",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585727,1736641838281,-500.0,9.992e-05,2,"2025-01-12T00:30:38.281",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585728,1736641838293,-500.0,9.992e-05,2,"2025-01-12T00:30:38.293",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585729,1736641838303,-595.99794701,9.992e-05,2,"2025-01-12T00:30:38.303",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585730,1736641838311,-500.0,9.992e-05,2,"2025-01-12T00:30:38.311",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585731,1736641838320,-500.0,9.992e-05,2,"2025-01-12T00:30:38.320",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585732,1736641838332,-500.0,9.992e-05,2,"2025-01-12T00:30:38.332",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585733,1736641838343,-500.0,9.992e-05,2,"2025-01-12T00:30:38.343",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585734,1736641838354,-500.0,9.992e-05,2,"2025-01-12T00:30:38.354",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585735,1736641838366,-500.0,9.992e-05,2,"2025-01-12T00:30:38.366",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585736,1736641838375,-500.0,9.992e-05,2,"2025-01-12T00:30:38.375",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585737,1736641838385,-500.0,9.992e-05,2,"2025-01-12T00:30:38.385",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585738,1736641838395,-500.0,9.992e-05,2,"2025-01-12T00:30:38.395",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585739,1736641838406,-500.0,9.992e-05,2,"2025-01-12T00:30:38.406",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585740,1736641838415,-500.0,9.992e-05,2,"2025-01-12T00:30:38.415",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585741,1736641838424,-500.0,9.992e-05,2,"2025-01-12T00:30:38.424",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585742,1736641838436,-500.0,9.992e-05,2,"2025-01-12T00:30:38.436",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585743,1736641838446,-500.0,9.992e-05,2,"2025-01-12T00:30:38.446",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585744,1736641838455,-500.0,9.992e-05,2,"2025-01-12T00:30:38.455",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585745,1736641838464,-500.0,9.992e-05,2,"2025-01-12T00:30:38.464",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585746,1736641838473,-500.0,9.992e-05,2,"2025-01-12T00:30:38.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585747,1736641838482,-500.0,9.992e-05,2,"2025-01-12T00:30:38.482",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585748,1736641838492,-500.0,9.992e-05,2,"2025-01-12T00:30:38.492",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585749,1736641838501,-500.0,9.992e-05,2,"2025-01-12T00:30:38.501",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585750,1736641838510,-500.0,9.992e-05,2,"2025-01-12T00:30:38.510",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585751,1736641838519,-500.0,9.992e-05,2,"2025-01-12T00:30:38.519",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585752,1736641838528,-500.0,9.992e-05,2,"2025-01-12T00:30:38.528",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585753,1736641838538,-969.92,9.992e-05,2,"2025-01-12T00:30:38.538",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585754,1736641838549,-500.0,9.992e-05,2,"2025-01-12T00:30:38.549",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585755,1736641838558,-500.0,9.992e-05,2,"2025-01-12T00:30:38.558",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585756,1736641838567,-500.0,9.992e-05,2,"2025-01-12T00:30:38.567",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585757,1736641838576,-500.0,9.992e-05,2,"2025-01-12T00:30:38.576",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585758,1736641838585,-500.0,9.992e-05,2,"2025-01-12T00:30:38.585",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585759,1736641838594,-500.0,9.992e-05,2,"2025-01-12T00:30:38.594",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585760,1736641838603,-500.0,9.992e-05,2,"2025-01-12T00:30:38.603",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585761,1736641838612,-500.0,9.992e-05,2,"2025-01-12T00:30:38.612",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585762,1736641838622,-500.0,9.992e-05,2,"2025-01-12T00:30:38.622",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585763,1736641838631,-500.0,9.992e-05,2,"2025-01-12T00:30:38.631",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585764,1736641838641,-500.0,9.992e-05,2,"2025-01-12T00:30:38.641",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585765,1736641838651,-500.0,9.992e-05,2,"2025-01-12T00:30:38.651",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585766,1736641838661,-500.0,9.992e-05,2,"2025-01-12T00:30:38.661",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585767,1736641838670,-500.0,9.992e-05,2,"2025-01-12T00:30:38.670",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585768,1736641838680,-500.0,9.992e-05,2,"2025-01-12T00:30:38.680",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585769,1736641838689,-500.0,9.992e-05,2,"2025-01-12T00:30:38.689",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585770,1736641838700,-2407.44,9.992e-05,2,"2025-01-12T00:30:38.700",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585771,1736641838709,-500.0,9.992e-05,2,"2025-01-12T00:30:38.709",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585772,1736641838718,-500.0,9.992e-05,2,"2025-01-12T00:30:38.718",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585773,1736641838728,-500.0,9.993e-05,2,"2025-01-12T00:30:38.728",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585774,1736641838737,-199.36133816,9.993e-05,2,"2025-01-12T00:30:38.737",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585775,1736641838746,-500.0,9.993e-05,2,"2025-01-12T00:30:38.746",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585776,1736641838756,-500.0,9.993e-05,2,"2025-01-12T00:30:38.756",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585777,1736641838765,-500.0,9.993e-05,2,"2025-01-12T00:30:38.765",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585778,1736641838774,-500.0,9.993e-05,2,"2025-01-12T00:30:38.774",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585779,1736641838784,-500.0,9.993e-05,2,"2025-01-12T00:30:38.784",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585780,1736641838795,-500.0,9.993e-05,2,"2025-01-12T00:30:38.795",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585781,1736641838805,-500.0,9.993e-05,2,"2025-01-12T00:30:38.805",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585782,1736641838814,-228.22328645,9.993e-05,2,"2025-01-12T00:30:38.814",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585783,1736641838825,-500.0,9.993e-05,2,"2025-01-12T00:30:38.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585784,1736641838834,-500.0,9.993e-05,2,"2025-01-12T00:30:38.834",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585785,1736641838844,-500.0,9.993e-05,2,"2025-01-12T00:30:38.844",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585786,1736641838853,-500.0,9.993e-05,2,"2025-01-12T00:30:38.853",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585787,1736641838863,-500.0,9.993e-05,2,"2025-01-12T00:30:38.863",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585788,1736641838872,-500.0,9.993e-05,2,"2025-01-12T00:30:38.872",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585789,1736641838882,-500.0,9.993e-05,2,"2025-01-12T00:30:38.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585790,1736641838891,-500.0,9.993e-05,2,"2025-01-12T00:30:38.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585791,1736641838900,-500.0,9.993e-05,2,"2025-01-12T00:30:38.900",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585792,1736641838910,-500.0,9.993e-05,2,"2025-01-12T00:30:38.910",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585793,1736641838920,-500.0,9.993e-05,2,"2025-01-12T00:30:38.920",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585794,1736641838929,-500.0,9.993e-05,2,"2025-01-12T00:30:38.929",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585795,1736641838939,-500.0,9.993e-05,2,"2025-01-12T00:30:38.939",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585796,1736641838948,-500.0,9.993e-05,2,"2025-01-12T00:30:38.948",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585797,1736641838959,-500.0,9.993e-05,2,"2025-01-12T00:30:38.959",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585798,1736641838969,-500.0,9.993e-05,2,"2025-01-12T00:30:38.969",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585799,1736641838979,-500.0,9.993e-05,2,"2025-01-12T00:30:38.979",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585800,1736641838989,-500.0,9.993e-05,2,"2025-01-12T00:30:38.989",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585801,1736641838999,-500.0,9.993e-05,2,"2025-01-12T00:30:38.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585802,1736641839009,-500.0,9.993e-05,2,"2025-01-12T00:30:39.009",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585803,1736641839020,-500.0,9.993e-05,2,"2025-01-12T00:30:39.020",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585804,1736641839029,-500.0,9.993e-05,2,"2025-01-12T00:30:39.029",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585805,1736641839038,-500.0,9.993e-05,2,"2025-01-12T00:30:39.038",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585806,1736641839050,-500.0,9.993e-05,2,"2025-01-12T00:30:39.050",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585807,1736641839059,-500.0,9.993e-05,2,"2025-01-12T00:30:39.059",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585808,1736641839068,-500.0,9.993e-05,2,"2025-01-12T00:30:39.068",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585809,1736641839077,-500.0,9.993e-05,2,"2025-01-12T00:30:39.077",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585810,1736641839086,-500.0,9.993e-05,2,"2025-01-12T00:30:39.086",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585811,1736641839095,-500.0,9.993e-05,2,"2025-01-12T00:30:39.095",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585812,1736641839105,-500.0,9.993e-05,2,"2025-01-12T00:30:39.105",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585813,1736641839114,-500.0,9.993e-05,2,"2025-01-12T00:30:39.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585814,1736641839124,-500.0,9.993e-05,2,"2025-01-12T00:30:39.124",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585815,1736641839133,-500.0,9.993e-05,2,"2025-01-12T00:30:39.133",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585816,1736641839143,-500.0,9.993e-05,2,"2025-01-12T00:30:39.143",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585817,1736641839152,-500.0,9.993e-05,2,"2025-01-12T00:30:39.152",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585818,1736641839161,-500.0,9.993e-05,2,"2025-01-12T00:30:39.161",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585819,1736641839170,-500.0,9.993e-05,2,"2025-01-12T00:30:39.170",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585820,1736641839179,-500.0,9.993e-05,2,"2025-01-12T00:30:39.179",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585821,1736641839188,-500.0,9.993e-05,2,"2025-01-12T00:30:39.188",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585822,1736641839197,-500.0,9.993e-05,2,"2025-01-12T00:30:39.197",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585823,1736641839206,-500.0,9.993e-05,2,"2025-01-12T00:30:39.206",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585824,1736641839215,-500.0,9.993e-05,2,"2025-01-12T00:30:39.215",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585825,1736641839226,-500.0,9.993e-05,2,"2025-01-12T00:30:39.226",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585827,1736641839237,-500.0,9.993e-05,2,"2025-01-12T00:30:39.237",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585828,1736641839247,-500.0,9.993e-05,2,"2025-01-12T00:30:39.247",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585829,1736641839257,-500.0,9.993e-05,2,"2025-01-12T00:30:39.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585830,1736641839268,-500.0,9.993e-05,2,"2025-01-12T00:30:39.268",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585831,1736641839279,-500.0,9.993e-05,2,"2025-01-12T00:30:39.279",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585833,1736641839289,-500.0,9.993e-05,2,"2025-01-12T00:30:39.289",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585835,1736641839300,-500.0,9.993e-05,2,"2025-01-12T00:30:39.300",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585837,1736641839309,-500.0,9.993e-05,2,"2025-01-12T00:30:39.309",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585838,1736641839318,-500.0,9.993e-05,2,"2025-01-12T00:30:39.318",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585839,1736641839329,-500.0,9.993e-05,2,"2025-01-12T00:30:39.329",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585840,1736641839338,-500.0,9.993e-05,2,"2025-01-12T00:30:39.338",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585841,1736641839347,-500.0,9.993e-05,2,"2025-01-12T00:30:39.347",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585842,1736641839356,-500.0,9.993e-05,2,"2025-01-12T00:30:39.356",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585843,1736641839366,-500.0,9.993e-05,2,"2025-01-12T00:30:39.366",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585844,1736641839375,-161.28958577,9.993e-05,2,"2025-01-12T00:30:39.375",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585845,1736641839383,-500.0,9.993e-05,2,"2025-01-12T00:30:39.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585846,1736641839392,-500.0,9.993e-05,2,"2025-01-12T00:30:39.392",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585847,1736641839401,-500.0,9.993e-05,2,"2025-01-12T00:30:39.401",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585848,1736641839410,-374.16283015,9.993e-05,2,"2025-01-12T00:30:39.410",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585849,1736641839419,-150.0,9.993e-05,2,"2025-01-12T00:30:39.419",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585850,1736641839428,-500.0,9.993e-05,2,"2025-01-12T00:30:39.428",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585851,1736641839437,-500.0,9.993e-05,2,"2025-01-12T00:30:39.437",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585852,1736641839447,-500.0,9.993e-05,2,"2025-01-12T00:30:39.447",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585853,1736641839455,-500.0,9.993e-05,2,"2025-01-12T00:30:39.455",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585854,1736641839464,-500.0,9.993e-05,2,"2025-01-12T00:30:39.464",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585855,1736641839473,-500.0,9.993e-05,2,"2025-01-12T00:30:39.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585856,1736641839482,-500.0,9.993e-05,2,"2025-01-12T00:30:39.482",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585857,1736641839491,-500.0,9.993e-05,2,"2025-01-12T00:30:39.491",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585858,1736641839500,-500.0,9.993e-05,2,"2025-01-12T00:30:39.500",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585859,1736641839509,-500.0,9.993e-05,2,"2025-01-12T00:30:39.509",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585860,1736641839517,-500.0,9.993e-05,2,"2025-01-12T00:30:39.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585861,1736641839526,-500.0,9.993e-05,2,"2025-01-12T00:30:39.526",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585862,1736641839536,-500.0,9.993e-05,2,"2025-01-12T00:30:39.536",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585863,1736641839545,-500.0,9.993e-05,2,"2025-01-12T00:30:39.545",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585864,1736641839555,-500.0,9.993e-05,2,"2025-01-12T00:30:39.555",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585865,1736641839563,-500.0,9.993e-05,2,"2025-01-12T00:30:39.563",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585866,1736641839572,-500.0,9.993e-05,2,"2025-01-12T00:30:39.572",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585867,1736641839581,-500.0,9.993e-05,2,"2025-01-12T00:30:39.581",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585868,1736641839590,-500.0,9.993e-05,2,"2025-01-12T00:30:39.590",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585869,1736641839599,-500.0,9.993e-05,2,"2025-01-12T00:30:39.599",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585870,1736641839608,-500.0,9.993e-05,2,"2025-01-12T00:30:39.608",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585871,1736641839617,-500.0,9.993e-05,2,"2025-01-12T00:30:39.617",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585872,1736641839626,-500.0,9.993e-05,2,"2025-01-12T00:30:39.626",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585873,1736641839636,-500.0,9.993e-05,2,"2025-01-12T00:30:39.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585874,1736641839645,-500.0,9.993e-05,2,"2025-01-12T00:30:39.645",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585875,1736641839654,-500.0,9.993e-05,2,"2025-01-12T00:30:39.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585878,1736641839819,-500.0,9.993e-05,2,"2025-01-12T00:30:39.819",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585879,1736641839829,-500.0,9.993e-05,2,"2025-01-12T00:30:39.829",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585880,1736641839838,-500.0,9.993e-05,2,"2025-01-12T00:30:39.838",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585882,1736641839848,-500.0,9.993e-05,2,"2025-01-12T00:30:39.848",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585883,1736641839857,-500.0,9.993e-05,2,"2025-01-12T00:30:39.857",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585884,1736641839866,-500.0,9.993e-05,2,"2025-01-12T00:30:39.866",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585885,1736641839875,-523.85,9.993e-05,2,"2025-01-12T00:30:39.875",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585886,1736641839884,-762.04,9.993e-05,2,"2025-01-12T00:30:39.884",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585887,1736641839893,-948.78,9.993e-05,2,"2025-01-12T00:30:39.893",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585889,1736641839902,-876.31,9.993e-05,2,"2025-01-12T00:30:39.902",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585890,1736641839911,-837.18,9.993e-05,2,"2025-01-12T00:30:39.911",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585891,1736641839921,-595.8,9.993e-05,2,"2025-01-12T00:30:39.921",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585892,1736641839930,-823.72,9.993e-05,2,"2025-01-12T00:30:39.930",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585893,1736641839939,-2171.69,9.993e-05,2,"2025-01-12T00:30:39.939",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585894,1736641839948,-500.0,9.993e-05,2,"2025-01-12T00:30:39.948",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585895,1736641839957,-500.0,9.993e-05,2,"2025-01-12T00:30:39.957",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585896,1736641839965,-861.47,9.993e-05,2,"2025-01-12T00:30:39.965",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585897,1736641839974,-1076.1,9.993e-05,2,"2025-01-12T00:30:39.974",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585898,1736641839983,-1404.82,9.993e-05,2,"2025-01-12T00:30:39.983",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585899,1736641839992,-500.0,9.993e-05,2,"2025-01-12T00:30:39.992",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585900,1736641840001,-500.0,9.993e-05,2,"2025-01-12T00:30:40.001",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585901,1736641840011,-500.0,9.993e-05,2,"2025-01-12T00:30:40.011",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585902,1736641840021,-500.0,9.994e-05,2,"2025-01-12T00:30:40.021",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585903,1736641840030,-500.0,9.994e-05,2,"2025-01-12T00:30:40.030",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585904,1736641840040,-510.44,9.994e-05,2,"2025-01-12T00:30:40.040",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585905,1736641840051,-500.0,9.994e-05,2,"2025-01-12T00:30:40.051",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585906,1736641840061,-837.06,9.994e-05,2,"2025-01-12T00:30:40.061",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585907,1736641840070,-537.88,9.994e-05,2,"2025-01-12T00:30:40.070",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585908,1736641840079,-690.34486784,9.994e-05,2,"2025-01-12T00:30:40.079",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585909,1736641840087,-918.69,9.994e-05,2,"2025-01-12T00:30:40.087",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585910,1736641840096,-921.59,9.994e-05,2,"2025-01-12T00:30:40.096",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585911,1736641840106,-1145.04,9.994e-05,2,"2025-01-12T00:30:40.106",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585912,1736641840115,-1553.52,9.994e-05,2,"2025-01-12T00:30:40.115",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585913,1736641840124,-4182.96,9.994e-05,2,"2025-01-12T00:30:40.124",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585914,1736641840133,-645.05,9.994e-05,2,"2025-01-12T00:30:40.133",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585915,1736641840142,-500.0,9.994e-05,2,"2025-01-12T00:30:40.142",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585916,1736641840151,-500.0,9.994e-05,2,"2025-01-12T00:30:40.151",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585917,1736641840160,-1335.26,9.994e-05,2,"2025-01-12T00:30:40.160",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585918,1736641840169,-500.0,9.994e-05,2,"2025-01-12T00:30:40.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585919,1736641840178,-500.0,9.995e-05,2,"2025-01-12T00:30:40.178",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585920,1736641840187,-500.0,9.995e-05,2,"2025-01-12T00:30:40.187",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585921,1736641840195,-500.0,9.995e-05,2,"2025-01-12T00:30:40.195",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585922,1736641840204,-500.0,9.995e-05,2,"2025-01-12T00:30:40.204",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585923,1736641840213,-1000.0,9.995e-05,2,"2025-01-12T00:30:40.213",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585924,1736641840222,-500.0,9.995e-05,2,"2025-01-12T00:30:40.222",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585925,1736641840231,-500.0,9.995e-05,2,"2025-01-12T00:30:40.231",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585926,1736641840240,-964.59,9.995e-05,2,"2025-01-12T00:30:40.240",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585927,1736641840249,-826.04,9.995e-05,2,"2025-01-12T00:30:40.249",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585928,1736641840258,-150.0,9.998e-05,2,"2025-01-12T00:30:40.258",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585929,1736641840267,-500.0,9.999e-05,2,"2025-01-12T00:30:40.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585930,1736641840276,-500.0,9.999e-05,2,"2025-01-12T00:30:40.276",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585931,1736641840286,-500.0,9.999e-05,2,"2025-01-12T00:30:40.286",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585932,1736641840295,-500.0,9.999e-05,2,"2025-01-12T00:30:40.295",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585933,1736641840304,-500.0,9.999e-05,2,"2025-01-12T00:30:40.304",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585934,1736641840313,-500.0,9.999e-05,2,"2025-01-12T00:30:40.313",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585935,1736641840322,-452.84,9.999e-05,2,"2025-01-12T00:30:40.322",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585936,1736641840331,-704.0,0.0001,2,"2025-01-12T00:30:40.331",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585937,1736641840341,-363654.64598862,0.0001,2,"2025-01-12T00:30:40.341",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585938,1736641840667,-521.20893333,0.0001,2,"2025-01-12T00:30:40.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585939,1736641840678,-28705.83556355,0.0001,2,"2025-01-12T00:30:40.678",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585940,1736641840689,-1891.03060736,0.0001,2,"2025-01-12T00:30:40.689",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585941,1736641841463,-500.0,9.99e-05,2,"2025-01-12T00:30:41.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585942,1736641841472,-500.0,9.99e-05,2,"2025-01-12T00:30:41.472",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585943,1736641841484,-96.04448329,9.99e-05,2,"2025-01-12T00:30:41.484",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585944,1736641841494,-289.24454456,9.991e-05,2,"2025-01-12T00:30:41.494",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585945,1736641841517,-210.75545544,9.991e-05,2,"2025-01-12T00:30:41.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585946,1736641841526,-500.0,9.992e-05,2,"2025-01-12T00:30:41.526",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585947,1736641841536,-500.0,9.992e-05,2,"2025-01-12T00:30:41.536",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585948,1736641841545,-4940.78340115,0.0001,2,"2025-01-12T00:30:41.545",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585949,1736641841558,-1836.92766056,0.0001,2,"2025-01-12T00:30:41.558",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585950,1736641841570,-602482.44166281,0.0001,2,"2025-01-12T00:30:41.570",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585951,1736641842088,-524.22,9.99e-05,2,"2025-01-12T00:30:42.088",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585952,1736641842098,-500.0,9.992e-05,2,"2025-01-12T00:30:42.098",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585953,1736641842107,-202.12999044,9.993e-05,2,"2025-01-12T00:30:42.107",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585955,1736641842145,-297.87000956,9.993e-05,2,"2025-01-12T00:30:42.145",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585956,1736641842154,-30.82999044,0.0001,2,"2025-01-12T00:30:42.154",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585963,1736641842595,-271.92848716,9.99e-05,2,"2025-01-12T00:30:42.595",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585964,1736641842667,-228.07151284,9.99e-05,2,"2025-01-12T00:30:42.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585965,1736641842677,-500.0,9.991e-05,2,"2025-01-12T00:30:42.677",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585966,1736641842686,-3811.92848716,0.0001,2,"2025-01-12T00:30:42.686",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585967,1736641845444,-500.0,9.99e-05,2,"2025-01-12T00:30:45.444",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585968,1736641845454,-500.0,9.99e-05,2,"2025-01-12T00:30:45.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585969,1736641845463,-500.0,9.99e-05,2,"2025-01-12T00:30:45.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585970,1736641845472,-500.0,9.992e-05,2,"2025-01-12T00:30:45.472",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585971,1736641845481,-102368.86842163,0.0001,2,"2025-01-12T00:30:45.481",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585972,1736641845492,-6008.85547912,0.0001,2,"2025-01-12T00:30:45.492",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585973,1736641845654,-54164.89575529,0.0001,2,"2025-01-12T00:30:45.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585974,1736641845665,-3999.42611812,0.0001,2,"2025-01-12T00:30:45.665",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585978,1736642057049,500.0,8.464e-05,2,"2025-01-12T00:34:17.049",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585979,1736642096370,500.0,8.464e-05,2,"2025-01-12T00:34:56.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585980,1736642109397,456.61,8.219e-05,2,"2025-01-12T00:35:09.397",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585981,1736642143622,1944.05074492,8.464e-05,2,"2025-01-12T00:35:43.622",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585982,1736642154741,9136.0,0.0001712,60,"2025-01-12T00:35:54.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348585983,1736642560157,500.0,8.464e-05,2,"2025-01-12T00:42:40.157",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586008,1736643031587,-1000.0,8.913e-05,2,"2025-01-12T00:50:31.587",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586009,1736643031598,-250.0,8.95e-05,2,"2025-01-12T00:50:31.598",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586010,1736643031607,-1903.75307614,8.95e-05,2,"2025-01-12T00:50:31.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586011,1736643031618,-157.97880132,8.981e-05,2,"2025-01-12T00:50:31.618",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586012,1736643031627,-202.99,8.981e-05,2,"2025-01-12T00:50:31.627",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586013,1736643031636,-384.9,8.999e-05,2,"2025-01-12T00:50:31.636",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586014,1736643031646,-250.0,9.026e-05,2,"2025-01-12T00:50:31.646",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586015,1736643031657,-166.93,9.204e-05,2,"2025-01-12T00:50:31.657",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586016,1736643031666,-150.0,9.397e-05,2,"2025-01-12T00:50:31.666",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586017,1736643031676,-157.9788013,9.408e-05,2,"2025-01-12T00:50:31.676",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586018,1736643031685,-979.94,9.478e-05,2,"2025-01-12T00:50:31.685",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586019,1736643031695,-641.99,9.478e-05,2,"2025-01-12T00:50:31.695",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586020,1736643031705,-150.0,9.499e-05,2,"2025-01-12T00:50:31.705",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586021,1736643031715,-300.0,9.499e-05,2,"2025-01-12T00:50:31.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586022,1736643031725,-202.672,9.5e-05,2,"2025-01-12T00:50:31.725",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586023,1736643031735,-14638.7451027,9.5e-05,2,"2025-01-12T00:50:31.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586024,1736643031789,-988.3344858,9.5e-05,2,"2025-01-12T00:50:31.789",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586025,1736643031817,-1155.26994558,9.5e-05,2,"2025-01-12T00:50:31.817",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586026,1736643031837,-9780.54692216,9.5e-05,2,"2025-01-12T00:50:31.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586027,1736643031848,-979.94,9.578e-05,2,"2025-01-12T00:50:31.848",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586028,1736643031858,-4533.20393003,9.596e-05,2,"2025-01-12T00:50:31.858",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586029,1736643031871,-978.79606997,9.596e-05,2,"2025-01-12T00:50:31.871",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586030,1736643031880,-708.5438,9.7e-05,2,"2025-01-12T00:50:31.880",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586031,1736643031890,-811.8132,9.7e-05,2,"2025-01-12T00:50:31.890",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586032,1736643031901,-708.3343,9.7e-05,2,"2025-01-12T00:50:31.901",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586033,1736643031911,-839.23376304,9.8e-05,2,"2025-01-12T00:50:31.911",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586034,1736643031923,-7838.63462938,9.8e-05,2,"2025-01-12T00:50:31.923",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586035,1736643031935,-1341.93057131,9.8e-05,2,"2025-01-12T00:50:31.935",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586036,1736643031953,-7352.41665927,9.8e-05,2,"2025-01-12T00:50:31.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586037,1736643031964,-761.54733521,9.8e-05,2,"2025-01-12T00:50:31.964",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586071,1736643037551,-99201.11965972,9.8e-05,2,"2025-01-12T00:50:37.551",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586072,1736643037741,-409.8641,9.8e-05,2,"2025-01-12T00:50:37.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586073,1736643037752,-157.9788013,9.834e-05,2,"2025-01-12T00:50:37.752",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586074,1736643037761,-500.0,9.834e-05,2,"2025-01-12T00:50:37.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586075,1736643037771,-1000.0,9.891e-05,2,"2025-01-12T00:50:37.771",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586076,1736643037780,-26202.0878,9.891e-05,2,"2025-01-12T00:50:37.780",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586077,1736643037789,-5000.0,9.891e-05,2,"2025-01-12T00:50:37.789",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586078,1736643037798,-17860.0,9.9e-05,2,"2025-01-12T00:50:37.798",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586079,1736643037808,-321.16035257,9.907e-05,2,"2025-01-12T00:50:37.808",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586081,1736643037816,-500.0,9.973e-05,2,"2025-01-12T00:50:37.816",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586082,1736643037826,-263.3191146,9.973e-05,2,"2025-01-12T00:50:37.826",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586084,1736643037835,-500.0,9.987e-05,2,"2025-01-12T00:50:37.835",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586086,1736643037844,-2257.39,9.987e-05,2,"2025-01-12T00:50:37.844",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586088,1736643037853,-1355.25,9.987e-05,2,"2025-01-12T00:50:37.853",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586089,1736643037863,-2423.35,9.987e-05,2,"2025-01-12T00:50:37.863",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586091,1736643037873,-1923.86,9.987e-05,2,"2025-01-12T00:50:37.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586092,1736643037882,-500.0,9.987e-05,2,"2025-01-12T00:50:37.882",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586094,1736643037891,-919.59,9.987e-05,2,"2025-01-12T00:50:37.891",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586095,1736643037902,-1092.44,9.987e-05,2,"2025-01-12T00:50:37.902",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586096,1736643037912,-3070.6,9.987e-05,2,"2025-01-12T00:50:37.912",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586097,1736643037921,-521.66,9.987e-05,2,"2025-01-12T00:50:37.921",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586098,1736643037930,-500.0,9.987e-05,2,"2025-01-12T00:50:37.930",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586099,1736643037941,-500.0,9.987e-05,2,"2025-01-12T00:50:37.941",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586100,1736643037950,-500.0,9.987e-05,2,"2025-01-12T00:50:37.950",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586101,1736643037959,-855.74,9.987e-05,2,"2025-01-12T00:50:37.959",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586102,1736643037970,-1040.07,9.987e-05,2,"2025-01-12T00:50:37.970",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586103,1736643037981,-1662.19,9.987e-05,2,"2025-01-12T00:50:37.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586104,1736643037989,-500.0,9.987e-05,2,"2025-01-12T00:50:37.989",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586105,1736643037998,-500.0,9.987e-05,2,"2025-01-12T00:50:37.998",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586106,1736643038007,-500.0,9.987e-05,2,"2025-01-12T00:50:38.007",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586107,1736643038018,-500.0,9.987e-05,2,"2025-01-12T00:50:38.018",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586108,1736643038027,-500.0,9.988e-05,2,"2025-01-12T00:50:38.027",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586109,1736643038036,-500.0,9.988e-05,2,"2025-01-12T00:50:38.036",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586110,1736643038046,-500.0,9.988e-05,2,"2025-01-12T00:50:38.046",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586111,1736643038055,-500.0,9.988e-05,2,"2025-01-12T00:50:38.055",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586112,1736643038064,-500.0,9.988e-05,2,"2025-01-12T00:50:38.064",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586113,1736643038074,-500.0,9.988e-05,2,"2025-01-12T00:50:38.074",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586114,1736643038083,-500.0,9.988e-05,2,"2025-01-12T00:50:38.083",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586115,1736643038092,-500.0,9.988e-05,2,"2025-01-12T00:50:38.092",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586116,1736643038102,-500.0,9.988e-05,2,"2025-01-12T00:50:38.102",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586117,1736643038111,-500.0,9.988e-05,2,"2025-01-12T00:50:38.111",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586118,1736643038121,-500.0,9.988e-05,2,"2025-01-12T00:50:38.121",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586119,1736643038131,-500.0,9.988e-05,2,"2025-01-12T00:50:38.131",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586120,1736643038141,-500.0,9.988e-05,2,"2025-01-12T00:50:38.141",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586121,1736643038151,-500.0,9.988e-05,2,"2025-01-12T00:50:38.151",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586122,1736643038160,-500.0,9.988e-05,2,"2025-01-12T00:50:38.160",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586123,1736643038169,-500.0,9.988e-05,2,"2025-01-12T00:50:38.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586124,1736643038179,-500.0,9.988e-05,2,"2025-01-12T00:50:38.179",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586125,1736643038189,-500.0,9.988e-05,2,"2025-01-12T00:50:38.189",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586126,1736643038199,-500.0,9.988e-05,2,"2025-01-12T00:50:38.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586127,1736643038210,-500.0,9.988e-05,2,"2025-01-12T00:50:38.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586128,1736643038220,-500.0,9.988e-05,2,"2025-01-12T00:50:38.220",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586129,1736643038230,-500.0,9.988e-05,2,"2025-01-12T00:50:38.230",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586130,1736643038240,-500.0,9.988e-05,2,"2025-01-12T00:50:38.240",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586131,1736643038250,-500.0,9.988e-05,2,"2025-01-12T00:50:38.250",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586132,1736643038259,-500.0,9.988e-05,2,"2025-01-12T00:50:38.259",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586133,1736643038269,-2344.17,9.988e-05,2,"2025-01-12T00:50:38.269",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586134,1736643038278,-500.0,9.988e-05,2,"2025-01-12T00:50:38.278",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586135,1736643038287,-500.0,9.988e-05,2,"2025-01-12T00:50:38.287",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586136,1736643038297,-500.0,9.988e-05,2,"2025-01-12T00:50:38.297",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586137,1736643038307,-500.0,9.988e-05,2,"2025-01-12T00:50:38.307",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586138,1736643038321,-907.91,9.988e-05,2,"2025-01-12T00:50:38.321",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586139,1736643038331,-500.0,9.988e-05,2,"2025-01-12T00:50:38.331",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586140,1736643038341,-500.0,9.988e-05,2,"2025-01-12T00:50:38.341",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586141,1736643038353,-500.0,9.988e-05,2,"2025-01-12T00:50:38.353",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586142,1736643038363,-500.0,9.988e-05,2,"2025-01-12T00:50:38.363",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586143,1736643038371,-97.32013271,9.988e-05,2,"2025-01-12T00:50:38.371",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586144,1736643038815,-3179.67986729,9.988e-05,2,"2025-01-12T00:50:38.815",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586145,1736643038825,-500.0,9.988e-05,2,"2025-01-12T00:50:38.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586146,1736643038837,-500.0,9.988e-05,2,"2025-01-12T00:50:38.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586147,1736643038847,-500.0,9.988e-05,2,"2025-01-12T00:50:38.847",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586148,1736643038857,-1293.45,9.988e-05,2,"2025-01-12T00:50:38.857",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586149,1736643038866,-500.0,9.988e-05,2,"2025-01-12T00:50:38.866",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586150,1736643038876,-500.0,9.988e-05,2,"2025-01-12T00:50:38.876",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586151,1736643038885,-500.0,9.988e-05,2,"2025-01-12T00:50:38.885",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586152,1736643038896,-2760.87,9.988e-05,2,"2025-01-12T00:50:38.896",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586153,1736643038905,-500.0,9.988e-05,2,"2025-01-12T00:50:38.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586154,1736643038916,-8032.56,9.988e-05,2,"2025-01-12T00:50:38.916",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586155,1736643038925,-500.0,9.988e-05,2,"2025-01-12T00:50:38.925",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586156,1736643038934,-500.0,9.988e-05,2,"2025-01-12T00:50:38.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586157,1736643038944,-500.0,9.988e-05,2,"2025-01-12T00:50:38.944",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586158,1736643038954,-500.0,9.988e-05,2,"2025-01-12T00:50:38.954",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586159,1736643038964,-591.66028167,9.988e-05,2,"2025-01-12T00:50:38.964",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586160,1736643038977,-500.0,9.988e-05,2,"2025-01-12T00:50:38.977",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586161,1736643038988,-500.0,9.988e-05,2,"2025-01-12T00:50:38.988",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586162,1736643038996,-500.0,9.988e-05,2,"2025-01-12T00:50:38.996",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586163,1736643039006,-500.0,9.988e-05,2,"2025-01-12T00:50:39.006",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586164,1736643039018,-500.0,9.988e-05,2,"2025-01-12T00:50:39.018",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586165,1736643039028,-500.0,9.988e-05,2,"2025-01-12T00:50:39.028",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586166,1736643039038,-500.0,9.988e-05,2,"2025-01-12T00:50:39.038",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586167,1736643039049,-691.29,9.988e-05,2,"2025-01-12T00:50:39.049",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586168,1736643039059,-500.0,9.988e-05,2,"2025-01-12T00:50:39.059",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586169,1736643039069,-500.0,9.988e-05,2,"2025-01-12T00:50:39.069",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586170,1736643039079,-500.0,9.988e-05,2,"2025-01-12T00:50:39.079",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586171,1736643039088,-500.0,9.988e-05,2,"2025-01-12T00:50:39.088",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586172,1736643039098,-391.41878267,9.988e-05,2,"2025-01-12T00:50:39.098",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586173,1736643039108,-500.0,9.988e-05,2,"2025-01-12T00:50:39.108",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586174,1736643039117,-500.0,9.988e-05,2,"2025-01-12T00:50:39.117",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586175,1736643039127,-1104.79,9.988e-05,2,"2025-01-12T00:50:39.127",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586176,1736643039136,-500.0,9.988e-05,2,"2025-01-12T00:50:39.136",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586177,1736643039147,-500.0,9.988e-05,2,"2025-01-12T00:50:39.147",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586178,1736643039156,-2305.89,9.988e-05,2,"2025-01-12T00:50:39.156",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586179,1736643039165,-500.0,9.988e-05,2,"2025-01-12T00:50:39.165",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586180,1736643039174,-500.0,9.988e-05,2,"2025-01-12T00:50:39.174",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586181,1736643039183,-500.0,9.988e-05,2,"2025-01-12T00:50:39.183",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586182,1736643039192,-500.0,9.988e-05,2,"2025-01-12T00:50:39.192",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586183,1736643039202,-500.0,9.988e-05,2,"2025-01-12T00:50:39.202",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586184,1736643039211,-216.20492307,9.988e-05,2,"2025-01-12T00:50:39.211",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586185,1736643039231,-500.0,9.987e-05,2,"2025-01-12T00:50:39.231",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586186,1736643039240,-283.79507693,9.988e-05,2,"2025-01-12T00:50:39.240",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586187,1736643039249,-500.0,9.988e-05,2,"2025-01-12T00:50:39.249",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586188,1736643039260,-500.0,9.988e-05,2,"2025-01-12T00:50:39.260",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586189,1736643039269,-1108.67,9.988e-05,2,"2025-01-12T00:50:39.269",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586190,1736643039278,-416.32378001,9.988e-05,2,"2025-01-12T00:50:39.278",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586191,1736643039289,-83.67621999,9.988e-05,2,"2025-01-12T00:50:39.289",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586192,1736643039298,-500.0,9.988e-05,2,"2025-01-12T00:50:39.298",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586193,1736643039307,-413.16784651,9.988e-05,2,"2025-01-12T00:50:39.307",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586194,1736643039318,-86.83215349,9.988e-05,2,"2025-01-12T00:50:39.318",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586195,1736643039327,-276.77398446,9.988e-05,2,"2025-01-12T00:50:39.327",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586196,1736643039720,-223.22601554,9.988e-05,2,"2025-01-12T00:50:39.720",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586197,1736643039731,-58.25067831,9.988e-05,2,"2025-01-12T00:50:39.731",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586198,1736643039743,-375.56,9.988e-05,2,"2025-01-12T00:50:39.743",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586199,1736643039796,-66.18932169,9.988e-05,2,"2025-01-12T00:50:39.796",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586200,1736643039807,-500.0,9.988e-05,2,"2025-01-12T00:50:39.807",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586201,1736643039816,-403.51067831,9.988e-05,2,"2025-01-12T00:50:39.816",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586206,1736643041042,489.43,8.219e-05,2,"2025-01-12T00:50:41.042",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586208,1736643042573,-645.12,9.791e-05,2,"2025-01-12T00:50:42.573",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586209,1736643042584,-354.88,9.791e-05,2,"2025-01-12T00:50:42.584",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586210,1736643042593,-2246.5,9.987e-05,2,"2025-01-12T00:50:42.593",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586211,1736643042603,-96.48932169,9.988e-05,2,"2025-01-12T00:50:42.603",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586212,1736643042612,-1015.2422664,9.988e-05,2,"2025-01-12T00:50:42.612",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586213,1736643042623,-3311.9977336,9.988e-05,2,"2025-01-12T00:50:42.623",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586214,1736643042632,-500.0,9.988e-05,2,"2025-01-12T00:50:42.632",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586215,1736643042641,-388.0522164,9.988e-05,2,"2025-01-12T00:50:42.641",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586216,1736643042652,-111.9477836,9.988e-05,2,"2025-01-12T00:50:42.652",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586217,1736643042661,-184.26464584,9.988e-05,2,"2025-01-12T00:50:42.661",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586218,1736643042683,-315.73535416,9.988e-05,2,"2025-01-12T00:50:42.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586219,1736643042691,-500.0,9.988e-05,2,"2025-01-12T00:50:42.691",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586220,1736643042701,-10.900743,9.988e-05,2,"2025-01-12T00:50:42.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586221,1736643042733,-1254.409257,9.988e-05,2,"2025-01-12T00:50:42.733",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586222,1736643042743,-500.0,9.988e-05,2,"2025-01-12T00:50:42.743",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586223,1736643042752,-500.0,9.988e-05,2,"2025-01-12T00:50:42.752",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586224,1736643042761,-500.0,9.988e-05,2,"2025-01-12T00:50:42.761",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586225,1736643042771,-737.32,9.988e-05,2,"2025-01-12T00:50:42.771",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586226,1736643042782,-500.0,9.988e-05,2,"2025-01-12T00:50:42.782",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586227,1736643042792,-500.0,9.988e-05,2,"2025-01-12T00:50:42.792",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586228,1736643042802,-687.68,9.988e-05,2,"2025-01-12T00:50:42.802",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586229,1736643042811,-500.0,9.988e-05,2,"2025-01-12T00:50:42.811",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586230,1736643042821,-500.0,9.988e-05,2,"2025-01-12T00:50:42.821",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586231,1736643042831,-500.0,9.988e-05,2,"2025-01-12T00:50:42.831",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586232,1736643042841,-500.0,9.988e-05,2,"2025-01-12T00:50:42.841",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586234,1736643042850,-500.0,9.988e-05,2,"2025-01-12T00:50:42.850",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586235,1736643042859,-1641.33,9.988e-05,2,"2025-01-12T00:50:42.859",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586237,1736643042869,-500.0,9.988e-05,2,"2025-01-12T00:50:42.869",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586238,1736643042879,-1868.53,9.988e-05,2,"2025-01-12T00:50:42.879",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586239,1736643042887,-1664.91,9.988e-05,2,"2025-01-12T00:50:42.887",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586240,1736643042896,-500.0,9.988e-05,2,"2025-01-12T00:50:42.896",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586242,1736643042905,-500.0,9.988e-05,2,"2025-01-12T00:50:42.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586243,1736643042914,-500.0,9.988e-05,2,"2025-01-12T00:50:42.914",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586244,1736643042924,-500.0,9.988e-05,2,"2025-01-12T00:50:42.924",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586245,1736643042933,-342.56172764,9.988e-05,2,"2025-01-12T00:50:42.933",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586246,1736643042941,-500.0,9.988e-05,2,"2025-01-12T00:50:42.941",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586247,1736643042951,-500.0,9.988e-05,2,"2025-01-12T00:50:42.951",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586248,1736643042960,-500.0,9.988e-05,2,"2025-01-12T00:50:42.960",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586249,1736643042971,-500.0,9.988e-05,2,"2025-01-12T00:50:42.971",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586250,1736643042981,-1358.0,9.988e-05,2,"2025-01-12T00:50:42.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586252,1736643042990,-500.0,9.988e-05,2,"2025-01-12T00:50:42.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586253,1736643042999,-500.0,9.988e-05,2,"2025-01-12T00:50:42.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586255,1736643043008,-1178.35,9.988e-05,2,"2025-01-12T00:50:43.008",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586257,1736643043019,-500.0,9.988e-05,2,"2025-01-12T00:50:43.019",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586258,1736643043028,-490.58433923,9.988e-05,2,"2025-01-12T00:50:43.028",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586259,1736643043037,-3365.53,9.988e-05,2,"2025-01-12T00:50:43.037",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586260,1736643043046,-500.0,9.988e-05,2,"2025-01-12T00:50:43.046",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586261,1736643043057,-500.0,9.988e-05,2,"2025-01-12T00:50:43.057",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586262,1736643043067,-500.0,9.989e-05,2,"2025-01-12T00:50:43.067",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586263,1736643043076,-500.0,9.989e-05,2,"2025-01-12T00:50:43.076",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586264,1736643043086,-500.0,9.989e-05,2,"2025-01-12T00:50:43.086",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586265,1736643043095,-500.0,9.989e-05,2,"2025-01-12T00:50:43.095",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586266,1736643043104,-500.0,9.989e-05,2,"2025-01-12T00:50:43.104",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586267,1736643043114,-500.0,9.989e-05,2,"2025-01-12T00:50:43.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586268,1736643043124,-500.0,9.989e-05,2,"2025-01-12T00:50:43.124",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586269,1736643043133,-699.95,9.989e-05,2,"2025-01-12T00:50:43.133",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586270,1736643043143,-500.0,9.989e-05,2,"2025-01-12T00:50:43.143",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586271,1736643043152,-500.0,9.989e-05,2,"2025-01-12T00:50:43.152",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586272,1736643043161,-500.0,9.989e-05,2,"2025-01-12T00:50:43.161",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586273,1736643043170,-500.0,9.989e-05,2,"2025-01-12T00:50:43.170",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586274,1736643043179,-500.0,9.989e-05,2,"2025-01-12T00:50:43.179",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586275,1736643043189,-500.0,9.989e-05,2,"2025-01-12T00:50:43.189",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586276,1736643043197,-500.0,9.989e-05,2,"2025-01-12T00:50:43.197",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586277,1736643043206,-500.0,9.989e-05,2,"2025-01-12T00:50:43.206",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586278,1736643043216,-913.39,9.989e-05,2,"2025-01-12T00:50:43.216",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586279,1736643043225,-500.0,9.989e-05,2,"2025-01-12T00:50:43.225",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586280,1736643043234,-500.0,9.989e-05,2,"2025-01-12T00:50:43.234",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586281,1736643043243,-500.0,9.989e-05,2,"2025-01-12T00:50:43.243",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586282,1736643043252,-500.0,9.989e-05,2,"2025-01-12T00:50:43.252",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586283,1736643043264,-500.0,9.989e-05,2,"2025-01-12T00:50:43.264",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586284,1736643043280,-500.0,9.989e-05,2,"2025-01-12T00:50:43.280",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586285,1736643043296,-500.0,9.989e-05,2,"2025-01-12T00:50:43.296",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586286,1736643043308,-550.88,9.989e-05,2,"2025-01-12T00:50:43.308",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586287,1736643043322,-500.0,9.989e-05,2,"2025-01-12T00:50:43.322",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586288,1736643043336,-635.85,9.989e-05,2,"2025-01-12T00:50:43.336",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586289,1736643043350,-500.0,9.989e-05,2,"2025-01-12T00:50:43.350",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586290,1736643043365,-500.0,9.989e-05,2,"2025-01-12T00:50:43.365",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586291,1736643043378,-514.88649007,9.989e-05,2,"2025-01-12T00:50:43.378",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586292,1736643043390,-666.06,9.989e-05,2,"2025-01-12T00:50:43.390",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586293,1736643043401,-500.0,9.989e-05,2,"2025-01-12T00:50:43.401",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586294,1736643043415,-500.0,9.989e-05,2,"2025-01-12T00:50:43.415",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586295,1736643043429,-1600.2,9.989e-05,2,"2025-01-12T00:50:43.429",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586296,1736643043444,-500.0,9.989e-05,2,"2025-01-12T00:50:43.444",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586297,1736643043457,-500.0,9.989e-05,2,"2025-01-12T00:50:43.457",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586298,1736643043474,-3821.47,9.989e-05,2,"2025-01-12T00:50:43.474",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586299,1736643043487,-500.0,9.989e-05,2,"2025-01-12T00:50:43.487",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586300,1736643043503,-500.0,9.989e-05,2,"2025-01-12T00:50:43.503",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586301,1736643043517,-2053.73,9.989e-05,2,"2025-01-12T00:50:43.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586302,1736643043531,-500.0,9.989e-05,2,"2025-01-12T00:50:43.531",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586303,1736643043544,-2232.79,9.989e-05,2,"2025-01-12T00:50:43.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586304,1736643043557,-500.0,9.989e-05,2,"2025-01-12T00:50:43.557",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586305,1736643043571,-691.16,9.989e-05,2,"2025-01-12T00:50:43.571",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586306,1736643043583,-587.05,9.989e-05,2,"2025-01-12T00:50:43.583",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586307,1736643043595,-500.0,9.989e-05,2,"2025-01-12T00:50:43.595",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586308,1736643043607,-500.0,9.989e-05,2,"2025-01-12T00:50:43.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586309,1736643043619,-500.0,9.99e-05,2,"2025-01-12T00:50:43.619",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586310,1736643043635,-500.0,9.99e-05,2,"2025-01-12T00:50:43.635",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586311,1736643043648,-500.0,9.99e-05,2,"2025-01-12T00:50:43.648",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586312,1736643043658,-500.0,9.99e-05,2,"2025-01-12T00:50:43.658",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586313,1736643043670,-500.0,9.99e-05,2,"2025-01-12T00:50:43.670",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586314,1736643043685,-500.0,9.99e-05,2,"2025-01-12T00:50:43.685",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586315,1736643043696,-500.0,9.99e-05,2,"2025-01-12T00:50:43.696",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586316,1736643043707,-500.0,9.99e-05,2,"2025-01-12T00:50:43.707",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586317,1736643043718,-500.0,9.99e-05,2,"2025-01-12T00:50:43.718",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586318,1736643043729,-250.6772437,9.99e-05,2,"2025-01-12T00:50:43.729",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586319,1736643043745,-500.0,9.99e-05,2,"2025-01-12T00:50:43.745",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586320,1736643043757,-500.0,9.99e-05,2,"2025-01-12T00:50:43.757",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586321,1736643043768,-500.0,9.99e-05,2,"2025-01-12T00:50:43.768",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586322,1736643043780,-500.0,9.99e-05,2,"2025-01-12T00:50:43.780",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586323,1736643043792,-500.0,9.99e-05,2,"2025-01-12T00:50:43.792",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586324,1736643043805,-500.0,9.99e-05,2,"2025-01-12T00:50:43.805",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586325,1736643043818,-500.0,9.99e-05,2,"2025-01-12T00:50:43.818",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586326,1736643043830,-500.0,9.99e-05,2,"2025-01-12T00:50:43.830",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586327,1736643043842,-500.0,9.99e-05,2,"2025-01-12T00:50:43.842",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586328,1736643043855,-500.0,9.99e-05,2,"2025-01-12T00:50:43.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586329,1736643043867,-500.0,9.99e-05,2,"2025-01-12T00:50:43.867",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586330,1736643043880,-500.0,9.99e-05,2,"2025-01-12T00:50:43.880",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586331,1736643043892,-500.0,9.99e-05,2,"2025-01-12T00:50:43.892",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586332,1736643043905,-500.0,9.99e-05,2,"2025-01-12T00:50:43.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586333,1736643043917,-500.0,9.99e-05,2,"2025-01-12T00:50:43.917",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586334,1736643043928,-500.0,9.99e-05,2,"2025-01-12T00:50:43.928",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586335,1736643043941,-500.0,9.99e-05,2,"2025-01-12T00:50:43.941",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586336,1736643043953,-500.0,9.99e-05,2,"2025-01-12T00:50:43.953",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586337,1736643043965,-500.0,9.99e-05,2,"2025-01-12T00:50:43.965",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586338,1736643043981,-500.0,9.99e-05,2,"2025-01-12T00:50:43.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586339,1736643043995,-500.0,9.99e-05,2,"2025-01-12T00:50:43.995",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586340,1736643044007,-500.0,9.99e-05,2,"2025-01-12T00:50:44.007",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586341,1736643044020,-500.0,9.99e-05,2,"2025-01-12T00:50:44.020",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586342,1736643044032,-500.0,9.99e-05,2,"2025-01-12T00:50:44.032",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586343,1736643044044,-500.0,9.99e-05,2,"2025-01-12T00:50:44.044",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586344,1736643044057,-500.0,9.99e-05,2,"2025-01-12T00:50:44.057",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586345,1736643044069,-500.0,9.99e-05,2,"2025-01-12T00:50:44.069",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586346,1736643044080,-500.0,9.99e-05,2,"2025-01-12T00:50:44.080",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586347,1736643044092,-500.0,9.99e-05,2,"2025-01-12T00:50:44.092",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586348,1736643044103,-500.0,9.99e-05,2,"2025-01-12T00:50:44.103",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586349,1736643044115,-500.0,9.99e-05,2,"2025-01-12T00:50:44.115",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586350,1736643044127,-500.0,9.99e-05,2,"2025-01-12T00:50:44.127",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586351,1736643044140,-500.0,9.99e-05,2,"2025-01-12T00:50:44.140",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586352,1736643044151,-500.0,9.99e-05,2,"2025-01-12T00:50:44.151",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586353,1736643044163,-500.0,9.99e-05,2,"2025-01-12T00:50:44.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586354,1736643044175,-500.0,9.99e-05,2,"2025-01-12T00:50:44.175",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586355,1736643044187,-500.0,9.99e-05,2,"2025-01-12T00:50:44.187",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586356,1736643044199,-500.0,9.99e-05,2,"2025-01-12T00:50:44.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586357,1736643044211,-500.0,9.99e-05,2,"2025-01-12T00:50:44.211",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586358,1736643044222,-500.0,9.99e-05,2,"2025-01-12T00:50:44.222",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586359,1736643044233,-500.0,9.99e-05,2,"2025-01-12T00:50:44.233",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586360,1736643044245,-500.0,9.99e-05,2,"2025-01-12T00:50:44.245",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586361,1736643044257,-500.0,9.99e-05,2,"2025-01-12T00:50:44.257",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586362,1736643044270,-500.0,9.99e-05,2,"2025-01-12T00:50:44.270",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586363,1736643044282,-500.0,9.99e-05,2,"2025-01-12T00:50:44.282",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586364,1736643044296,-500.0,9.99e-05,2,"2025-01-12T00:50:44.296",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586365,1736643044308,-500.0,9.99e-05,2,"2025-01-12T00:50:44.308",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586366,1736643044319,-500.0,9.99e-05,2,"2025-01-12T00:50:44.319",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586367,1736643044332,-500.0,9.99e-05,2,"2025-01-12T00:50:44.332",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586368,1736643044346,-500.0,9.99e-05,2,"2025-01-12T00:50:44.346",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586369,1736643044358,-500.0,9.99e-05,2,"2025-01-12T00:50:44.358",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586370,1736643044370,-500.0,9.99e-05,2,"2025-01-12T00:50:44.370",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586371,1736643044383,-500.0,9.99e-05,2,"2025-01-12T00:50:44.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586372,1736643044394,-500.0,9.99e-05,2,"2025-01-12T00:50:44.394",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586373,1736643044406,-500.0,9.99e-05,2,"2025-01-12T00:50:44.406",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586374,1736643044419,-500.0,9.99e-05,2,"2025-01-12T00:50:44.419",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586375,1736643044431,-500.0,9.99e-05,2,"2025-01-12T00:50:44.431",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586376,1736643044445,-500.0,9.99e-05,2,"2025-01-12T00:50:44.445",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586377,1736643044457,-348.02,9.99e-05,2,"2025-01-12T00:50:44.457",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586378,1736643044470,-500.0,9.99e-05,2,"2025-01-12T00:50:44.470",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586379,1736643044481,-500.0,9.99e-05,2,"2025-01-12T00:50:44.481",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586380,1736643044492,-500.0,9.99e-05,2,"2025-01-12T00:50:44.492",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586381,1736643044504,-500.0,9.99e-05,2,"2025-01-12T00:50:44.504",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586382,1736643044517,-500.0,9.99e-05,2,"2025-01-12T00:50:44.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586383,1736643044529,-500.0,9.99e-05,2,"2025-01-12T00:50:44.529",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586384,1736643044544,-331.18948965,9.99e-05,2,"2025-01-12T00:50:44.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586385,1736643044555,-500.0,9.99e-05,2,"2025-01-12T00:50:44.555",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586386,1736643044566,-500.0,9.99e-05,2,"2025-01-12T00:50:44.566",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586387,1736643044581,-500.0,9.99e-05,2,"2025-01-12T00:50:44.581",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586388,1736643044593,-500.0,9.99e-05,2,"2025-01-12T00:50:44.593",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586389,1736643044604,-500.0,9.99e-05,2,"2025-01-12T00:50:44.604",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586390,1736643044617,-500.0,9.99e-05,2,"2025-01-12T00:50:44.617",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586391,1736643044630,-500.0,9.99e-05,2,"2025-01-12T00:50:44.630",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586392,1736643044641,-500.0,9.99e-05,2,"2025-01-12T00:50:44.641",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586393,1736643044653,-500.0,9.99e-05,2,"2025-01-12T00:50:44.653",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586394,1736643044667,-500.0,9.99e-05,2,"2025-01-12T00:50:44.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586395,1736643044680,-500.0,9.99e-05,2,"2025-01-12T00:50:44.680",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586396,1736643044691,-500.0,9.99e-05,2,"2025-01-12T00:50:44.691",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586397,1736643044703,-500.0,9.99e-05,2,"2025-01-12T00:50:44.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586398,1736643044715,-500.0,9.99e-05,2,"2025-01-12T00:50:44.715",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586399,1736643044727,-500.0,9.99e-05,2,"2025-01-12T00:50:44.727",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586400,1736643044739,-500.0,9.99e-05,2,"2025-01-12T00:50:44.739",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586401,1736643044751,-341.46024746,9.99e-05,2,"2025-01-12T00:50:44.751",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586402,1736643044763,-500.0,9.99e-05,2,"2025-01-12T00:50:44.763",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586403,1736643044775,-500.0,9.99e-05,2,"2025-01-12T00:50:44.775",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586404,1736643044788,-500.0,9.99e-05,2,"2025-01-12T00:50:44.788",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586405,1736643044799,-500.0,9.99e-05,2,"2025-01-12T00:50:44.799",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586406,1736643044812,-500.0,9.99e-05,2,"2025-01-12T00:50:44.812",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586407,1736643044823,-500.0,9.99e-05,2,"2025-01-12T00:50:44.823",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586408,1736643044837,-500.0,9.99e-05,2,"2025-01-12T00:50:44.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586409,1736643044849,-500.0,9.99e-05,2,"2025-01-12T00:50:44.849",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586410,1736643044863,-500.0,9.99e-05,2,"2025-01-12T00:50:44.863",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586411,1736643044877,-500.0,9.99e-05,2,"2025-01-12T00:50:44.877",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586412,1736643044888,-500.0,9.99e-05,2,"2025-01-12T00:50:44.888",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586413,1736643044900,-500.0,9.99e-05,2,"2025-01-12T00:50:44.900",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586414,1736643044911,-500.0,9.99e-05,2,"2025-01-12T00:50:44.911",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586415,1736643044922,-500.0,9.99e-05,2,"2025-01-12T00:50:44.922",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586416,1736643044934,-500.0,9.99e-05,2,"2025-01-12T00:50:44.934",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586417,1736643044945,-500.0,9.99e-05,2,"2025-01-12T00:50:44.945",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586418,1736643044956,-500.0,9.99e-05,2,"2025-01-12T00:50:44.956",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586419,1736643044968,-500.0,9.99e-05,2,"2025-01-12T00:50:44.968",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586420,1736643044982,-500.0,9.99e-05,2,"2025-01-12T00:50:44.982",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586421,1736643044994,-500.0,9.99e-05,2,"2025-01-12T00:50:44.994",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586422,1736643045005,-500.0,9.99e-05,2,"2025-01-12T00:50:45.005",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586423,1736643045016,-500.0,9.99e-05,2,"2025-01-12T00:50:45.016",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586424,1736643045028,-500.0,9.99e-05,2,"2025-01-12T00:50:45.028",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586425,1736643045040,-500.0,9.99e-05,2,"2025-01-12T00:50:45.040",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586426,1736643045053,-500.0,9.99e-05,2,"2025-01-12T00:50:45.053",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586427,1736643045066,-500.0,9.99e-05,2,"2025-01-12T00:50:45.066",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586428,1736643045080,-500.0,9.99e-05,2,"2025-01-12T00:50:45.080",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586429,1736643045090,-500.0,9.99e-05,2,"2025-01-12T00:50:45.090",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586430,1736643045099,-500.0,9.99e-05,2,"2025-01-12T00:50:45.099",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586431,1736643045109,-500.0,9.99e-05,2,"2025-01-12T00:50:45.109",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586432,1736643045119,-500.0,9.99e-05,2,"2025-01-12T00:50:45.119",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586433,1736643045383,-500.0,9.99e-05,2,"2025-01-12T00:50:45.383",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586434,1736643045415,-500.0,9.99e-05,2,"2025-01-12T00:50:45.415",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586435,1736643045427,-500.0,9.99e-05,2,"2025-01-12T00:50:45.427",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586436,1736643045436,-500.0,9.99e-05,2,"2025-01-12T00:50:45.436",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586437,1736643045445,-500.0,9.99e-05,2,"2025-01-12T00:50:45.445",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586438,1736643045454,-238.78187239,9.99e-05,2,"2025-01-12T00:50:45.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586439,1736643045463,-500.0,9.99e-05,2,"2025-01-12T00:50:45.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586440,1736643045471,-500.0,9.99e-05,2,"2025-01-12T00:50:45.471",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586441,1736643045480,-500.0,9.99e-05,2,"2025-01-12T00:50:45.480",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586442,1736643045489,-500.0,9.99e-05,2,"2025-01-12T00:50:45.489",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586443,1736643045498,-500.0,9.99e-05,2,"2025-01-12T00:50:45.498",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586444,1736643045507,-546.0,9.99e-05,2,"2025-01-12T00:50:45.507",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586445,1736643045516,-500.0,9.99e-05,2,"2025-01-12T00:50:45.516",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586446,1736643045525,-500.0,9.99e-05,2,"2025-01-12T00:50:45.525",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586447,1736643045534,-500.0,9.99e-05,2,"2025-01-12T00:50:45.534",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586448,1736643045544,-500.0,9.99e-05,2,"2025-01-12T00:50:45.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586449,1736643045553,-500.0,9.99e-05,2,"2025-01-12T00:50:45.553",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586450,1736643045561,-500.0,9.99e-05,2,"2025-01-12T00:50:45.561",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586451,1736643045570,-500.0,9.99e-05,2,"2025-01-12T00:50:45.570",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586452,1736643045579,-500.0,9.99e-05,2,"2025-01-12T00:50:45.579",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586453,1736643045588,-500.0,9.99e-05,2,"2025-01-12T00:50:45.588",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586454,1736643045597,-852.09,9.99e-05,2,"2025-01-12T00:50:45.597",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586455,1736643045606,-500.0,9.99e-05,2,"2025-01-12T00:50:45.606",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586456,1736643045615,-500.0,9.99e-05,2,"2025-01-12T00:50:45.615",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586457,1736643045625,-500.0,9.99e-05,2,"2025-01-12T00:50:45.625",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586458,1736643045634,-500.0,9.99e-05,2,"2025-01-12T00:50:45.634",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586459,1736643045643,-500.0,9.99e-05,2,"2025-01-12T00:50:45.643",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586460,1736643045652,-533.23,9.99e-05,2,"2025-01-12T00:50:45.652",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586461,1736643045661,-500.0,9.99e-05,2,"2025-01-12T00:50:45.661",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586462,1736643045670,-500.0,9.99e-05,2,"2025-01-12T00:50:45.670",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586463,1736643045679,-522.88,9.99e-05,2,"2025-01-12T00:50:45.679",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586464,1736643045687,-631.49,9.99e-05,2,"2025-01-12T00:50:45.687",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586465,1736643045696,-500.0,9.99e-05,2,"2025-01-12T00:50:45.696",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586466,1736643045705,-500.0,9.99e-05,2,"2025-01-12T00:50:45.705",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586467,1736643045714,-500.0,9.99e-05,2,"2025-01-12T00:50:45.714",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586468,1736643045723,-500.0,9.99e-05,2,"2025-01-12T00:50:45.723",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586469,1736643045732,-500.0,9.99e-05,2,"2025-01-12T00:50:45.732",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586470,1736643045741,-500.0,9.99e-05,2,"2025-01-12T00:50:45.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586471,1736643045751,-500.0,9.99e-05,2,"2025-01-12T00:50:45.751",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586472,1736643045760,-500.0,9.99e-05,2,"2025-01-12T00:50:45.760",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586473,1736643045768,-500.0,9.99e-05,2,"2025-01-12T00:50:45.768",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586474,1736643045778,-500.0,9.99e-05,2,"2025-01-12T00:50:45.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586475,1736643045787,-658.42,9.99e-05,2,"2025-01-12T00:50:45.787",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586476,1736643045795,-500.0,9.99e-05,2,"2025-01-12T00:50:45.795",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586477,1736643045804,-500.0,9.99e-05,2,"2025-01-12T00:50:45.804",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586478,1736643045814,-500.0,9.99e-05,2,"2025-01-12T00:50:45.814",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586479,1736643045822,-500.0,9.99e-05,2,"2025-01-12T00:50:45.822",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586480,1736643045831,-500.0,9.99e-05,2,"2025-01-12T00:50:45.831",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586481,1736643045840,-500.0,9.99e-05,2,"2025-01-12T00:50:45.840",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586482,1736643045849,-500.0,9.99e-05,2,"2025-01-12T00:50:45.849",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586484,1736643045858,-500.0,9.99e-05,2,"2025-01-12T00:50:45.858",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586485,1736643045867,-500.0,9.99e-05,2,"2025-01-12T00:50:45.867",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586486,1736643045875,-502.87022393,9.99e-05,2,"2025-01-12T00:50:45.875",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586487,1736643045885,-441.60132396,9.99e-05,2,"2025-01-12T00:50:45.885",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586488,1736643045894,-500.0,9.99e-05,2,"2025-01-12T00:50:45.894",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586489,1736643045903,-502.11,9.99e-05,2,"2025-01-12T00:50:45.903",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586490,1736643045911,-500.0,9.99e-05,2,"2025-01-12T00:50:45.911",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586491,1736643045921,-500.0,9.99e-05,2,"2025-01-12T00:50:45.921",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586492,1736643045930,-503.41,9.99e-05,2,"2025-01-12T00:50:45.930",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586493,1736643045939,-1504.86,9.99e-05,2,"2025-01-12T00:50:45.939",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586494,1736643045949,-716.5,9.99e-05,2,"2025-01-12T00:50:45.949",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586495,1736643045958,-500.0,9.99e-05,2,"2025-01-12T00:50:45.958",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586497,1736643045968,-500.0,9.99e-05,2,"2025-01-12T00:50:45.968",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586499,1736643045982,-500.0,9.99e-05,2,"2025-01-12T00:50:45.982",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586502,1736643045991,-525.98,9.99e-05,2,"2025-01-12T00:50:45.991",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586503,1736643046000,-515.16,9.99e-05,2,"2025-01-12T00:50:46.000",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586504,1736643046010,-500.0,9.99e-05,2,"2025-01-12T00:50:46.010",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586505,1736643046021,-500.0,9.99e-05,2,"2025-01-12T00:50:46.021",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586506,1736643046030,-500.0,9.99e-05,2,"2025-01-12T00:50:46.030",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586507,1736643046040,-500.0,9.99e-05,2,"2025-01-12T00:50:46.040",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586508,1736643046051,-500.0,9.99e-05,2,"2025-01-12T00:50:46.051",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586509,1736643046060,-500.0,9.99e-05,2,"2025-01-12T00:50:46.060",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586510,1736643046070,-500.0,9.99e-05,2,"2025-01-12T00:50:46.070",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586511,1736643046079,-500.0,9.99e-05,2,"2025-01-12T00:50:46.079",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586512,1736643046088,-500.0,9.99e-05,2,"2025-01-12T00:50:46.088",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586513,1736643046097,-500.0,9.99e-05,2,"2025-01-12T00:50:46.097",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586514,1736643046108,-500.0,9.99e-05,2,"2025-01-12T00:50:46.108",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586515,1736643046117,-500.0,9.99e-05,2,"2025-01-12T00:50:46.117",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586516,1736643046127,-886.81,9.99e-05,2,"2025-01-12T00:50:46.127",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586517,1736643046137,-500.0,9.99e-05,2,"2025-01-12T00:50:46.137",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586518,1736643046146,-500.0,9.99e-05,2,"2025-01-12T00:50:46.146",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586519,1736643046155,-500.0,9.99e-05,2,"2025-01-12T00:50:46.155",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586520,1736643046165,-500.0,9.99e-05,2,"2025-01-12T00:50:46.165",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586521,1736643046174,-587.98191459,9.99e-05,2,"2025-01-12T00:50:46.174",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586522,1736643046183,-500.0,9.99e-05,2,"2025-01-12T00:50:46.183",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586523,1736643046192,-500.0,9.99e-05,2,"2025-01-12T00:50:46.192",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586524,1736643046201,-500.0,9.99e-05,2,"2025-01-12T00:50:46.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586525,1736643046210,-500.0,9.99e-05,2,"2025-01-12T00:50:46.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586526,1736643046219,-500.0,9.99e-05,2,"2025-01-12T00:50:46.219",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586527,1736643046228,-500.0,9.99e-05,2,"2025-01-12T00:50:46.228",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586528,1736643046237,-500.0,9.99e-05,2,"2025-01-12T00:50:46.237",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586529,1736643046247,-521.75781591,9.99e-05,2,"2025-01-12T00:50:46.247",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586530,1736643046255,-500.0,9.99e-05,2,"2025-01-12T00:50:46.255",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586531,1736643046264,-500.0,9.99e-05,2,"2025-01-12T00:50:46.264",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586532,1736643046273,-500.0,9.99e-05,2,"2025-01-12T00:50:46.273",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586533,1736643046283,-500.0,9.99e-05,2,"2025-01-12T00:50:46.283",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586534,1736643046292,-500.0,9.99e-05,2,"2025-01-12T00:50:46.292",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586535,1736643046301,-500.0,9.99e-05,2,"2025-01-12T00:50:46.301",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586536,1736643046310,-647.34,9.99e-05,2,"2025-01-12T00:50:46.310",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586537,1736643046319,-500.0,9.99e-05,2,"2025-01-12T00:50:46.319",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586538,1736643046327,-500.0,9.99e-05,2,"2025-01-12T00:50:46.327",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586539,1736643046336,-500.0,9.99e-05,2,"2025-01-12T00:50:46.336",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586540,1736643046345,-500.0,9.99e-05,2,"2025-01-12T00:50:46.345",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586541,1736643046354,-500.0,9.99e-05,2,"2025-01-12T00:50:46.354",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586542,1736643046363,-500.0,9.99e-05,2,"2025-01-12T00:50:46.363",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586543,1736643046372,-500.0,9.99e-05,2,"2025-01-12T00:50:46.372",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586544,1736643046384,-500.0,9.99e-05,2,"2025-01-12T00:50:46.384",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586545,1736643046393,-500.0,9.99e-05,2,"2025-01-12T00:50:46.393",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586546,1736643046402,-500.0,9.99e-05,2,"2025-01-12T00:50:46.402",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586547,1736643046411,-500.0,9.99e-05,2,"2025-01-12T00:50:46.411",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586548,1736643046420,-500.0,9.99e-05,2,"2025-01-12T00:50:46.420",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586549,1736643046429,-500.0,9.99e-05,2,"2025-01-12T00:50:46.429",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586550,1736643046438,-500.0,9.99e-05,2,"2025-01-12T00:50:46.438",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586551,1736643046447,-652.82,9.99e-05,2,"2025-01-12T00:50:46.447",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586552,1736643046456,-500.0,9.99e-05,2,"2025-01-12T00:50:46.456",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586553,1736643046464,-500.0,9.99e-05,2,"2025-01-12T00:50:46.464",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586554,1736643046473,-500.0,9.99e-05,2,"2025-01-12T00:50:46.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586555,1736643046482,-500.0,9.99e-05,2,"2025-01-12T00:50:46.482",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586556,1736643046491,-500.0,9.99e-05,2,"2025-01-12T00:50:46.491",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586557,1736643046500,-500.0,9.99e-05,2,"2025-01-12T00:50:46.500",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586558,1736643046509,-500.0,9.99e-05,2,"2025-01-12T00:50:46.509",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586559,1736643046519,-2490.73,9.99e-05,2,"2025-01-12T00:50:46.519",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586560,1736643046528,-500.0,9.99e-05,2,"2025-01-12T00:50:46.528",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586561,1736643046537,-500.0,9.99e-05,2,"2025-01-12T00:50:46.537",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586562,1736643046546,-796.9,9.99e-05,2,"2025-01-12T00:50:46.546",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586563,1736643046555,-500.0,9.99e-05,2,"2025-01-12T00:50:46.555",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586564,1736643046564,-500.0,9.99e-05,2,"2025-01-12T00:50:46.564",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586565,1736643046573,-500.0,9.99e-05,2,"2025-01-12T00:50:46.573",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586566,1736643046582,-500.0,9.99e-05,2,"2025-01-12T00:50:46.582",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586567,1736643046591,-500.0,9.99e-05,2,"2025-01-12T00:50:46.591",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586568,1736643046600,-473.59560358,9.99e-05,2,"2025-01-12T00:50:46.600",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586569,1736643046610,-500.0,9.99e-05,2,"2025-01-12T00:50:46.610",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586570,1736643046619,-628.03,9.99e-05,2,"2025-01-12T00:50:46.619",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586571,1736643046629,-500.0,9.99e-05,2,"2025-01-12T00:50:46.629",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586572,1736643046638,-500.0,9.99e-05,2,"2025-01-12T00:50:46.638",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586573,1736643046646,-500.0,9.99e-05,2,"2025-01-12T00:50:46.646",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586574,1736643046656,-500.0,9.99e-05,2,"2025-01-12T00:50:46.656",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586575,1736643046665,-629.53,9.99e-05,2,"2025-01-12T00:50:46.665",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586576,1736643046674,-500.0,9.99e-05,2,"2025-01-12T00:50:46.674",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586577,1736643046683,-1565.83,9.99e-05,2,"2025-01-12T00:50:46.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586578,1736643046692,-500.0,9.99e-05,2,"2025-01-12T00:50:46.692",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586579,1736643046701,-500.0,9.99e-05,2,"2025-01-12T00:50:46.701",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586580,1736643046710,-500.0,9.99e-05,2,"2025-01-12T00:50:46.710",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586581,1736643046719,-679.36,9.99e-05,2,"2025-01-12T00:50:46.719",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586582,1736643046728,-500.0,9.99e-05,2,"2025-01-12T00:50:46.728",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586583,1736643046737,-866.39,9.99e-05,2,"2025-01-12T00:50:46.737",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586584,1736643046746,-500.0,9.99e-05,2,"2025-01-12T00:50:46.746",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586585,1736643046755,-500.0,9.99e-05,2,"2025-01-12T00:50:46.755",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586586,1736643046764,-500.0,9.99e-05,2,"2025-01-12T00:50:46.764",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586587,1736643046773,-500.95,9.99e-05,2,"2025-01-12T00:50:46.773",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586588,1736643046782,-500.0,9.99e-05,2,"2025-01-12T00:50:46.782",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586589,1736643046792,-500.0,9.99e-05,2,"2025-01-12T00:50:46.792",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586590,1736643046801,-500.0,9.99e-05,2,"2025-01-12T00:50:46.801",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586591,1736643046810,-500.0,9.99e-05,2,"2025-01-12T00:50:46.810",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586592,1736643046819,-500.0,9.99e-05,2,"2025-01-12T00:50:46.819",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586593,1736643046828,-500.0,9.99e-05,2,"2025-01-12T00:50:46.828",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586594,1736643046837,-500.0,9.99e-05,2,"2025-01-12T00:50:46.837",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586595,1736643046847,-4095.55,9.99e-05,2,"2025-01-12T00:50:46.847",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586596,1736643046855,-500.0,9.99e-05,2,"2025-01-12T00:50:46.855",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586597,1736643046865,-500.0,9.99e-05,2,"2025-01-12T00:50:46.865",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586598,1736643046874,-500.0,9.99e-05,2,"2025-01-12T00:50:46.874",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586599,1736643046884,-500.0,9.99e-05,2,"2025-01-12T00:50:46.884",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586600,1736643046894,-500.0,9.99e-05,2,"2025-01-12T00:50:46.894",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586601,1736643046903,-500.0,9.99e-05,2,"2025-01-12T00:50:46.903",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586602,1736643046912,-500.0,9.99e-05,2,"2025-01-12T00:50:46.912",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586603,1736643046921,-500.0,9.99e-05,2,"2025-01-12T00:50:46.921",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586604,1736643046931,-500.0,9.99e-05,2,"2025-01-12T00:50:46.931",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586605,1736643046940,-500.0,9.99e-05,2,"2025-01-12T00:50:46.940",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586606,1736643046950,-500.0,9.99e-05,2,"2025-01-12T00:50:46.950",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586607,1736643046960,-500.0,9.99e-05,2,"2025-01-12T00:50:46.960",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586608,1736643046969,-500.0,9.99e-05,2,"2025-01-12T00:50:46.969",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586609,1736643046981,-660.31,9.99e-05,2,"2025-01-12T00:50:46.981",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586610,1736643046990,-500.0,9.99e-05,2,"2025-01-12T00:50:46.990",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586611,1736643046999,-500.0,9.99e-05,2,"2025-01-12T00:50:46.999",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586612,1736643047009,-500.0,9.99e-05,2,"2025-01-12T00:50:47.009",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586613,1736643047019,-500.0,9.99e-05,2,"2025-01-12T00:50:47.019",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586614,1736643047028,-500.0,9.99e-05,2,"2025-01-12T00:50:47.028",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586615,1736643047038,-2234.46,9.99e-05,2,"2025-01-12T00:50:47.038",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586616,1736643047048,-500.0,9.99e-05,2,"2025-01-12T00:50:47.048",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586617,1736643047057,-500.0,9.99e-05,2,"2025-01-12T00:50:47.057",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586618,1736643047067,-732.38,9.99e-05,2,"2025-01-12T00:50:47.067",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586619,1736643047075,-500.0,9.99e-05,2,"2025-01-12T00:50:47.075",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586620,1736643047085,-500.0,9.99e-05,2,"2025-01-12T00:50:47.085",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586621,1736643047094,-500.0,9.99e-05,2,"2025-01-12T00:50:47.094",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586622,1736643047105,-656.51,9.99e-05,2,"2025-01-12T00:50:47.105",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586623,1736643047114,-500.0,9.99e-05,2,"2025-01-12T00:50:47.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586624,1736643047123,-500.0,9.99e-05,2,"2025-01-12T00:50:47.123",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586625,1736643047134,-555.19,9.99e-05,2,"2025-01-12T00:50:47.134",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586626,1736643047143,-500.0,9.99e-05,2,"2025-01-12T00:50:47.143",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586627,1736643047153,-521.02,9.99e-05,2,"2025-01-12T00:50:47.153",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586628,1736643047163,-500.0,9.99e-05,2,"2025-01-12T00:50:47.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586629,1736643047173,-818.73,9.99e-05,2,"2025-01-12T00:50:47.173",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586630,1736643047182,-500.0,9.99e-05,2,"2025-01-12T00:50:47.182",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586631,1736643047191,-500.0,9.99e-05,2,"2025-01-12T00:50:47.191",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586632,1736643047201,-222.5534871,9.99e-05,2,"2025-01-12T00:50:47.201",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586633,1736643047210,-500.0,9.99e-05,2,"2025-01-12T00:50:47.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586634,1736643047219,-543.12,9.99e-05,2,"2025-01-12T00:50:47.219",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586635,1736643047229,-500.0,9.99e-05,2,"2025-01-12T00:50:47.229",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586636,1736643047238,-500.0,9.99e-05,2,"2025-01-12T00:50:47.238",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586637,1736643047247,-500.0,9.99e-05,2,"2025-01-12T00:50:47.247",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586638,1736643047256,-500.0,9.99e-05,2,"2025-01-12T00:50:47.256",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586639,1736643047265,-500.0,9.99e-05,2,"2025-01-12T00:50:47.265",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586640,1736643047275,-566.28211598,9.99e-05,2,"2025-01-12T00:50:47.275",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586641,1736643047285,-500.0,9.99e-05,2,"2025-01-12T00:50:47.285",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586642,1736643047295,-500.0,9.99e-05,2,"2025-01-12T00:50:47.295",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586643,1736643047305,-500.0,9.99e-05,2,"2025-01-12T00:50:47.305",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586644,1736643047314,-500.0,9.99e-05,2,"2025-01-12T00:50:47.314",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586645,1736643047323,-500.0,9.99e-05,2,"2025-01-12T00:50:47.323",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586646,1736643047332,-500.0,9.99e-05,2,"2025-01-12T00:50:47.332",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586647,1736643047341,-500.0,9.99e-05,2,"2025-01-12T00:50:47.341",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586648,1736643047350,-500.0,9.99e-05,2,"2025-01-12T00:50:47.350",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586649,1736643047359,-500.0,9.99e-05,2,"2025-01-12T00:50:47.359",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586650,1736643047368,-500.0,9.99e-05,2,"2025-01-12T00:50:47.368",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586651,1736643047378,-608.13,9.99e-05,2,"2025-01-12T00:50:47.378",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586652,1736643047387,-574.1,9.99e-05,2,"2025-01-12T00:50:47.387",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586653,1736643047396,-500.0,9.99e-05,2,"2025-01-12T00:50:47.396",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586654,1736643047405,-500.0,9.99e-05,2,"2025-01-12T00:50:47.405",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586655,1736643047414,-500.0,9.99e-05,2,"2025-01-12T00:50:47.414",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586656,1736643047423,-1366.28,9.99e-05,2,"2025-01-12T00:50:47.423",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586657,1736643047433,-500.0,9.99e-05,2,"2025-01-12T00:50:47.433",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586658,1736643047442,-500.0,9.99e-05,2,"2025-01-12T00:50:47.442",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586659,1736643047452,-500.0,9.99e-05,2,"2025-01-12T00:50:47.452",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586660,1736643047462,-500.0,9.99e-05,2,"2025-01-12T00:50:47.462",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586661,1736643047471,-500.0,9.99e-05,2,"2025-01-12T00:50:47.471",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586662,1736643047480,-500.0,9.99e-05,2,"2025-01-12T00:50:47.480",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586663,1736643047490,-150.0,9.99e-05,2,"2025-01-12T00:50:47.490",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586664,1736643047499,-500.0,9.99e-05,2,"2025-01-12T00:50:47.499",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586665,1736643047508,-500.0,9.99e-05,2,"2025-01-12T00:50:47.508",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586666,1736643047517,-500.0,9.99e-05,2,"2025-01-12T00:50:47.517",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586667,1736643047526,-739.57,9.99e-05,2,"2025-01-12T00:50:47.526",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586668,1736643047535,-556.32,9.99e-05,2,"2025-01-12T00:50:47.535",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586669,1736643047544,-500.0,9.99e-05,2,"2025-01-12T00:50:47.544",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586670,1736643047553,-3475.36,9.99e-05,2,"2025-01-12T00:50:47.553",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586671,1736643047562,-500.0,9.99e-05,2,"2025-01-12T00:50:47.562",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586672,1736643047571,-500.0,9.99e-05,2,"2025-01-12T00:50:47.571",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586673,1736643047580,-555.31,9.99e-05,2,"2025-01-12T00:50:47.580",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586674,1736643047589,-500.0,9.99e-05,2,"2025-01-12T00:50:47.589",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586675,1736643047598,-500.0,9.99e-05,2,"2025-01-12T00:50:47.598",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586676,1736643047607,-500.0,9.99e-05,2,"2025-01-12T00:50:47.607",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586677,1736643047616,-500.0,9.99e-05,2,"2025-01-12T00:50:47.616",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586678,1736643047626,-500.0,9.99e-05,2,"2025-01-12T00:50:47.626",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586679,1736643047639,-500.0,9.99e-05,2,"2025-01-12T00:50:47.639",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586680,1736643047648,-677.68,9.99e-05,2,"2025-01-12T00:50:47.648",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586681,1736643047658,-500.0,9.99e-05,2,"2025-01-12T00:50:47.658",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586682,1736643047667,-570.24,9.99e-05,2,"2025-01-12T00:50:47.667",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586683,1736643047677,-500.0,9.99e-05,2,"2025-01-12T00:50:47.677",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586684,1736643047688,-500.0,9.99e-05,2,"2025-01-12T00:50:47.688",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586685,1736643047697,-593.36,9.99e-05,2,"2025-01-12T00:50:47.697",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586686,1736643047706,-500.0,9.99e-05,2,"2025-01-12T00:50:47.706",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586687,1736643047716,-500.0,9.99e-05,2,"2025-01-12T00:50:47.716",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586688,1736643047725,-500.0,9.99e-05,2,"2025-01-12T00:50:47.725",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586689,1736643047735,-500.0,9.99e-05,2,"2025-01-12T00:50:47.735",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586690,1736643047744,-500.0,9.99e-05,2,"2025-01-12T00:50:47.744",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586691,1736643047753,-170.08373119,9.99e-05,2,"2025-01-12T00:50:47.753",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586692,1736643047762,-500.0,9.99e-05,2,"2025-01-12T00:50:47.762",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586693,1736643047771,-500.0,9.99e-05,2,"2025-01-12T00:50:47.771",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586694,1736643047780,-500.0,9.99e-05,2,"2025-01-12T00:50:47.780",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586695,1736643047789,-500.0,9.99e-05,2,"2025-01-12T00:50:47.789",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586696,1736643047799,-500.0,9.99e-05,2,"2025-01-12T00:50:47.799",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586697,1736643047808,-500.0,9.99e-05,2,"2025-01-12T00:50:47.808",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586698,1736643047818,-500.0,9.99e-05,2,"2025-01-12T00:50:47.818",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586699,1736643047827,-500.0,9.99e-05,2,"2025-01-12T00:50:47.827",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586700,1736643047838,-500.0,9.99e-05,2,"2025-01-12T00:50:47.838",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586701,1736643047847,-539.09,9.99e-05,2,"2025-01-12T00:50:47.847",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586702,1736643047856,-500.0,9.99e-05,2,"2025-01-12T00:50:47.856",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586703,1736643047866,-500.0,9.99e-05,2,"2025-01-12T00:50:47.866",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586704,1736643047875,-500.0,9.99e-05,2,"2025-01-12T00:50:47.875",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586705,1736643047886,-500.0,9.99e-05,2,"2025-01-12T00:50:47.886",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586706,1736643047895,-500.0,9.99e-05,2,"2025-01-12T00:50:47.895",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586707,1736643047905,-516.36,9.99e-05,2,"2025-01-12T00:50:47.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586708,1736643047914,-500.0,9.99e-05,2,"2025-01-12T00:50:47.914",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586709,1736643047923,-500.0,9.99e-05,2,"2025-01-12T00:50:47.923",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586710,1736643047932,-500.0,9.99e-05,2,"2025-01-12T00:50:47.932",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586711,1736643047942,-531.12,9.99e-05,2,"2025-01-12T00:50:47.942",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586712,1736643047951,-500.0,9.99e-05,2,"2025-01-12T00:50:47.951",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586713,1736643047960,-500.0,9.99e-05,2,"2025-01-12T00:50:47.960",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586714,1736643047969,-515.72,9.99e-05,2,"2025-01-12T00:50:47.969",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586715,1736643047982,-346.11751151,9.991e-05,2,"2025-01-12T00:50:47.982",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586716,1736643047991,-500.0,9.991e-05,2,"2025-01-12T00:50:47.991",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586717,1736643048000,-396.52346096,9.991e-05,2,"2025-01-12T00:50:48.000",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586718,1736643048009,-500.0,9.991e-05,2,"2025-01-12T00:50:48.009",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586719,1736643048021,-511.56,9.991e-05,2,"2025-01-12T00:50:48.021",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586720,1736643048030,-500.0,9.991e-05,2,"2025-01-12T00:50:48.030",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586721,1736643048040,-500.0,9.991e-05,2,"2025-01-12T00:50:48.040",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586722,1736643048050,-500.0,9.991e-05,2,"2025-01-12T00:50:48.050",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586723,1736643048059,-500.0,9.991e-05,2,"2025-01-12T00:50:48.059",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586724,1736643048068,-676.03,9.991e-05,2,"2025-01-12T00:50:48.068",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586725,1736643048078,-500.0,9.991e-05,2,"2025-01-12T00:50:48.078",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586726,1736643048087,-582.59,9.991e-05,2,"2025-01-12T00:50:48.087",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586727,1736643048096,-500.0,9.991e-05,2,"2025-01-12T00:50:48.096",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586728,1736643048248,-638.02,9.991e-05,2,"2025-01-12T00:50:48.248",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586729,1736643048258,-500.0,9.991e-05,2,"2025-01-12T00:50:48.258",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586730,1736643048267,-500.0,9.991e-05,2,"2025-01-12T00:50:48.267",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586731,1736643048277,-500.0,9.991e-05,2,"2025-01-12T00:50:48.277",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586732,1736643048287,-500.0,9.991e-05,2,"2025-01-12T00:50:48.287",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586733,1736643048297,-500.0,9.991e-05,2,"2025-01-12T00:50:48.297",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586734,1736643048307,-500.0,9.991e-05,2,"2025-01-12T00:50:48.307",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586735,1736643048318,-1413.055314,9.991e-05,2,"2025-01-12T00:50:48.318",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586736,1736643048329,-1397.940768,9.991e-05,2,"2025-01-12T00:50:48.329",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586737,1736643048338,-500.0,9.991e-05,2,"2025-01-12T00:50:48.338",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586738,1736643048348,-158.50214,9.991e-05,2,"2025-01-12T00:50:48.348",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586739,1736643048358,-500.0,9.991e-05,2,"2025-01-12T00:50:48.358",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586740,1736643048368,-2809.84,9.991e-05,2,"2025-01-12T00:50:48.368",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586741,1736643048378,-1070.69,9.991e-05,2,"2025-01-12T00:50:48.378",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586742,1736643048388,-502.58,9.991e-05,2,"2025-01-12T00:50:48.388",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586743,1736643048397,-160.541727,9.991e-05,2,"2025-01-12T00:50:48.397",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586744,1736643048406,-717.24,9.991e-05,2,"2025-01-12T00:50:48.406",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586745,1736643048416,-154.112256,9.991e-05,2,"2025-01-12T00:50:48.416",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586746,1736643048426,-500.0,9.991e-05,2,"2025-01-12T00:50:48.426",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586747,1736643048435,-802.96,9.991e-05,2,"2025-01-12T00:50:48.435",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586748,1736643048445,-500.0,9.991e-05,2,"2025-01-12T00:50:48.445",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586749,1736643048454,-3518.21,9.991e-05,2,"2025-01-12T00:50:48.454",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586750,1736643048463,-500.0,9.991e-05,2,"2025-01-12T00:50:48.463",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586751,1736643048473,-1203.94,9.991e-05,2,"2025-01-12T00:50:48.473",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586752,1736643048482,-160.541727,9.991e-05,2,"2025-01-12T00:50:48.482",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586753,1736643048491,-154.112257,9.991e-05,2,"2025-01-12T00:50:48.491",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586754,1736643048501,-1405.58,9.991e-05,2,"2025-01-12T00:50:48.501",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586755,1736643048510,-1016.39,9.991e-05,2,"2025-01-12T00:50:48.510",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586756,1736643048520,-901.62,9.991e-05,2,"2025-01-12T00:50:48.520",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586757,1736643048529,-1545.05,9.991e-05,2,"2025-01-12T00:50:48.529",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586758,1736643048539,-510.78,9.991e-05,2,"2025-01-12T00:50:48.539",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586759,1736643048548,-1309.64,9.991e-05,2,"2025-01-12T00:50:48.548",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586760,1736643048557,-3623.67,9.991e-05,2,"2025-01-12T00:50:48.557",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586761,1736643048567,-1219.5,9.991e-05,2,"2025-01-12T00:50:48.567",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586762,1736643048576,-1437.65,9.991e-05,2,"2025-01-12T00:50:48.576",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586763,1736643048585,-1368.91,9.991e-05,2,"2025-01-12T00:50:48.585",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586764,1736643048595,-932.98,9.991e-05,2,"2025-01-12T00:50:48.595",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586765,1736643048605,-809.04,9.991e-05,2,"2025-01-12T00:50:48.605",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586766,1736643048614,-834.96,9.992e-05,2,"2025-01-12T00:50:48.614",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586767,1736643048623,-1198.48,9.992e-05,2,"2025-01-12T00:50:48.623",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586768,1736643048635,-500.0,9.992e-05,2,"2025-01-12T00:50:48.635",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586769,1736643048644,-500.0,9.992e-05,2,"2025-01-12T00:50:48.644",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586770,1736643048654,-1626.22,9.992e-05,2,"2025-01-12T00:50:48.654",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586771,1736643048664,-591.74,9.992e-05,2,"2025-01-12T00:50:48.664",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586772,1736643048673,-1336.8610283,9.992e-05,2,"2025-01-12T00:50:48.673",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586773,1736643048683,-604.25,9.992e-05,2,"2025-01-12T00:50:48.683",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586774,1736643048692,-500.0,9.992e-05,2,"2025-01-12T00:50:48.692",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586775,1736643048703,-500.0,9.992e-05,2,"2025-01-12T00:50:48.703",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586776,1736643048713,-989.12,9.992e-05,2,"2025-01-12T00:50:48.713",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586777,1736643048722,-500.0,9.992e-05,2,"2025-01-12T00:50:48.722",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586778,1736643048731,-1158.91,9.992e-05,2,"2025-01-12T00:50:48.731",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586779,1736643048741,-797.17,9.992e-05,2,"2025-01-12T00:50:48.741",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586780,1736643048750,-1628.42,9.992e-05,2,"2025-01-12T00:50:48.750",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586781,1736643048760,-1227.41,9.992e-05,2,"2025-01-12T00:50:48.760",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586782,1736643048769,-2303.43,9.992e-05,2,"2025-01-12T00:50:48.769",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586783,1736643048778,-374.3415991,9.992e-05,2,"2025-01-12T00:50:48.778",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586784,1736643048788,-1351.62,9.992e-05,2,"2025-01-12T00:50:48.788",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586785,1736643048797,-5829.45,9.992e-05,2,"2025-01-12T00:50:48.797",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586786,1736643048806,-500.0,9.993e-05,2,"2025-01-12T00:50:48.806",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586787,1736643048815,-543.8,9.993e-05,2,"2025-01-12T00:50:48.815",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586788,1736643048825,-1858.85,9.993e-05,2,"2025-01-12T00:50:48.825",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586789,1736643048835,-500.0,9.993e-05,2,"2025-01-12T00:50:48.835",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586790,1736643048844,-624.07,9.993e-05,2,"2025-01-12T00:50:48.844",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586791,1736643048854,-824.94,9.993e-05,2,"2025-01-12T00:50:48.854",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586792,1736643048864,-1486.8085649,9.993e-05,2,"2025-01-12T00:50:48.864",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586793,1736643048873,-1636.7561015,9.993e-05,2,"2025-01-12T00:50:48.873",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586794,1736643048886,-1786.7036381,9.993e-05,2,"2025-01-12T00:50:48.886",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586795,1736643048895,-1936.6511747,9.993e-05,2,"2025-01-12T00:50:48.895",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586796,1736643048905,-1413.29,9.993e-05,2,"2025-01-12T00:50:48.905",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586797,1736643048914,-1000.0,9.993e-05,2,"2025-01-12T00:50:48.914",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586798,1736643048924,-543.1,9.993e-05,2,"2025-01-12T00:50:48.924",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586799,1736643048933,-500.0,9.993e-05,2,"2025-01-12T00:50:48.933",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586800,1736643048942,-1724.26,9.993e-05,2,"2025-01-12T00:50:48.942",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586801,1736643048952,-1288.8,9.993e-05,2,"2025-01-12T00:50:48.952",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586802,1736643048961,-419.2703776,9.993e-05,2,"2025-01-12T00:50:48.961",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586803,1736643048973,-464.1991561,9.993e-05,2,"2025-01-12T00:50:48.973",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586804,1736643048983,-509.1279346,9.993e-05,2,"2025-01-12T00:50:48.983",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586805,1736643048993,-554.0567131,9.993e-05,2,"2025-01-12T00:50:48.993",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586806,1736643049003,-500.0,9.999e-05,2,"2025-01-12T00:50:49.003",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586807,1736643049014,-774.0,0.0001,2,"2025-01-12T00:50:49.014",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586808,1736643049023,-1952184.81056398,0.0001,2,"2025-01-12T00:50:49.023",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586809,1736643049437,-296.13443335,9.988e-05,2,"2025-01-12T00:50:49.437",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586810,1736643050076,-1298.78,9.987e-05,2,"2025-01-12T00:50:50.076",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586811,1736643050085,-500.0,9.987e-05,2,"2025-01-12T00:50:50.085",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586812,1736643050095,-203.86556665,9.988e-05,2,"2025-01-12T00:50:50.095",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586813,1736643050105,-500.0,9.99e-05,2,"2025-01-12T00:50:50.105",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586814,1736643050114,-500.0,9.99e-05,2,"2025-01-12T00:50:50.114",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586815,1736643050123,-2770.43443335,0.0001,2,"2025-01-12T00:50:50.123",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586816,1736643050143,-4711.27168051,0.0001,2,"2025-01-12T00:50:50.143",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586817,1736643050169,-3404.81885294,0.0001,2,"2025-01-12T00:50:50.169",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586818,1736643050187,-18566.55176146,0.0001,2,"2025-01-12T00:50:50.187",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586819,1736643050199,-49516.89251067,0.0001,2,"2025-01-12T00:50:50.199",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586820,1736643050210,-826.59668974,0.0001,2,"2025-01-12T00:50:50.210",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586821,1736643065163,500.0,8.464e-05,2,"2025-01-12T00:51:05.163",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586822,1736643084424,500.0,8.464e-05,2,"2025-01-12T00:51:24.424",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586823,1736643740288,1000.0,0.0002,120,"2025-01-12T01:02:20.288",0.00018615,16.04,0.9590740496450691,1786130121.157663]
[348586824,1736643901367,2000.0,0.0002,120,"2025-01-12T01:05:01.367",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586827,1736643993429,286.0,0.0002,120,"2025-01-12T01:06:33.429",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586851,1736644231817,-250.0,8.852e-05,2,"2025-01-12T01:10:31.817",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586852,1736644231827,-250.0,8.912e-05,2,"2025-01-12T01:10:31.827",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586853,1736644231836,-162.39,8.941e-05,2,"2025-01-12T01:10:31.836",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586854,1736644231846,-300.0,8.962e-05,2,"2025-01-12T01:10:31.846",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586855,1736644231855,-3237.61,8.963e-05,2,"2025-01-12T01:10:31.855",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586856,1736644231866,-254.46,8.963e-05,2,"2025-01-12T01:10:31.866",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586857,1736644231878,-905.45521288,8.963e-05,2,"2025-01-12T01:10:31.878",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586858,1736644231899,-2185.53507333,8.963e-05,2,"2025-01-12T01:10:31.899",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586859,1736644231992,-278.06409137,8.963e-05,2,"2025-01-12T01:10:31.992",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586860,1736644232003,-17038.87562242,8.963e-05,2,"2025-01-12T01:10:32.003",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586861,1736644232012,-1500.0,8.981e-05,2,"2025-01-12T01:10:32.012",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586862,1736644232023,-250.0,8.993e-05,2,"2025-01-12T01:10:32.023",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586863,1736644232033,-192.45,9.029e-05,2,"2025-01-12T01:10:32.033",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586864,1736644232042,-1000.0,9.057e-05,2,"2025-01-12T01:10:32.042",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586865,1736644232051,-666.86,9.169e-05,2,"2025-01-12T01:10:32.051",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586866,1736644232061,-1000.0,9.4e-05,3,"2025-01-12T01:10:32.061",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586867,1736644232071,-437.32,9.5e-05,2,"2025-01-12T01:10:32.071",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586868,1736644232081,-194.221,9.5e-05,2,"2025-01-12T01:10:32.081",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586869,1736644232091,-2100.0,9.5e-05,3,"2025-01-12T01:10:32.091",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586870,1736644232101,-3100.0,9.6e-05,3,"2025-01-12T01:10:32.101",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586871,1736644232111,-4200.0,9.7e-05,3,"2025-01-12T01:10:32.111",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586872,1736644232120,-5200.0,9.8e-05,3,"2025-01-12T01:10:32.120",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586873,1736644232129,-420.0,9.858e-05,2,"2025-01-12T01:10:32.129",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586874,1736644232138,-150.0,9.887e-05,2,"2025-01-12T01:10:32.138",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586875,1736644232148,-9829.67338781,9.888e-05,2,"2025-01-12T01:10:32.148",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586876,1736644232159,-3505.37521219,9.888e-05,2,"2025-01-12T01:10:32.159",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586877,1736644232168,-2500.0,9.888e-05,2,"2025-01-12T01:10:32.168",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586878,1736644232178,-778.2019,9.889e-05,2,"2025-01-12T01:10:32.178",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586879,1736644232188,-5000.0,9.889e-05,2,"2025-01-12T01:10:32.188",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586880,1736644232198,-1000.0,9.9e-05,2,"2025-01-12T01:10:32.198",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586881,1736644232207,-1000.0,9.9e-05,3,"2025-01-12T01:10:32.207",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586882,1736644232217,-500.0,9.973e-05,2,"2025-01-12T01:10:32.217",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586883,1736644232227,-694.83,9.987e-05,2,"2025-01-12T01:10:32.227",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586884,1736644232237,-500.0,9.987e-05,2,"2025-01-12T01:10:32.237",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586885,1736644232247,-500.0,9.987e-05,2,"2025-01-12T01:10:32.247",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586886,1736644232256,-500.0,9.987e-05,2,"2025-01-12T01:10:32.256",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586887,1736644232266,-609.7,9.987e-05,2,"2025-01-12T01:10:32.266",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586888,1736644232275,-533.0,9.987e-05,2,"2025-01-12T01:10:32.275",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586889,1736644232284,-522.42,9.987e-05,2,"2025-01-12T01:10:32.284",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586890,1736644232295,-500.0,9.987e-05,2,"2025-01-12T01:10:32.295",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586891,1736644232304,-635.4,9.987e-05,2,"2025-01-12T01:10:32.304",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586892,1736644232313,-500.0,9.987e-05,2,"2025-01-12T01:10:32.313",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586893,1736644232323,-500.0,9.987e-05,2,"2025-01-12T01:10:32.323",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586894,1736644232332,-500.0,9.987e-05,2,"2025-01-12T01:10:32.332",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586895,1736644232342,-500.0,9.987e-05,2,"2025-01-12T01:10:32.342",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586896,1736644232351,-500.0,9.987e-05,2,"2025-01-12T01:10:32.351",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586897,1736644232361,-500.0,9.987e-05,2,"2025-01-12T01:10:32.361",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586898,1736644232371,-500.0,9.987e-05,2,"2025-01-12T01:10:32.371",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586899,1736644232380,-500.0,9.987e-05,2,"2025-01-12T01:10:32.380",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586900,1736644232389,-500.0,9.987e-05,2,"2025-01-12T01:10:32.389",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586901,1736644232399,-500.0,9.987e-05,2,"2025-01-12T01:10:32.399",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586902,1736644232408,-500.0,9.987e-05,2,"2025-01-12T01:10:32.408",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586903,1736644232419,-500.0,9.987e-05,2,"2025-01-12T01:10:32.419",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586904,1736644232428,-541.94,9.987e-05,2,"2025-01-12T01:10:32.428",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586905,1736644232438,-599.73,9.987e-05,2,"2025-01-12T01:10:32.438",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586906,1736644232447,-500.0,9.987e-05,2,"2025-01-12T01:10:32.447",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586907,1736644232457,-500.0,9.987e-05,2,"2025-01-12T01:10:32.457",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586908,1736644232467,-500.0,9.987e-05,2,"2025-01-12T01:10:32.467",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586909,1736644232476,-728.29,9.987e-05,2,"2025-01-12T01:10:32.476",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586910,1736644232486,-500.0,9.987e-05,2,"2025-01-12T01:10:32.486",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586911,1736644232495,-500.0,9.987e-05,2,"2025-01-12T01:10:32.495",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586912,1736644232505,-500.0,9.987e-05,2,"2025-01-12T01:10:32.505",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586913,1736644232514,-500.0,9.987e-05,2,"2025-01-12T01:10:32.514",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586914,1736644232523,-500.0,9.987e-05,2,"2025-01-12T01:10:32.523",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586915,1736644232532,-500.0,9.987e-05,2,"2025-01-12T01:10:32.532",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586916,1736644232542,-1224.34,9.987e-05,2,"2025-01-12T01:10:32.542",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586917,1736644232552,-582.24,9.987e-05,2,"2025-01-12T01:10:32.552",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586918,1736644232563,-500.0,9.987e-05,2,"2025-01-12T01:10:32.563",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586919,1736644232572,-500.0,9.987e-05,2,"2025-01-12T01:10:32.572",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586920,1736644232581,-573.84,9.987e-05,2,"2025-01-12T01:10:32.581",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586921,1736644232590,-500.0,9.987e-05,2,"2025-01-12T01:10:32.590",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586922,1736644232599,-500.0,9.987e-05,2,"2025-01-12T01:10:32.599",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586923,1736644232608,-1357.36,9.987e-05,2,"2025-01-12T01:10:32.608",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586924,1736644232618,-500.0,9.987e-05,2,"2025-01-12T01:10:32.618",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586925,1736644232627,-500.0,9.987e-05,2,"2025-01-12T01:10:32.627",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586926,1736644232636,-500.0,9.987e-05,2,"2025-01-12T01:10:32.636",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586927,1736644232646,-624.13,9.987e-05,2,"2025-01-12T01:10:32.646",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586928,1736644232655,-500.0,9.987e-05,2,"2025-01-12T01:10:32.655",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586929,1736644232664,-625.57,9.987e-05,2,"2025-01-12T01:10:32.664",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586930,1736644232674,-500.0,9.987e-05,2,"2025-01-12T01:10:32.674",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586931,1736644232683,-500.0,9.987e-05,2,"2025-01-12T01:10:32.683",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586932,1736644232694,-500.0,9.987e-05,2,"2025-01-12T01:10:32.694",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586933,1736644232703,-500.0,9.987e-05,2,"2025-01-12T01:10:32.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586934,1736644232713,-500.0,9.987e-05,2,"2025-01-12T01:10:32.713",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586935,1736644232722,-506.53,9.987e-05,2,"2025-01-12T01:10:32.722",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586936,1736644232731,-609.99,9.987e-05,2,"2025-01-12T01:10:32.731",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586937,1736644232741,-500.0,9.987e-05,2,"2025-01-12T01:10:32.741",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586938,1736644232750,-977.72,9.987e-05,2,"2025-01-12T01:10:32.750",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586939,1736644232759,-500.0,9.987e-05,2,"2025-01-12T01:10:32.759",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586940,1736644232769,-500.0,9.987e-05,2,"2025-01-12T01:10:32.769",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586941,1736644232778,-520.57,9.987e-05,2,"2025-01-12T01:10:32.778",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586942,1736644232787,-670.55,9.987e-05,2,"2025-01-12T01:10:32.787",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586943,1736644232796,-500.0,9.987e-05,2,"2025-01-12T01:10:32.796",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586944,1736644232805,-733.83,9.987e-05,2,"2025-01-12T01:10:32.805",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586945,1736644232814,-500.0,9.987e-05,2,"2025-01-12T01:10:32.814",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586946,1736644232823,-2597.56,9.987e-05,2,"2025-01-12T01:10:32.823",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586947,1736644232832,-500.0,9.987e-05,2,"2025-01-12T01:10:32.832",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586948,1736644232841,-500.0,9.987e-05,2,"2025-01-12T01:10:32.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586949,1736644232850,-500.0,9.987e-05,2,"2025-01-12T01:10:32.850",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586950,1736644232859,-500.0,9.987e-05,2,"2025-01-12T01:10:32.859",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586951,1736644232868,-1562.27,9.987e-05,2,"2025-01-12T01:10:32.868",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586952,1736644232877,-500.0,9.987e-05,2,"2025-01-12T01:10:32.877",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586953,1736644232889,-500.0,9.987e-05,2,"2025-01-12T01:10:32.889",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586954,1736644232898,-500.0,9.987e-05,2,"2025-01-12T01:10:32.898",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586955,1736644232907,-737.92,9.987e-05,2,"2025-01-12T01:10:32.907",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586956,1736644232916,-4125.46,9.987e-05,2,"2025-01-12T01:10:32.916",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586957,1736644232925,-662.56,9.987e-05,2,"2025-01-12T01:10:32.925",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586958,1736644232934,-824.73,9.987e-05,2,"2025-01-12T01:10:32.934",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586959,1736644232944,-2293.8,9.987e-05,2,"2025-01-12T01:10:32.944",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586960,1736644232954,-628.94,9.987e-05,2,"2025-01-12T01:10:32.954",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586961,1736644232964,-500.0,9.987e-05,2,"2025-01-12T01:10:32.964",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586962,1736644232974,-500.0,9.987e-05,2,"2025-01-12T01:10:32.974",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586963,1736644232983,-500.0,9.987e-05,2,"2025-01-12T01:10:32.983",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586964,1736644232992,-500.0,9.987e-05,2,"2025-01-12T01:10:32.992",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586965,1736644233001,-194.43795236,9.987e-05,2,"2025-01-12T01:10:33.001",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586966,1736644233010,-500.0,9.987e-05,2,"2025-01-12T01:10:33.010",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586967,1736644233020,-500.0,9.987e-05,2,"2025-01-12T01:10:33.020",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586968,1736644233029,-500.0,9.987e-05,2,"2025-01-12T01:10:33.029",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586969,1736644233038,-1361.78,9.987e-05,2,"2025-01-12T01:10:33.038",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586970,1736644233048,-500.0,9.987e-05,2,"2025-01-12T01:10:33.048",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586971,1736644233057,-562.16,9.987e-05,2,"2025-01-12T01:10:33.057",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586972,1736644233067,-500.0,9.987e-05,2,"2025-01-12T01:10:33.067",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586973,1736644233076,-500.0,9.987e-05,2,"2025-01-12T01:10:33.076",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586974,1736644233085,-500.0,9.987e-05,2,"2025-01-12T01:10:33.085",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586975,1736644233094,-836.00423357,9.987e-05,2,"2025-01-12T01:10:33.094",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586976,1736644233539,-1731.99807135,9.987e-05,2,"2025-01-12T01:10:33.539",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586977,1736644233551,-902.43769508,9.987e-05,2,"2025-01-12T01:10:33.551",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586978,1736644233560,-500.0,9.987e-05,2,"2025-01-12T01:10:33.560",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586979,1736644233570,-500.0,9.988e-05,2,"2025-01-12T01:10:33.570",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586980,1736644233580,-472.84186265,9.988e-05,2,"2025-01-12T01:10:33.580",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586981,1736644233591,-27.15813735,9.988e-05,2,"2025-01-12T01:10:33.591",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586982,1736644233600,-500.0,9.988e-05,2,"2025-01-12T01:10:33.600",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586983,1736644233610,-500.0,9.988e-05,2,"2025-01-12T01:10:33.610",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586984,1736644233619,-500.0,9.988e-05,2,"2025-01-12T01:10:33.619",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586985,1736644233628,-500.0,9.988e-05,2,"2025-01-12T01:10:33.628",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586986,1736644233637,-500.0,9.988e-05,2,"2025-01-12T01:10:33.637",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586987,1736644233647,-87.81644048,9.988e-05,2,"2025-01-12T01:10:33.647",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586988,1736644233658,-412.18355952,9.988e-05,2,"2025-01-12T01:10:33.658",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586989,1736644233667,-500.0,9.988e-05,2,"2025-01-12T01:10:33.667",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586990,1736644233676,-500.0,9.988e-05,2,"2025-01-12T01:10:33.676",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586991,1736644233685,-500.0,9.988e-05,2,"2025-01-12T01:10:33.685",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586992,1736644233695,-500.0,9.988e-05,2,"2025-01-12T01:10:33.695",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586993,1736644233704,-500.0,9.988e-05,2,"2025-01-12T01:10:33.704",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586994,1736644233713,-500.0,9.988e-05,2,"2025-01-12T01:10:33.713",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586995,1736644233722,-241.56644034,9.988e-05,2,"2025-01-12T01:10:33.722",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586996,1736644233733,-385.26355966,9.988e-05,2,"2025-01-12T01:10:33.733",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586997,1736644233742,-500.0,9.988e-05,2,"2025-01-12T01:10:33.742",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586998,1736644233751,-101.09290872,9.988e-05,2,"2025-01-12T01:10:33.751",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348586999,1736644233762,-313.15709128,9.988e-05,2,"2025-01-12T01:10:33.762",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587000,1736644233771,-96.72512922,9.988e-05,2,"2025-01-12T01:10:33.771",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587001,1736644233782,-403.27487078,9.988e-05,2,"2025-01-12T01:10:33.782",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587002,1736644233791,-500.0,9.988e-05,2,"2025-01-12T01:10:33.791",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587003,1736644233800,-79.25832053,9.988e-05,2,"2025-01-12T01:10:33.800",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587004,1736644233812,-281.28988996,9.988e-05,2,"2025-01-12T01:10:33.812",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587005,1736644233822,-139.45178951,9.988e-05,2,"2025-01-12T01:10:33.822",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587006,1736644233832,-500.0,9.988e-05,2,"2025-01-12T01:10:33.832",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587007,1736644233841,-80.22897051,9.988e-05,2,"2025-01-12T01:10:33.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587008,1736644233852,-419.77102949,9.988e-05,2,"2025-01-12T01:10:33.852",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587009,1736644233861,-500.0,9.988e-05,2,"2025-01-12T01:10:33.861",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587010,1736644233870,-500.0,9.988e-05,2,"2025-01-12T01:10:33.870",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587011,1736644233880,-500.0,9.988e-05,2,"2025-01-12T01:10:33.880",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587012,1736644233889,-315.77511659,9.988e-05,2,"2025-01-12T01:10:33.889",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587013,1736644233900,-297.70488341,9.988e-05,2,"2025-01-12T01:10:33.900",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587014,1736644233909,-489.11,9.988e-05,2,"2025-01-12T01:10:33.909",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587015,1736644233919,-364.73524474,9.988e-05,2,"2025-01-12T01:10:33.919",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587016,1736644233930,-135.26475526,9.988e-05,2,"2025-01-12T01:10:33.930",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587017,1736644233939,-121.43634704,9.988e-05,2,"2025-01-12T01:10:33.939",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587018,1736644234037,-378.56365296,9.988e-05,2,"2025-01-12T01:10:34.037",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587019,1736644234047,-500.0,9.988e-05,2,"2025-01-12T01:10:34.047",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587020,1736644234056,-500.0,9.988e-05,2,"2025-01-12T01:10:34.056",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587021,1736644234067,-500.0,9.988e-05,2,"2025-01-12T01:10:34.067",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587022,1736644234076,-500.0,9.988e-05,2,"2025-01-12T01:10:34.076",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587023,1736644234085,-500.0,9.988e-05,2,"2025-01-12T01:10:34.085",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587024,1736644234094,-500.0,9.988e-05,2,"2025-01-12T01:10:34.094",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587025,1736644234310,-500.0,9.988e-05,2,"2025-01-12T01:10:34.310",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587026,1736644234320,-347.54,9.988e-05,2,"2025-01-12T01:10:34.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587027,1736644234330,-500.0,9.988e-05,2,"2025-01-12T01:10:34.330",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587028,1736644234339,-500.0,9.988e-05,2,"2025-01-12T01:10:34.339",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587029,1736644234348,-500.0,9.988e-05,2,"2025-01-12T01:10:34.348",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587030,1736644234358,-500.0,9.988e-05,2,"2025-01-12T01:10:34.358",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587031,1736644234367,-500.0,9.988e-05,2,"2025-01-12T01:10:34.367",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587032,1736644234376,-500.0,9.988e-05,2,"2025-01-12T01:10:34.376",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587033,1736644234385,-500.0,9.988e-05,2,"2025-01-12T01:10:34.385",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587034,1736644234395,-500.0,9.988e-05,2,"2025-01-12T01:10:34.395",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587035,1736644234404,-500.0,9.988e-05,2,"2025-01-12T01:10:34.404",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587036,1736644234413,-500.0,9.988e-05,2,"2025-01-12T01:10:34.413",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587037,1736644234422,-176.02578641,9.988e-05,2,"2025-01-12T01:10:34.422",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587038,1736644234431,-500.0,9.988e-05,2,"2025-01-12T01:10:34.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587039,1736644234441,-500.0,9.988e-05,2,"2025-01-12T01:10:34.441",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587040,1736644234450,-131.48252319,9.988e-05,2,"2025-01-12T01:10:34.450",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587041,1736644234462,-368.51747681,9.988e-05,2,"2025-01-12T01:10:34.462",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587042,1736644234471,-500.0,9.988e-05,2,"2025-01-12T01:10:34.471",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587043,1736644234480,-500.0,9.988e-05,2,"2025-01-12T01:10:34.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587044,1736644234489,-500.0,9.988e-05,2,"2025-01-12T01:10:34.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587045,1736644234499,-500.0,9.988e-05,2,"2025-01-12T01:10:34.499",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587046,1736644234508,-500.0,9.988e-05,2,"2025-01-12T01:10:34.508",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587047,1736644234517,-500.0,9.988e-05,2,"2025-01-12T01:10:34.517",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587048,1736644234526,-500.0,9.988e-05,2,"2025-01-12T01:10:34.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587049,1736644234535,-569.06601652,9.988e-05,2,"2025-01-12T01:10:34.535",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587050,1736644234544,-500.0,9.988e-05,2,"2025-01-12T01:10:34.544",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587051,1736644234554,-500.0,9.988e-05,2,"2025-01-12T01:10:34.554",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587052,1736644234564,-500.0,9.988e-05,2,"2025-01-12T01:10:34.564",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587053,1736644234573,-500.0,9.988e-05,2,"2025-01-12T01:10:34.573",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587054,1736644234582,-500.0,9.988e-05,2,"2025-01-12T01:10:34.582",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587055,1736644234591,-462.84787795,9.988e-05,2,"2025-01-12T01:10:34.591",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587056,1736644234600,-15.55072236,9.988e-05,2,"2025-01-12T01:10:34.600",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587057,1736644234612,-484.44927764,9.988e-05,2,"2025-01-12T01:10:34.612",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587058,1736644234622,-135.08618471,9.988e-05,2,"2025-01-12T01:10:34.622",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587059,1736644234632,-339.624,9.988e-05,2,"2025-01-12T01:10:34.632",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587060,1736644237737,-500.0,9.987e-05,2,"2025-01-12T01:10:37.737",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587061,1736644237749,-500.0,9.987e-05,2,"2025-01-12T01:10:37.749",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587062,1736644237759,-500.0,9.987e-05,2,"2025-01-12T01:10:37.759",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587063,1736644237768,-25.28981529,9.988e-05,2,"2025-01-12T01:10:37.768",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587064,1736644237778,-56.60357783,9.988e-05,2,"2025-01-12T01:10:37.778",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587065,1736644237798,-443.39642217,9.988e-05,2,"2025-01-12T01:10:37.798",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587066,1736644237807,-500.0,9.988e-05,2,"2025-01-12T01:10:37.807",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587067,1736644237817,-527.7399401,9.988e-05,2,"2025-01-12T01:10:37.817",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587068,1736644237826,-500.0,9.988e-05,2,"2025-01-12T01:10:37.826",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587069,1736644237835,-500.0,9.988e-05,2,"2025-01-12T01:10:37.835",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587070,1736644237844,-588.55853965,9.988e-05,2,"2025-01-12T01:10:37.844",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587071,1736644237853,-500.0,9.988e-05,2,"2025-01-12T01:10:37.853",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587072,1736644237864,-500.0,9.988e-05,2,"2025-01-12T01:10:37.864",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587073,1736644237873,-500.0,9.988e-05,2,"2025-01-12T01:10:37.873",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587074,1736644237885,-179.78284195,9.988e-05,2,"2025-01-12T01:10:37.885",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587075,1736644237916,-320.21715805,9.988e-05,2,"2025-01-12T01:10:37.916",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587076,1736644237925,-179.78284195,9.988e-05,2,"2025-01-12T01:10:37.925",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587077,1736644237957,-330.77715805,9.988e-05,2,"2025-01-12T01:10:37.957",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587078,1736644237966,-500.0,9.988e-05,2,"2025-01-12T01:10:37.966",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587079,1736644237976,-500.0,9.988e-05,2,"2025-01-12T01:10:37.976",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587080,1736644237985,-500.0,9.988e-05,2,"2025-01-12T01:10:37.985",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587081,1736644237994,-500.0,9.988e-05,2,"2025-01-12T01:10:37.994",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587082,1736644238004,-80.63804496,9.988e-05,2,"2025-01-12T01:10:38.004",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587083,1736644238015,-419.36195504,9.988e-05,2,"2025-01-12T01:10:38.015",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587084,1736644238024,-323.65371672,9.988e-05,2,"2025-01-12T01:10:38.024",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587085,1736644238041,-206.16628328,9.988e-05,2,"2025-01-12T01:10:38.041",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587086,1736644238051,-44.32371672,9.988e-05,2,"2025-01-12T01:10:38.051",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587090,1736644238078,-455.67628328,9.988e-05,2,"2025-01-12T01:10:38.078",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587092,1736644238087,-500.0,9.988e-05,2,"2025-01-12T01:10:38.087",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587094,1736644238096,-500.0,9.988e-05,2,"2025-01-12T01:10:38.096",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587096,1736644238106,-500.0,9.988e-05,2,"2025-01-12T01:10:38.106",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587098,1736644238114,-500.0,9.988e-05,2,"2025-01-12T01:10:38.114",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587100,1736644238123,-500.0,9.988e-05,2,"2025-01-12T01:10:38.123",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587101,1736644238132,-500.0,9.988e-05,2,"2025-01-12T01:10:38.132",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587102,1736644238142,-500.0,9.988e-05,2,"2025-01-12T01:10:38.142",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587103,1736644238150,-500.0,9.988e-05,2,"2025-01-12T01:10:38.150",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587104,1736644238160,-500.0,9.988e-05,2,"2025-01-12T01:10:38.160",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587106,1736644238169,-500.0,9.988e-05,2,"2025-01-12T01:10:38.169",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587107,1736644238178,-500.0,9.988e-05,2,"2025-01-12T01:10:38.178",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587109,1736644238187,-485.98198672,9.988e-05,2,"2025-01-12T01:10:38.187",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587114,1736644239860,-603.93,9.987e-05,2,"2025-01-12T01:10:39.860",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587115,1736644239870,-14.01801328,9.988e-05,2,"2025-01-12T01:10:39.870",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587116,1736644239879,-482.86898672,9.988e-05,2,"2025-01-12T01:10:39.879",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587117,1736644239921,-17.13101328,9.988e-05,2,"2025-01-12T01:10:39.921",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587118,1736644239930,-500.0,9.988e-05,2,"2025-01-12T01:10:39.930",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587119,1736644239940,-344.51044006,9.988e-05,2,"2025-01-12T01:10:39.940",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587120,1736644239951,-155.48955994,9.988e-05,2,"2025-01-12T01:10:39.951",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587121,1736644239960,-500.0,9.988e-05,2,"2025-01-12T01:10:39.960",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587122,1736644239969,-468.8,9.988e-05,2,"2025-01-12T01:10:39.969",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587123,1736644239978,-500.0,9.988e-05,2,"2025-01-12T01:10:39.978",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587124,1736644240178,-500.0,9.988e-05,2,"2025-01-12T01:10:40.178",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587125,1736644240188,-500.0,9.988e-05,2,"2025-01-12T01:10:40.188",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587126,1736644240198,-500.0,9.988e-05,2,"2025-01-12T01:10:40.198",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587127,1736644240207,-500.0,9.988e-05,2,"2025-01-12T01:10:40.207",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587128,1736644240216,-500.0,9.988e-05,2,"2025-01-12T01:10:40.216",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587129,1736644240225,-500.0,9.988e-05,2,"2025-01-12T01:10:40.225",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587130,1736644240234,-500.0,9.988e-05,2,"2025-01-12T01:10:40.234",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587131,1736644240243,-500.0,9.988e-05,2,"2025-01-12T01:10:40.243",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587132,1736644240252,-500.0,9.988e-05,2,"2025-01-12T01:10:40.252",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587133,1736644240261,-500.0,9.988e-05,2,"2025-01-12T01:10:40.261",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587134,1736644240270,-500.0,9.988e-05,2,"2025-01-12T01:10:40.270",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587135,1736644240280,-500.0,9.988e-05,2,"2025-01-12T01:10:40.280",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587136,1736644240289,-3140.46,9.988e-05,2,"2025-01-12T01:10:40.289",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587137,1736644240298,-1288.54,9.988e-05,2,"2025-01-12T01:10:40.298",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587138,1736644240307,-1828.36,9.988e-05,2,"2025-01-12T01:10:40.307",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587139,1736644240317,-5991.07,9.988e-05,2,"2025-01-12T01:10:40.317",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587140,1736644240326,-500.0,9.988e-05,2,"2025-01-12T01:10:40.326",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587141,1736644240335,-662.49,9.988e-05,2,"2025-01-12T01:10:40.335",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587142,1736644240344,-500.0,9.988e-05,2,"2025-01-12T01:10:40.344",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587143,1736644240354,-1104.05,9.988e-05,2,"2025-01-12T01:10:40.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587144,1736644240363,-2235.99,9.988e-05,2,"2025-01-12T01:10:40.363",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587145,1736644240372,-788.3,9.988e-05,2,"2025-01-12T01:10:40.372",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587146,1736644240382,-2286.34,9.988e-05,2,"2025-01-12T01:10:40.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587147,1736644240392,-2475.58,9.988e-05,2,"2025-01-12T01:10:40.392",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587148,1736644240402,-1843.7,9.988e-05,2,"2025-01-12T01:10:40.402",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587149,1736644240412,-500.0,9.988e-05,2,"2025-01-12T01:10:40.412",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587150,1736644240422,-500.0,9.988e-05,2,"2025-01-12T01:10:40.422",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587151,1736644240431,-4294.04,9.988e-05,2,"2025-01-12T01:10:40.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587152,1736644240440,-873.2,9.988e-05,2,"2025-01-12T01:10:40.440",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587153,1736644240451,-1090.5,9.988e-05,2,"2025-01-12T01:10:40.451",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587154,1736644240461,-1262.55,9.988e-05,2,"2025-01-12T01:10:40.461",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587155,1736644240470,-3053.73,9.988e-05,2,"2025-01-12T01:10:40.470",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587156,1736644240480,-1406.51,9.988e-05,2,"2025-01-12T01:10:40.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587157,1736644240489,-692.35,9.988e-05,2,"2025-01-12T01:10:40.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587158,1736644240498,-500.0,9.988e-05,2,"2025-01-12T01:10:40.498",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587160,1736644240508,-1565.45,9.988e-05,2,"2025-01-12T01:10:40.508",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587162,1736644240516,-500.0,9.988e-05,2,"2025-01-12T01:10:40.516",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587164,1736644240526,-442.95984729,9.988e-05,2,"2025-01-12T01:10:40.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587166,1736644240539,-594.40015271,9.988e-05,2,"2025-01-12T01:10:40.539",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587168,1736644240548,-500.0,9.988e-05,2,"2025-01-12T01:10:40.548",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587170,1736644240558,-1343.0,9.988e-05,2,"2025-01-12T01:10:40.558",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587171,1736644240568,-500.0,9.988e-05,2,"2025-01-12T01:10:40.568",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587172,1736644240577,-2221.61,9.988e-05,2,"2025-01-12T01:10:40.577",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587173,1736644240586,-1212.54,9.988e-05,2,"2025-01-12T01:10:40.586",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587174,1736644240596,-903.66,9.988e-05,2,"2025-01-12T01:10:40.596",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587175,1736644240605,-500.0,9.989e-05,2,"2025-01-12T01:10:40.605",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587176,1736644240615,-500.0,9.989e-05,2,"2025-01-12T01:10:40.615",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587177,1736644240624,-500.0,9.989e-05,2,"2025-01-12T01:10:40.624",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587178,1736644240633,-500.0,9.989e-05,2,"2025-01-12T01:10:40.633",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587179,1736644240643,-500.0,9.989e-05,2,"2025-01-12T01:10:40.643",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587180,1736644240652,-500.0,9.989e-05,2,"2025-01-12T01:10:40.652",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587181,1736644240662,-500.0,9.989e-05,2,"2025-01-12T01:10:40.662",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587182,1736644240671,-500.0,9.989e-05,2,"2025-01-12T01:10:40.671",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587183,1736644240680,-500.0,9.989e-05,2,"2025-01-12T01:10:40.680",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587184,1736644240689,-500.0,9.989e-05,2,"2025-01-12T01:10:40.689",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587185,1736644240699,-500.0,9.989e-05,2,"2025-01-12T01:10:40.699",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587186,1736644240708,-500.0,9.989e-05,2,"2025-01-12T01:10:40.708",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587187,1736644240718,-500.0,9.989e-05,2,"2025-01-12T01:10:40.718",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587188,1736644240727,-500.0,9.989e-05,2,"2025-01-12T01:10:40.727",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587189,1736644240736,-500.0,9.989e-05,2,"2025-01-12T01:10:40.736",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587190,1736644240746,-500.0,9.989e-05,2,"2025-01-12T01:10:40.746",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587191,1736644240755,-719.09,9.989e-05,2,"2025-01-12T01:10:40.755",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587192,1736644240764,-500.0,9.989e-05,2,"2025-01-12T01:10:40.764",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587193,1736644240773,-500.0,9.989e-05,2,"2025-01-12T01:10:40.773",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587194,1736644240783,-500.0,9.989e-05,2,"2025-01-12T01:10:40.783",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587195,1736644240792,-500.0,9.989e-05,2,"2025-01-12T01:10:40.792",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587196,1736644240802,-500.0,9.989e-05,2,"2025-01-12T01:10:40.802",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587197,1736644240811,-617.45,9.989e-05,2,"2025-01-12T01:10:40.811",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587198,1736644240820,-500.0,9.989e-05,2,"2025-01-12T01:10:40.820",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587199,1736644240829,-500.0,9.989e-05,2,"2025-01-12T01:10:40.829",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587200,1736644240838,-500.0,9.989e-05,2,"2025-01-12T01:10:40.838",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587201,1736644240847,-500.0,9.989e-05,2,"2025-01-12T01:10:40.847",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587202,1736644240856,-500.0,9.989e-05,2,"2025-01-12T01:10:40.856",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587203,1736644240865,-500.0,9.989e-05,2,"2025-01-12T01:10:40.865",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587204,1736644240874,-500.0,9.989e-05,2,"2025-01-12T01:10:40.874",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587205,1736644240885,-721.15,9.989e-05,2,"2025-01-12T01:10:40.885",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587206,1736644240895,-500.0,9.989e-05,2,"2025-01-12T01:10:40.895",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587207,1736644240905,-500.0,9.989e-05,2,"2025-01-12T01:10:40.905",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587208,1736644240914,-500.0,9.989e-05,2,"2025-01-12T01:10:40.914",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587209,1736644240924,-500.0,9.989e-05,2,"2025-01-12T01:10:40.924",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587210,1736644240933,-500.0,9.989e-05,2,"2025-01-12T01:10:40.933",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587211,1736644240942,-500.0,9.989e-05,2,"2025-01-12T01:10:40.942",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587212,1736644240952,-1297.31,9.989e-05,2,"2025-01-12T01:10:40.952",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587213,1736644240963,-500.0,9.989e-05,2,"2025-01-12T01:10:40.963",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587214,1736644240971,-500.0,9.989e-05,2,"2025-01-12T01:10:40.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587215,1736644240981,-500.0,9.989e-05,2,"2025-01-12T01:10:40.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587216,1736644240990,-500.0,9.989e-05,2,"2025-01-12T01:10:40.990",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587217,1736644240999,-500.0,9.989e-05,2,"2025-01-12T01:10:40.999",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587218,1736644241008,-500.0,9.989e-05,2,"2025-01-12T01:10:41.008",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587219,1736644241018,-500.0,9.989e-05,2,"2025-01-12T01:10:41.018",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587220,1736644241026,-500.0,9.989e-05,2,"2025-01-12T01:10:41.026",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587221,1736644241035,-552.39,9.989e-05,2,"2025-01-12T01:10:41.035",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587222,1736644241045,-500.0,9.989e-05,2,"2025-01-12T01:10:41.045",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587223,1736644241054,-500.0,9.989e-05,2,"2025-01-12T01:10:41.054",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587224,1736644241063,-500.0,9.989e-05,2,"2025-01-12T01:10:41.063",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587225,1736644241073,-500.0,9.989e-05,2,"2025-01-12T01:10:41.073",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587226,1736644241082,-500.0,9.989e-05,2,"2025-01-12T01:10:41.082",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587227,1736644241091,-500.0,9.989e-05,2,"2025-01-12T01:10:41.091",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587228,1736644241100,-500.0,9.989e-05,2,"2025-01-12T01:10:41.100",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587229,1736644241110,-500.0,9.989e-05,2,"2025-01-12T01:10:41.110",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587230,1736644241119,-918.4,9.989e-05,2,"2025-01-12T01:10:41.119",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587231,1736644241128,-500.0,9.989e-05,2,"2025-01-12T01:10:41.128",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587232,1736644241137,-500.0,9.989e-05,2,"2025-01-12T01:10:41.137",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587233,1736644241146,-511.6,9.989e-05,2,"2025-01-12T01:10:41.146",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587234,1736644241155,-500.0,9.989e-05,2,"2025-01-12T01:10:41.155",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587235,1736644241164,-500.0,9.989e-05,2,"2025-01-12T01:10:41.164",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587236,1736644241173,-500.0,9.989e-05,2,"2025-01-12T01:10:41.173",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587237,1736644241182,-631.85024488,9.989e-05,2,"2025-01-12T01:10:41.182",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587238,1736644241191,-500.0,9.989e-05,2,"2025-01-12T01:10:41.191",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587239,1736644241201,-500.0,9.989e-05,2,"2025-01-12T01:10:41.201",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587240,1736644241210,-500.0,9.989e-05,2,"2025-01-12T01:10:41.210",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587241,1736644241219,-500.0,9.989e-05,2,"2025-01-12T01:10:41.219",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587242,1736644241229,-759.19,9.989e-05,2,"2025-01-12T01:10:41.229",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587243,1736644241239,-500.0,9.989e-05,2,"2025-01-12T01:10:41.239",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587244,1736644241248,-500.0,9.989e-05,2,"2025-01-12T01:10:41.248",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587245,1736644241258,-500.0,9.989e-05,2,"2025-01-12T01:10:41.258",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587246,1736644241268,-500.0,9.989e-05,2,"2025-01-12T01:10:41.268",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587247,1736644241277,-500.0,9.989e-05,2,"2025-01-12T01:10:41.277",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587248,1736644241287,-540.51,9.989e-05,2,"2025-01-12T01:10:41.287",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587249,1736644241296,-524.41,9.989e-05,2,"2025-01-12T01:10:41.296",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587250,1736644241305,-500.0,9.989e-05,2,"2025-01-12T01:10:41.305",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587251,1736644241314,-500.0,9.989e-05,2,"2025-01-12T01:10:41.314",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587252,1736644241324,-500.0,9.989e-05,2,"2025-01-12T01:10:41.324",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587253,1736644241333,-500.0,9.989e-05,2,"2025-01-12T01:10:41.333",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587254,1736644241342,-500.0,9.989e-05,2,"2025-01-12T01:10:41.342",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587255,1736644241351,-500.0,9.989e-05,2,"2025-01-12T01:10:41.351",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587256,1736644241361,-500.0,9.989e-05,2,"2025-01-12T01:10:41.361",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587257,1736644241370,-500.0,9.989e-05,2,"2025-01-12T01:10:41.370",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587258,1736644241379,-500.0,9.989e-05,2,"2025-01-12T01:10:41.379",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587259,1736644241388,-500.0,9.989e-05,2,"2025-01-12T01:10:41.388",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587260,1736644241398,-500.0,9.989e-05,2,"2025-01-12T01:10:41.398",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587261,1736644241407,-500.0,9.989e-05,2,"2025-01-12T01:10:41.407",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587262,1736644241417,-500.0,9.989e-05,2,"2025-01-12T01:10:41.417",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587263,1736644241426,-500.0,9.989e-05,2,"2025-01-12T01:10:41.426",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587264,1736644241435,-500.0,9.989e-05,2,"2025-01-12T01:10:41.435",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587265,1736644241445,-1658.62,9.989e-05,2,"2025-01-12T01:10:41.445",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587266,1736644241455,-500.0,9.989e-05,2,"2025-01-12T01:10:41.455",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587267,1736644241464,-500.0,9.989e-05,2,"2025-01-12T01:10:41.464",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587268,1736644241473,-500.0,9.989e-05,2,"2025-01-12T01:10:41.473",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587269,1736644241482,-500.0,9.989e-05,2,"2025-01-12T01:10:41.482",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587270,1736644241491,-500.0,9.989e-05,2,"2025-01-12T01:10:41.491",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587271,1736644241500,-500.0,9.989e-05,2,"2025-01-12T01:10:41.500",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587272,1736644241509,-500.0,9.989e-05,2,"2025-01-12T01:10:41.509",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587273,1736644241518,-500.0,9.989e-05,2,"2025-01-12T01:10:41.518",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587274,1736644241527,-500.0,9.989e-05,2,"2025-01-12T01:10:41.527",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587275,1736644241536,-500.0,9.989e-05,2,"2025-01-12T01:10:41.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587276,1736644241545,-500.0,9.989e-05,2,"2025-01-12T01:10:41.545",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587277,1736644241555,-500.0,9.989e-05,2,"2025-01-12T01:10:41.555",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587278,1736644241565,-500.0,9.989e-05,2,"2025-01-12T01:10:41.565",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587279,1736644241574,-687.62,9.989e-05,2,"2025-01-12T01:10:41.574",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587280,1736644241584,-500.0,9.989e-05,2,"2025-01-12T01:10:41.584",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587281,1736644241594,-500.0,9.989e-05,2,"2025-01-12T01:10:41.594",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587282,1736644241603,-500.0,9.989e-05,2,"2025-01-12T01:10:41.603",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587283,1736644241613,-500.0,9.989e-05,2,"2025-01-12T01:10:41.613",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587284,1736644241622,-500.0,9.989e-05,2,"2025-01-12T01:10:41.622",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587285,1736644241632,-500.0,9.989e-05,2,"2025-01-12T01:10:41.632",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587286,1736644241641,-500.0,9.989e-05,2,"2025-01-12T01:10:41.641",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587287,1736644241651,-500.0,9.989e-05,2,"2025-01-12T01:10:41.651",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587288,1736644241660,-500.0,9.989e-05,2,"2025-01-12T01:10:41.660",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587289,1736644241670,-257.43604024,9.989e-05,2,"2025-01-12T01:10:41.670",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587290,1736644241679,-500.0,9.989e-05,2,"2025-01-12T01:10:41.679",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587291,1736644241688,-500.0,9.989e-05,2,"2025-01-12T01:10:41.688",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587292,1736644241698,-1088.16,9.989e-05,2,"2025-01-12T01:10:41.698",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587293,1736644241708,-500.0,9.989e-05,2,"2025-01-12T01:10:41.708",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587294,1736644241718,-500.0,9.989e-05,2,"2025-01-12T01:10:41.718",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587295,1736644241727,-500.0,9.989e-05,2,"2025-01-12T01:10:41.727",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587296,1736644241737,-500.0,9.989e-05,2,"2025-01-12T01:10:41.737",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587297,1736644241746,-500.0,9.989e-05,2,"2025-01-12T01:10:41.746",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587298,1736644241756,-694.01,9.989e-05,2,"2025-01-12T01:10:41.756",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587299,1736644241765,-500.0,9.989e-05,2,"2025-01-12T01:10:41.765",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587300,1736644241774,-500.0,9.989e-05,2,"2025-01-12T01:10:41.774",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587301,1736644241784,-419.66989025,9.989e-05,2,"2025-01-12T01:10:41.784",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587302,1736644241793,-500.0,9.989e-05,2,"2025-01-12T01:10:41.793",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587303,1736644241803,-500.0,9.989e-05,2,"2025-01-12T01:10:41.803",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587304,1736644241812,-222.58377241,9.989e-05,2,"2025-01-12T01:10:41.812",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587305,1736644241822,-500.0,9.989e-05,2,"2025-01-12T01:10:41.822",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587306,1736644241832,-500.0,9.989e-05,2,"2025-01-12T01:10:41.832",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587307,1736644241841,-500.0,9.989e-05,2,"2025-01-12T01:10:41.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587308,1736644241851,-500.0,9.989e-05,2,"2025-01-12T01:10:41.851",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587309,1736644241860,-500.0,9.989e-05,2,"2025-01-12T01:10:41.860",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587310,1736644241871,-500.0,9.989e-05,2,"2025-01-12T01:10:41.871",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587311,1736644241882,-836.48,9.989e-05,2,"2025-01-12T01:10:41.882",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587312,1736644241893,-708.73,9.989e-05,2,"2025-01-12T01:10:41.893",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587313,1736644241902,-500.0,9.989e-05,2,"2025-01-12T01:10:41.902",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587314,1736644241912,-500.0,9.989e-05,2,"2025-01-12T01:10:41.912",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587315,1736644241922,-945.37,9.989e-05,2,"2025-01-12T01:10:41.922",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587316,1736644241932,-500.0,9.989e-05,2,"2025-01-12T01:10:41.932",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587317,1736644241942,-500.0,9.989e-05,2,"2025-01-12T01:10:41.942",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587318,1736644241953,-198.06413225,9.989e-05,2,"2025-01-12T01:10:41.953",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587319,1736644241963,-500.0,9.989e-05,2,"2025-01-12T01:10:41.963",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587320,1736644241972,-500.0,9.989e-05,2,"2025-01-12T01:10:41.972",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587321,1736644241982,-1650.04,9.989e-05,2,"2025-01-12T01:10:41.982",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587322,1736644241991,-500.0,9.989e-05,2,"2025-01-12T01:10:41.991",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587323,1736644242001,-500.0,9.989e-05,2,"2025-01-12T01:10:42.001",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587324,1736644242010,-500.0,9.989e-05,2,"2025-01-12T01:10:42.010",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587325,1736644242019,-500.0,9.989e-05,2,"2025-01-12T01:10:42.019",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587326,1736644242028,-500.0,9.989e-05,2,"2025-01-12T01:10:42.028",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587327,1736644242037,-500.0,9.989e-05,2,"2025-01-12T01:10:42.037",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587328,1736644242046,-500.0,9.989e-05,2,"2025-01-12T01:10:42.046",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587329,1736644242056,-590.44087478,9.989e-05,2,"2025-01-12T01:10:42.056",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587330,1736644242065,-3136.4,9.989e-05,2,"2025-01-12T01:10:42.065",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587331,1736644242074,-500.0,9.989e-05,2,"2025-01-12T01:10:42.074",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587332,1736644242083,-861.52,9.989e-05,2,"2025-01-12T01:10:42.083",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587333,1736644242092,-500.0,9.989e-05,2,"2025-01-12T01:10:42.092",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587334,1736644242101,-500.0,9.989e-05,2,"2025-01-12T01:10:42.101",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587335,1736644242110,-500.0,9.989e-05,2,"2025-01-12T01:10:42.110",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587336,1736644242120,-500.0,9.989e-05,2,"2025-01-12T01:10:42.120",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587337,1736644242129,-500.0,9.989e-05,2,"2025-01-12T01:10:42.129",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587338,1736644242138,-500.0,9.989e-05,2,"2025-01-12T01:10:42.138",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587339,1736644242147,-1642.63,9.989e-05,2,"2025-01-12T01:10:42.147",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587340,1736644242156,-500.0,9.989e-05,2,"2025-01-12T01:10:42.156",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587341,1736644242166,-500.0,9.989e-05,2,"2025-01-12T01:10:42.166",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587342,1736644242175,-500.0,9.989e-05,2,"2025-01-12T01:10:42.175",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587343,1736644242184,-500.0,9.989e-05,2,"2025-01-12T01:10:42.184",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587344,1736644242194,-500.0,9.989e-05,2,"2025-01-12T01:10:42.194",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587345,1736644242203,-500.0,9.989e-05,2,"2025-01-12T01:10:42.203",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587346,1736644242212,-500.0,9.989e-05,2,"2025-01-12T01:10:42.212",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587347,1736644242221,-500.0,9.989e-05,2,"2025-01-12T01:10:42.221",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587348,1736644242230,-661.21,9.989e-05,2,"2025-01-12T01:10:42.230",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587349,1736644242239,-500.0,9.989e-05,2,"2025-01-12T01:10:42.239",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587350,1736644242248,-500.0,9.989e-05,2,"2025-01-12T01:10:42.248",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587351,1736644242257,-500.0,9.989e-05,2,"2025-01-12T01:10:42.257",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587352,1736644242266,-500.0,9.989e-05,2,"2025-01-12T01:10:42.266",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587353,1736644242275,-500.0,9.989e-05,2,"2025-01-12T01:10:42.275",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587354,1736644242284,-500.0,9.989e-05,2,"2025-01-12T01:10:42.284",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587355,1736644242293,-500.0,9.989e-05,2,"2025-01-12T01:10:42.293",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587356,1736644242302,-500.0,9.989e-05,2,"2025-01-12T01:10:42.302",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587357,1736644242312,-500.0,9.989e-05,2,"2025-01-12T01:10:42.312",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587358,1736644242322,-6363.76377142,9.989e-05,2,"2025-01-12T01:10:42.322",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587359,1736644242338,-2676.12531158,9.989e-05,2,"2025-01-12T01:10:42.338",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587360,1736644242347,-251.09839488,9.989e-05,2,"2025-01-12T01:10:42.347",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587361,1736644242356,-535.85335585,9.989e-05,2,"2025-01-12T01:10:42.356",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587362,1736644242365,-500.0,9.989e-05,2,"2025-01-12T01:10:42.365",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587363,1736644242375,-158.502141,9.989e-05,2,"2025-01-12T01:10:42.375",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587364,1736644242384,-500.0,9.989e-05,2,"2025-01-12T01:10:42.384",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587365,1736644242393,-500.0,9.989e-05,2,"2025-01-12T01:10:42.393",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587366,1736644242402,-500.0,9.989e-05,2,"2025-01-12T01:10:42.402",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587367,1736644242411,-500.0,9.989e-05,2,"2025-01-12T01:10:42.411",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587368,1736644242421,-552.89,9.989e-05,2,"2025-01-12T01:10:42.421",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587369,1736644242431,-500.0,9.989e-05,2,"2025-01-12T01:10:42.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587370,1736644242440,-500.0,9.989e-05,2,"2025-01-12T01:10:42.440",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587371,1736644242450,-1171.02,9.989e-05,2,"2025-01-12T01:10:42.450",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587372,1736644242459,-524.52,9.989e-05,2,"2025-01-12T01:10:42.459",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587373,1736644242468,-500.0,9.989e-05,2,"2025-01-12T01:10:42.468",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587374,1736644242480,-500.0,9.989e-05,2,"2025-01-12T01:10:42.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587375,1736644242489,-500.0,9.989e-05,2,"2025-01-12T01:10:42.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587376,1736644242499,-500.0,9.989e-05,2,"2025-01-12T01:10:42.499",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587377,1736644242509,-500.0,9.989e-05,2,"2025-01-12T01:10:42.509",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587378,1736644242518,-500.0,9.989e-05,2,"2025-01-12T01:10:42.518",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587379,1736644242527,-500.0,9.989e-05,2,"2025-01-12T01:10:42.527",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587380,1736644242536,-520.98252388,9.989e-05,2,"2025-01-12T01:10:42.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587381,1736644242546,-9088.318419,9.989e-05,2,"2025-01-12T01:10:42.546",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587382,1736644242555,-500.0,9.989e-05,2,"2025-01-12T01:10:42.555",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587383,1736644242565,-500.0,9.989e-05,2,"2025-01-12T01:10:42.565",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587385,1736644242575,-500.0,9.989e-05,2,"2025-01-12T01:10:42.575",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587386,1736644242584,-500.0,9.989e-05,2,"2025-01-12T01:10:42.584",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587387,1736644242593,-500.0,9.989e-05,2,"2025-01-12T01:10:42.593",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587388,1736644242602,-500.0,9.989e-05,2,"2025-01-12T01:10:42.602",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587390,1736644242611,-668.91,9.989e-05,2,"2025-01-12T01:10:42.611",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587392,1736644242620,-500.0,9.989e-05,2,"2025-01-12T01:10:42.620",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587394,1736644242629,-500.0,9.989e-05,2,"2025-01-12T01:10:42.629",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587396,1736644242639,-500.0,9.989e-05,2,"2025-01-12T01:10:42.639",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587400,1736644242648,-500.0,9.989e-05,2,"2025-01-12T01:10:42.648",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587403,1736644242656,-500.0,9.989e-05,2,"2025-01-12T01:10:42.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587406,1736644242665,-500.0,9.989e-05,2,"2025-01-12T01:10:42.665",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587409,1736644242674,-500.0,9.989e-05,2,"2025-01-12T01:10:42.674",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587410,1736644242683,-500.0,9.989e-05,2,"2025-01-12T01:10:42.683",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587412,1736644242692,-500.0,9.989e-05,2,"2025-01-12T01:10:42.692",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587413,1736644242703,-599.27035103,9.989e-05,2,"2025-01-12T01:10:42.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587414,1736644242712,-500.0,9.989e-05,2,"2025-01-12T01:10:42.712",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587416,1736644242722,-1158.59,9.989e-05,2,"2025-01-12T01:10:42.722",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587418,1736644242732,-577.53,9.989e-05,2,"2025-01-12T01:10:42.732",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587419,1736644242741,-668.44,9.989e-05,2,"2025-01-12T01:10:42.741",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587420,1736644242751,-500.0,9.989e-05,2,"2025-01-12T01:10:42.751",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587421,1736644242760,-500.0,9.989e-05,2,"2025-01-12T01:10:42.760",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587422,1736644242770,-500.0,9.989e-05,2,"2025-01-12T01:10:42.770",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587423,1736644242779,-500.0,9.989e-05,2,"2025-01-12T01:10:42.779",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587424,1736644242788,-500.0,9.989e-05,2,"2025-01-12T01:10:42.788",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587425,1736644242797,-500.0,9.989e-05,2,"2025-01-12T01:10:42.797",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587426,1736644242806,-500.0,9.989e-05,2,"2025-01-12T01:10:42.806",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587427,1736644242816,-500.0,9.989e-05,2,"2025-01-12T01:10:42.816",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587428,1736644242825,-500.0,9.989e-05,2,"2025-01-12T01:10:42.825",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587429,1736644242834,-500.0,9.989e-05,2,"2025-01-12T01:10:42.834",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587430,1736644242843,-500.0,9.989e-05,2,"2025-01-12T01:10:42.843",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587431,1736644242853,-500.0,9.989e-05,2,"2025-01-12T01:10:42.853",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587432,1736644242863,-502.74,9.989e-05,2,"2025-01-12T01:10:42.863",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587433,1736644242872,-624.4926893,9.989e-05,2,"2025-01-12T01:10:42.872",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587434,1736644242883,-500.0,9.989e-05,2,"2025-01-12T01:10:42.883",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587435,1736644242898,-500.0,9.989e-05,2,"2025-01-12T01:10:42.898",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587436,1736644242908,-500.0,9.989e-05,2,"2025-01-12T01:10:42.908",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587437,1736644242918,-500.0,9.989e-05,2,"2025-01-12T01:10:42.918",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587438,1736644242928,-1584.06,9.989e-05,2,"2025-01-12T01:10:42.928",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587439,1736644242938,-500.0,9.989e-05,2,"2025-01-12T01:10:42.938",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587440,1736644242948,-500.0,9.989e-05,2,"2025-01-12T01:10:42.948",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587441,1736644242958,-548.51,9.989e-05,2,"2025-01-12T01:10:42.958",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587442,1736644242969,-500.0,9.989e-05,2,"2025-01-12T01:10:42.969",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587443,1736644242979,-742.79,9.989e-05,2,"2025-01-12T01:10:42.979",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587444,1736644242988,-500.0,9.989e-05,2,"2025-01-12T01:10:42.988",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587445,1736644242998,-500.0,9.989e-05,2,"2025-01-12T01:10:42.998",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587446,1736644243007,-717.64,9.989e-05,2,"2025-01-12T01:10:43.007",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587447,1736644243017,-500.0,9.989e-05,2,"2025-01-12T01:10:43.017",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587448,1736644243026,-500.0,9.989e-05,2,"2025-01-12T01:10:43.026",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587449,1736644243036,-500.0,9.989e-05,2,"2025-01-12T01:10:43.036",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587450,1736644243045,-512.61193536,9.989e-05,2,"2025-01-12T01:10:43.045",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587451,1736644243055,-517.41701585,9.989e-05,2,"2025-01-12T01:10:43.055",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587452,1736644243065,-500.0,9.989e-05,2,"2025-01-12T01:10:43.065",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587453,1736644243074,-500.0,9.989e-05,2,"2025-01-12T01:10:43.074",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587454,1736644243084,-500.0,9.989e-05,2,"2025-01-12T01:10:43.084",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587455,1736644243094,-3957.1,9.989e-05,2,"2025-01-12T01:10:43.094",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587456,1736644243103,-500.0,9.989e-05,2,"2025-01-12T01:10:43.103",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587457,1736644243112,-500.0,9.989e-05,2,"2025-01-12T01:10:43.112",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587458,1736644243122,-500.0,9.989e-05,2,"2025-01-12T01:10:43.122",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587459,1736644243130,-377.08784187,9.989e-05,2,"2025-01-12T01:10:43.130",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587460,1736644243143,-122.91215813,9.989e-05,2,"2025-01-12T01:10:43.143",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587461,1736644243151,-500.0,9.989e-05,2,"2025-01-12T01:10:43.151",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587462,1736644243160,-684.81,9.989e-05,2,"2025-01-12T01:10:43.160",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587463,1736644243169,-395.73691582,9.989e-05,2,"2025-01-12T01:10:43.169",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587464,1736644243178,-535.10399128,9.989e-05,2,"2025-01-12T01:10:43.178",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587465,1736644243187,-500.0,9.989e-05,2,"2025-01-12T01:10:43.187",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587466,1736644243197,-500.0,9.989e-05,2,"2025-01-12T01:10:43.197",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587467,1736644243206,-316.85072392,9.989e-05,2,"2025-01-12T01:10:43.206",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587468,1736644243215,-500.0,9.989e-05,2,"2025-01-12T01:10:43.215",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587469,1736644243224,-500.0,9.989e-05,2,"2025-01-12T01:10:43.224",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587470,1736644243234,-500.0,9.989e-05,2,"2025-01-12T01:10:43.234",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587471,1736644243244,-490.66319289,9.989e-05,2,"2025-01-12T01:10:43.244",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587472,1736644243253,-500.0,9.989e-05,2,"2025-01-12T01:10:43.253",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587473,1736644243262,-500.0,9.989e-05,2,"2025-01-12T01:10:43.262",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587474,1736644243432,-2090.12,9.989e-05,2,"2025-01-12T01:10:43.432",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587475,1736644243442,-500.0,9.989e-05,2,"2025-01-12T01:10:43.442",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587476,1736644243452,-500.0,9.989e-05,2,"2025-01-12T01:10:43.452",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587477,1736644243462,-500.0,9.989e-05,2,"2025-01-12T01:10:43.462",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587478,1736644243471,-500.0,9.989e-05,2,"2025-01-12T01:10:43.471",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587479,1736644243480,-500.0,9.989e-05,2,"2025-01-12T01:10:43.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587480,1736644243489,-3673.09,9.989e-05,2,"2025-01-12T01:10:43.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587481,1736644243499,-500.0,9.989e-05,2,"2025-01-12T01:10:43.499",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587482,1736644243508,-500.0,9.989e-05,2,"2025-01-12T01:10:43.508",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587483,1736644243517,-500.0,9.989e-05,2,"2025-01-12T01:10:43.517",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587484,1736644243526,-500.0,9.989e-05,2,"2025-01-12T01:10:43.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587485,1736644243535,-500.0,9.989e-05,2,"2025-01-12T01:10:43.535",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587486,1736644243545,-500.0,9.989e-05,2,"2025-01-12T01:10:43.545",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587487,1736644243554,-500.0,9.989e-05,2,"2025-01-12T01:10:43.554",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587488,1736644243564,-1020.07,9.989e-05,2,"2025-01-12T01:10:43.564",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587489,1736644243574,-500.0,9.989e-05,2,"2025-01-12T01:10:43.574",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587490,1736644243583,-500.0,9.989e-05,2,"2025-01-12T01:10:43.583",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587491,1736644243592,-500.0,9.989e-05,2,"2025-01-12T01:10:43.592",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587492,1736644243601,-2224.61,9.989e-05,2,"2025-01-12T01:10:43.601",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587493,1736644243610,-500.0,9.989e-05,2,"2025-01-12T01:10:43.610",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587494,1736644243620,-500.0,9.989e-05,2,"2025-01-12T01:10:43.620",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587495,1736644243629,-500.0,9.989e-05,2,"2025-01-12T01:10:43.629",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587496,1736644243638,-500.0,9.989e-05,2,"2025-01-12T01:10:43.638",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587497,1736644243647,-500.0,9.989e-05,2,"2025-01-12T01:10:43.647",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587498,1736644243656,-500.0,9.989e-05,2,"2025-01-12T01:10:43.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587499,1736644243665,-500.0,9.989e-05,2,"2025-01-12T01:10:43.665",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587500,1736644243675,-500.0,9.989e-05,2,"2025-01-12T01:10:43.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587501,1736644243684,-500.0,9.989e-05,2,"2025-01-12T01:10:43.684",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587502,1736644243694,-500.0,9.989e-05,2,"2025-01-12T01:10:43.694",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587503,1736644243703,-516.13,9.989e-05,2,"2025-01-12T01:10:43.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587504,1736644243712,-500.0,9.989e-05,2,"2025-01-12T01:10:43.712",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587505,1736644243721,-500.0,9.989e-05,2,"2025-01-12T01:10:43.721",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587506,1736644243730,-500.0,9.989e-05,2,"2025-01-12T01:10:43.730",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587507,1736644243740,-500.0,9.989e-05,2,"2025-01-12T01:10:43.740",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587508,1736644243751,-665.88,9.989e-05,2,"2025-01-12T01:10:43.751",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587509,1736644243761,-468.85502308,9.99e-05,2,"2025-01-12T01:10:43.761",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587510,1736644243770,-500.0,9.99e-05,2,"2025-01-12T01:10:43.770",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587511,1736644243779,-500.0,9.99e-05,2,"2025-01-12T01:10:43.779",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587512,1736644243788,-500.0,9.99e-05,2,"2025-01-12T01:10:43.788",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587513,1736644243798,-545.43,9.99e-05,2,"2025-01-12T01:10:43.798",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587514,1736644243808,-500.0,9.99e-05,2,"2025-01-12T01:10:43.808",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587515,1736644243818,-526.04,9.99e-05,2,"2025-01-12T01:10:43.818",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587516,1736644243827,-500.0,9.99e-05,2,"2025-01-12T01:10:43.827",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587517,1736644243836,-500.0,9.99e-05,2,"2025-01-12T01:10:43.836",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587519,1736644243845,-632.23,9.99e-05,2,"2025-01-12T01:10:43.845",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587521,1736644243855,-500.0,9.99e-05,2,"2025-01-12T01:10:43.855",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587523,1736644243864,-500.0,9.99e-05,2,"2025-01-12T01:10:43.864",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587525,1736644243873,-500.0,9.99e-05,2,"2025-01-12T01:10:43.873",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587526,1736644243885,-682.62,9.99e-05,2,"2025-01-12T01:10:43.885",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587527,1736644243895,-500.0,9.99e-05,2,"2025-01-12T01:10:43.895",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587528,1736644243905,-835.41,9.99e-05,2,"2025-01-12T01:10:43.905",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587529,1736644243914,-500.0,9.99e-05,2,"2025-01-12T01:10:43.914",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587530,1736644243924,-706.81,9.99e-05,2,"2025-01-12T01:10:43.924",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587531,1736644243933,-500.0,9.99e-05,2,"2025-01-12T01:10:43.933",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587532,1736644243943,-500.0,9.99e-05,2,"2025-01-12T01:10:43.943",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587533,1736644243952,-774.5,9.99e-05,2,"2025-01-12T01:10:43.952",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587534,1736644243962,-500.0,9.99e-05,2,"2025-01-12T01:10:43.962",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587535,1736644243971,-500.0,9.99e-05,2,"2025-01-12T01:10:43.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587536,1736644243981,-500.0,9.99e-05,2,"2025-01-12T01:10:43.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587537,1736644243991,-500.0,9.99e-05,2,"2025-01-12T01:10:43.991",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587538,1736644244001,-500.0,9.99e-05,2,"2025-01-12T01:10:44.001",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587539,1736644244010,-524.75,9.99e-05,2,"2025-01-12T01:10:44.010",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587540,1736644244020,-500.0,9.99e-05,2,"2025-01-12T01:10:44.020",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587541,1736644244030,-500.0,9.99e-05,2,"2025-01-12T01:10:44.030",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587542,1736644244040,-500.0,9.99e-05,2,"2025-01-12T01:10:44.040",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587543,1736644244049,-947.91,9.99e-05,2,"2025-01-12T01:10:44.049",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587544,1736644244059,-500.0,9.99e-05,2,"2025-01-12T01:10:44.059",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587545,1736644244068,-500.0,9.99e-05,2,"2025-01-12T01:10:44.068",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587546,1736644244078,-1157.94,9.99e-05,2,"2025-01-12T01:10:44.078",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587547,1736644244089,-804.46,9.99e-05,2,"2025-01-12T01:10:44.089",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587548,1736644244099,-1176.26,9.99e-05,2,"2025-01-12T01:10:44.099",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587549,1736644244111,-1356.92,9.99e-05,2,"2025-01-12T01:10:44.111",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587550,1736644244121,-1628.69,9.99e-05,2,"2025-01-12T01:10:44.121",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587551,1736644244131,-2312.47,9.99e-05,2,"2025-01-12T01:10:44.131",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587552,1736644244141,-5861.46,9.99e-05,2,"2025-01-12T01:10:44.141",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587553,1736644244150,-944.49,9.99e-05,2,"2025-01-12T01:10:44.150",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587554,1736644244161,-1315.83,9.991e-05,2,"2025-01-12T01:10:44.161",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587555,1736644244170,-547.15,9.991e-05,2,"2025-01-12T01:10:44.170",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587556,1736644244180,-3659.19,9.991e-05,2,"2025-01-12T01:10:44.180",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587557,1736644244191,-613.4,9.991e-05,2,"2025-01-12T01:10:44.191",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587558,1736644244201,-1452.01,9.991e-05,2,"2025-01-12T01:10:44.201",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587559,1736644244211,-2037.41,9.991e-05,2,"2025-01-12T01:10:44.211",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587560,1736644244221,-500.0,9.991e-05,2,"2025-01-12T01:10:44.221",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587561,1736644244232,-2293.7,9.991e-05,2,"2025-01-12T01:10:44.232",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587562,1736644244242,-635.81,9.991e-05,2,"2025-01-12T01:10:44.242",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587563,1736644244251,-591.27,9.991e-05,2,"2025-01-12T01:10:44.251",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587564,1736644244260,-500.0,9.991e-05,2,"2025-01-12T01:10:44.260",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587565,1736644244270,-1128.22,9.991e-05,2,"2025-01-12T01:10:44.270",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587566,1736644244280,-845.18,9.991e-05,2,"2025-01-12T01:10:44.280",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587567,1736644244289,-902.73,9.991e-05,2,"2025-01-12T01:10:44.289",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587568,1736644244299,-1427.31,9.991e-05,2,"2025-01-12T01:10:44.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587569,1736644244308,-1417.12,9.991e-05,2,"2025-01-12T01:10:44.308",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587570,1736644244317,-500.0,9.991e-05,2,"2025-01-12T01:10:44.317",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587571,1736644244327,-634.68,9.991e-05,2,"2025-01-12T01:10:44.327",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587572,1736644244336,-1000.0,9.991e-05,2,"2025-01-12T01:10:44.336",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587573,1736644244345,-1964.89,9.991e-05,2,"2025-01-12T01:10:44.345",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587574,1736644244355,-565.91,9.991e-05,2,"2025-01-12T01:10:44.355",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587575,1736644244364,-500.0,9.991e-05,2,"2025-01-12T01:10:44.364",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587576,1736644244375,-678.2,9.991e-05,2,"2025-01-12T01:10:44.375",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587577,1736644244385,-1311.67,9.992e-05,2,"2025-01-12T01:10:44.385",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587578,1736644244395,-598.9854919,9.992e-05,2,"2025-01-12T01:10:44.395",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587579,1736644244405,-511.4253442,9.992e-05,2,"2025-01-12T01:10:44.405",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587580,1736644244415,-445.9617873,9.993e-05,2,"2025-01-12T01:10:44.415",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587581,1736644244425,-85.72537148,9.993e-05,2,"2025-01-12T01:10:44.425",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587582,1736644244774,-294.77285892,9.993e-05,2,"2025-01-12T01:10:44.774",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587583,1736644244784,-315.0346734,9.993e-05,2,"2025-01-12T01:10:44.784",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587584,1736644244795,-204.79246768,9.999e-05,2,"2025-01-12T01:10:44.795",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587585,1736644244822,-2065.318995,9.999e-05,2,"2025-01-12T01:10:44.822",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587586,1736644244831,-500.0,9.999e-05,2,"2025-01-12T01:10:44.831",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587587,1736644244840,-746.0,0.0001,2,"2025-01-12T01:10:44.840",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587588,1736644244850,-213426.20961687,0.0001,2,"2025-01-12T01:10:44.850",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587589,1736644244861,-333.58518724,0.0001,2,"2025-01-12T01:10:44.861",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587590,1736644244971,-500.0,9.989e-05,2,"2025-01-12T01:10:44.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587591,1736644244980,-1062.85910671,0.0001,2,"2025-01-12T01:10:44.980",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587592,1736644245005,-8707.26241549,0.0001,2,"2025-01-12T01:10:45.005",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587596,1736644245804,-487.98,9.991e-05,2,"2025-01-12T01:10:45.804",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587597,1736644245815,-505.79,9.991e-05,2,"2025-01-12T01:10:45.815",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587598,1736644245849,-744.5,9.991e-05,2,"2025-01-12T01:10:45.849",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587599,1736644245860,-35.7,9.991e-05,2,"2025-01-12T01:10:45.860",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587600,1736644245869,-7474.29559041,0.0001,2,"2025-01-12T01:10:45.869",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587601,1736644245902,-762.12674054,0.0001,2,"2025-01-12T01:10:45.902",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587602,1736644245913,-562.39668,0.0001,2,"2025-01-12T01:10:45.913",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587603,1736644245924,-419.81087525,0.0001,2,"2025-01-12T01:10:45.924",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587604,1736644245941,-779012.13465379,0.0001,2,"2025-01-12T01:10:45.941",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587605,1736644246320,-645.59901942,9.989e-05,2,"2025-01-12T01:10:46.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587606,1736644246332,-161.96098058,9.989e-05,2,"2025-01-12T01:10:46.332",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587607,1736644246342,-8378.03901942,0.0001,2,"2025-01-12T01:10:46.342",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587608,1736644246354,-8413.025585,0.0001,2,"2025-01-12T01:10:46.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587609,1736644246365,-36674.56850453,0.0001,2,"2025-01-12T01:10:46.365",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587610,1736644246377,-7434.91566274,0.0001,2,"2025-01-12T01:10:46.377",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587611,1736644246388,-2122.73576243,0.0001,2,"2025-01-12T01:10:46.388",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587612,1736644246399,-481.96507016,0.0001,2,"2025-01-12T01:10:46.399",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587613,1736644246418,-1264.76750391,0.0001,2,"2025-01-12T01:10:46.418",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587614,1736644246444,-1918.88336097,0.0001,2,"2025-01-12T01:10:46.444",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587615,1736644246456,-2067.95199297,0.0001,2,"2025-01-12T01:10:46.456",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587616,1736644246468,-8419.5435418,0.0001,2,"2025-01-12T01:10:46.468",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587617,1736644246479,-401.96291768,0.0001,2,"2025-01-12T01:10:46.479",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587618,1736644246502,-186.78062208,0.0001,2,"2025-01-12T01:10:46.502",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587619,1736644246525,-2340.83019725,0.0001,2,"2025-01-12T01:10:46.525",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587620,1736644246536,-1154.16,0.0001,2,"2025-01-12T01:10:46.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587621,1736644246547,-9958.5,0.0001,2,"2025-01-12T01:10:46.547",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587622,1736644246560,-40124.81351,0.0001,2,"2025-01-12T01:10:46.560",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587623,1736644246578,-5938.15424704,0.0001,2,"2025-01-12T01:10:46.578",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587624,1736644246589,-351.13071458,0.0001,2,"2025-01-12T01:10:46.589",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587625,1736644356331,518.95,8.219e-05,2,"2025-01-12T01:12:36.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587626,1736644503863,160.0,8.219e-05,30,"2025-01-12T01:15:03.863",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587661,1736645432248,-421.3557999,8.925e-05,2,"2025-01-12T01:30:32.248",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587662,1736645432398,-4.27325726,8.925e-05,2,"2025-01-12T01:30:32.398",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587663,1736645432411,-1000.0,8.925e-05,2,"2025-01-12T01:30:32.411",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587664,1736645432421,-192.45,8.925e-05,2,"2025-01-12T01:30:32.421",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587665,1736645432430,-660.66,8.943e-05,2,"2025-01-12T01:30:32.430",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587666,1736645432440,-250.0,8.95e-05,2,"2025-01-12T01:30:32.440",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587667,1736645432449,-300.0,8.975e-05,2,"2025-01-12T01:30:32.449",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587668,1736645432458,-19494.25,8.976e-05,2,"2025-01-12T01:30:32.458",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587669,1736645432468,-250.0,9.016e-05,2,"2025-01-12T01:30:32.468",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587670,1736645432477,-8412.3,9.117e-05,2,"2025-01-12T01:30:32.477",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587671,1736645432487,-185.919,9.5e-05,2,"2025-01-12T01:30:32.487",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587672,1736645432497,-150.0,9.739e-05,2,"2025-01-12T01:30:32.497",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587673,1736645432506,-150.0,9.747e-05,2,"2025-01-12T01:30:32.506",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587674,1736645432516,-150.0,9.747e-05,2,"2025-01-12T01:30:32.516",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587675,1736645432526,-150.0,9.786e-05,2,"2025-01-12T01:30:32.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587676,1736645432536,-3594.94,9.786e-05,2,"2025-01-12T01:30:32.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587677,1736645432545,-500.0,9.8e-05,2,"2025-01-12T01:30:32.545",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587679,1736645432554,-150.0,9.829e-05,2,"2025-01-12T01:30:32.554",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587681,1736645432563,-150.0,9.83e-05,2,"2025-01-12T01:30:32.563",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587683,1736645432572,-150.0,9.831e-05,2,"2025-01-12T01:30:32.572",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587685,1736645432581,-1442.91,9.831e-05,2,"2025-01-12T01:30:32.581",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587687,1736645432591,-1873.69,9.831e-05,2,"2025-01-12T01:30:32.591",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587689,1736645432600,-150.99,9.831e-05,2,"2025-01-12T01:30:32.600",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587691,1736645432610,-128131.25,9.831e-05,2,"2025-01-12T01:30:32.610",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587693,1736645432619,-9976.34,9.831e-05,2,"2025-01-12T01:30:32.619",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587695,1736645432628,-291.9,9.831e-05,2,"2025-01-12T01:30:32.628",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587697,1736645432637,-809.23,9.831e-05,2,"2025-01-12T01:30:32.637",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587699,1736645432646,-9999.99,9.831e-05,2,"2025-01-12T01:30:32.646",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587701,1736645432656,-392.81,9.831e-05,2,"2025-01-12T01:30:32.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587703,1736645432672,-9999.99,9.831e-05,2,"2025-01-12T01:30:32.672",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587705,1736645432682,-420.0,9.873e-05,2,"2025-01-12T01:30:32.682",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587707,1736645432691,-713.5889,9.889e-05,2,"2025-01-12T01:30:32.691",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587709,1736645432700,-5000.0,9.889e-05,2,"2025-01-12T01:30:32.700",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587711,1736645432709,-150.0,9.89e-05,2,"2025-01-12T01:30:32.709",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587713,1736645432718,-150.0,9.893e-05,2,"2025-01-12T01:30:32.718",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587715,1736645432727,-150.0,9.897e-05,2,"2025-01-12T01:30:32.727",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587717,1736645432736,-4931.475982,9.9e-05,2,"2025-01-12T01:30:32.736",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587719,1736645432746,-150.0,9.908e-05,2,"2025-01-12T01:30:32.746",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587721,1736645432755,-150.0,9.927e-05,2,"2025-01-12T01:30:32.755",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587723,1736645432764,-150.0,9.943e-05,2,"2025-01-12T01:30:32.764",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587725,1736645432773,-281.8235,9.95e-05,2,"2025-01-12T01:30:32.773",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587727,1736645432782,-150.0,9.954e-05,2,"2025-01-12T01:30:32.782",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587729,1736645432791,-150.0,9.955e-05,2,"2025-01-12T01:30:32.791",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587731,1736645432801,-500.0,9.973e-05,2,"2025-01-12T01:30:32.801",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587733,1736645432810,-2215.94,9.984e-05,2,"2025-01-12T01:30:32.810",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587735,1736645432820,-1243.26,9.984e-05,2,"2025-01-12T01:30:32.820",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587737,1736645432828,-1249.50701809,9.984e-05,2,"2025-01-12T01:30:32.828",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587740,1736645432840,-1274.62298191,9.984e-05,2,"2025-01-12T01:30:32.840",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587742,1736645432850,-1833.01,9.984e-05,2,"2025-01-12T01:30:32.850",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587744,1736645432859,-500.0,9.984e-05,2,"2025-01-12T01:30:32.859",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587746,1736645432868,-501.47078525,9.984e-05,2,"2025-01-12T01:30:32.868",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587747,1736645432880,-378.66921475,9.984e-05,2,"2025-01-12T01:30:32.880",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587748,1736645432890,-1087.7,9.984e-05,2,"2025-01-12T01:30:32.890",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587749,1736645432899,-1456.11208181,9.984e-05,2,"2025-01-12T01:30:32.899",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587754,1736645438147,-1579.14791819,9.984e-05,2,"2025-01-12T01:30:38.147",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587755,1736645438157,-517.99,9.984e-05,2,"2025-01-12T01:30:38.157",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587756,1736645438167,-500.0,9.984e-05,2,"2025-01-12T01:30:38.167",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587757,1736645438176,-500.0,9.984e-05,2,"2025-01-12T01:30:38.176",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587758,1736645438186,-855.18,9.984e-05,2,"2025-01-12T01:30:38.186",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587759,1736645438196,-500.0,9.984e-05,2,"2025-01-12T01:30:38.196",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587760,1736645438207,-586.73465181,9.984e-05,2,"2025-01-12T01:30:38.207",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587761,1736645438219,-448.27534819,9.984e-05,2,"2025-01-12T01:30:38.219",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587762,1736645438230,-729.92,9.984e-05,2,"2025-01-12T01:30:38.230",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587763,1736645438240,-500.0,9.984e-05,2,"2025-01-12T01:30:38.240",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587764,1736645438250,-500.0,9.984e-05,2,"2025-01-12T01:30:38.250",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587765,1736645438260,-500.0,9.984e-05,2,"2025-01-12T01:30:38.260",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587766,1736645438269,-504.03513707,9.984e-05,2,"2025-01-12T01:30:38.269",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587767,1736645438278,-500.0,9.984e-05,2,"2025-01-12T01:30:38.278",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587768,1736645438288,-500.0,9.984e-05,2,"2025-01-12T01:30:38.288",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587769,1736645438297,-500.0,9.984e-05,2,"2025-01-12T01:30:38.297",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587770,1736645438306,-500.0,9.984e-05,2,"2025-01-12T01:30:38.306",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587771,1736645438315,-500.0,9.984e-05,2,"2025-01-12T01:30:38.315",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587772,1736645438324,-500.0,9.984e-05,2,"2025-01-12T01:30:38.324",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587773,1736645438333,-500.0,9.984e-05,2,"2025-01-12T01:30:38.333",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587774,1736645438343,-2198.19,9.984e-05,2,"2025-01-12T01:30:38.343",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587775,1736645438353,-500.0,9.985e-05,2,"2025-01-12T01:30:38.353",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587776,1736645438365,-899.05,9.985e-05,2,"2025-01-12T01:30:38.365",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587777,1736645438374,-2105.83803043,9.985e-05,2,"2025-01-12T01:30:38.374",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587778,1736645438415,-1020.93196957,9.985e-05,2,"2025-01-12T01:30:38.415",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587779,1736645438424,-1234.85,9.985e-05,2,"2025-01-12T01:30:38.424",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587780,1736645438433,-898.03667557,9.985e-05,2,"2025-01-12T01:30:38.433",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587786,1736645440217,-1768.31332443,9.985e-05,2,"2025-01-12T01:30:40.217",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587787,1736645440226,-7738.47,9.985e-05,2,"2025-01-12T01:30:40.226",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587788,1736645440235,-500.0,9.985e-05,2,"2025-01-12T01:30:40.235",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587789,1736645440244,-634.89,9.985e-05,2,"2025-01-12T01:30:40.244",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587790,1736645440254,-1058.04,9.985e-05,2,"2025-01-12T01:30:40.254",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587791,1736645440264,-2194.05,9.985e-05,2,"2025-01-12T01:30:40.264",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587792,1736645440273,-500.0,9.985e-05,2,"2025-01-12T01:30:40.273",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587793,1736645440282,-4115.12,9.985e-05,2,"2025-01-12T01:30:40.282",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587794,1736645440292,-500.0,9.985e-05,2,"2025-01-12T01:30:40.292",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587795,1736645440301,-663.51,9.985e-05,2,"2025-01-12T01:30:40.301",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587796,1736645440311,-1860.01,9.985e-05,2,"2025-01-12T01:30:40.311",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587797,1736645440320,-1288.18,9.985e-05,2,"2025-01-12T01:30:40.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587798,1736645440331,-377.27412006,9.986e-05,2,"2025-01-12T01:30:40.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587799,1736645440340,-450.30720717,9.986e-05,2,"2025-01-12T01:30:40.340",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587800,1736645440349,-500.0,9.986e-05,2,"2025-01-12T01:30:40.349",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587801,1736645440359,-500.0,9.986e-05,2,"2025-01-12T01:30:40.359",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587802,1736645440368,-500.0,9.986e-05,2,"2025-01-12T01:30:40.368",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587803,1736645440377,-500.0,9.986e-05,2,"2025-01-12T01:30:40.377",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587804,1736645440386,-529.37,9.986e-05,2,"2025-01-12T01:30:40.386",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587805,1736645440396,-917.03,9.986e-05,2,"2025-01-12T01:30:40.396",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587806,1736645440405,-612.56,9.986e-05,2,"2025-01-12T01:30:40.405",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587807,1736645440418,-691.11,9.986e-05,2,"2025-01-12T01:30:40.418",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587808,1736645440428,-500.0,9.986e-05,2,"2025-01-12T01:30:40.428",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587809,1736645440437,-500.0,9.986e-05,2,"2025-01-12T01:30:40.437",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587810,1736645440446,-500.0,9.986e-05,2,"2025-01-12T01:30:40.446",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587811,1736645440455,-500.0,9.986e-05,2,"2025-01-12T01:30:40.455",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587812,1736645440465,-500.0,9.986e-05,2,"2025-01-12T01:30:40.465",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587813,1736645440474,-500.0,9.986e-05,2,"2025-01-12T01:30:40.474",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587814,1736645440484,-500.0,9.986e-05,2,"2025-01-12T01:30:40.484",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587815,1736645440494,-716.96,9.986e-05,2,"2025-01-12T01:30:40.494",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587816,1736645440503,-500.0,9.986e-05,2,"2025-01-12T01:30:40.503",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587817,1736645440513,-500.0,9.986e-05,2,"2025-01-12T01:30:40.513",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587818,1736645440522,-500.0,9.986e-05,2,"2025-01-12T01:30:40.522",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587819,1736645440532,-727.56,9.986e-05,2,"2025-01-12T01:30:40.532",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587820,1736645440541,-500.0,9.986e-05,2,"2025-01-12T01:30:40.541",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587821,1736645440550,-500.0,9.986e-05,2,"2025-01-12T01:30:40.550",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587822,1736645440560,-502.56,9.986e-05,2,"2025-01-12T01:30:40.560",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587823,1736645440570,-1042.82,9.986e-05,2,"2025-01-12T01:30:40.570",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587824,1736645440580,-500.0,9.986e-05,2,"2025-01-12T01:30:40.580",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587825,1736645440589,-500.0,9.986e-05,2,"2025-01-12T01:30:40.589",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587826,1736645440598,-500.0,9.986e-05,2,"2025-01-12T01:30:40.598",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587827,1736645440607,-545.49229005,9.986e-05,2,"2025-01-12T01:30:40.607",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587828,1736645440617,-710.02,9.986e-05,2,"2025-01-12T01:30:40.617",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587829,1736645440627,-500.0,9.986e-05,2,"2025-01-12T01:30:40.627",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587830,1736645440636,-500.0,9.986e-05,2,"2025-01-12T01:30:40.636",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587831,1736645440645,-500.0,9.986e-05,2,"2025-01-12T01:30:40.645",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587832,1736645440655,-500.0,9.986e-05,2,"2025-01-12T01:30:40.655",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587833,1736645440665,-500.0,9.986e-05,2,"2025-01-12T01:30:40.665",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587834,1736645440675,-658.97,9.986e-05,2,"2025-01-12T01:30:40.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587835,1736645440684,-905.97,9.986e-05,2,"2025-01-12T01:30:40.684",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587836,1736645440693,-1581.29,9.986e-05,2,"2025-01-12T01:30:40.693",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587837,1736645440703,-500.0,9.986e-05,2,"2025-01-12T01:30:40.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587838,1736645440712,-500.0,9.986e-05,2,"2025-01-12T01:30:40.712",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587839,1736645440721,-500.0,9.986e-05,2,"2025-01-12T01:30:40.721",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587840,1736645440733,-164.67150598,9.986e-05,2,"2025-01-12T01:30:40.733",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587841,1736645440742,-665.1,9.986e-05,2,"2025-01-12T01:30:40.742",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587842,1736645440752,-500.0,9.986e-05,2,"2025-01-12T01:30:40.752",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587843,1736645440761,-500.0,9.986e-05,2,"2025-01-12T01:30:40.761",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587844,1736645440770,-3142.08,9.986e-05,2,"2025-01-12T01:30:40.770",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587845,1736645440779,-500.0,9.986e-05,2,"2025-01-12T01:30:40.779",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587846,1736645440789,-500.0,9.986e-05,2,"2025-01-12T01:30:40.789",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587847,1736645440798,-500.0,9.986e-05,2,"2025-01-12T01:30:40.798",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587848,1736645440807,-500.0,9.986e-05,2,"2025-01-12T01:30:40.807",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587849,1736645440816,-500.0,9.986e-05,2,"2025-01-12T01:30:40.816",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587850,1736645440826,-500.0,9.986e-05,2,"2025-01-12T01:30:40.826",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587851,1736645440835,-500.0,9.986e-05,2,"2025-01-12T01:30:40.835",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587852,1736645440843,-350.32987671,9.986e-05,2,"2025-01-12T01:30:40.843",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587853,1736645440852,-825.62,9.986e-05,2,"2025-01-12T01:30:40.852",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587854,1736645440863,-500.0,9.986e-05,2,"2025-01-12T01:30:40.863",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587855,1736645440872,-1553.35,9.986e-05,2,"2025-01-12T01:30:40.872",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587856,1736645440881,-500.0,9.986e-05,2,"2025-01-12T01:30:40.881",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587857,1736645440890,-500.0,9.986e-05,2,"2025-01-12T01:30:40.890",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587858,1736645440899,-500.0,9.986e-05,2,"2025-01-12T01:30:40.899",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587859,1736645440908,-1122.23,9.986e-05,2,"2025-01-12T01:30:40.908",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587860,1736645440918,-633.66,9.986e-05,2,"2025-01-12T01:30:40.918",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587861,1736645440927,-507.09,9.986e-05,2,"2025-01-12T01:30:40.927",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587862,1736645440935,-1136.039802,9.986e-05,2,"2025-01-12T01:30:40.935",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587863,1736645440945,-500.0,9.986e-05,2,"2025-01-12T01:30:40.945",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587864,1736645440953,-500.0,9.986e-05,2,"2025-01-12T01:30:40.953",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587865,1736645440963,-500.0,9.986e-05,2,"2025-01-12T01:30:40.963",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587866,1736645440971,-641.04,9.986e-05,2,"2025-01-12T01:30:40.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587867,1736645440982,-1129.986135,9.986e-05,2,"2025-01-12T01:30:40.982",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587868,1736645440991,-500.0,9.986e-05,2,"2025-01-12T01:30:40.991",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587869,1736645441002,-529.85,9.986e-05,2,"2025-01-12T01:30:41.002",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587870,1736645441011,-502.67,9.986e-05,2,"2025-01-12T01:30:41.011",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587871,1736645441022,-500.0,9.986e-05,2,"2025-01-12T01:30:41.022",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587872,1736645441033,-3217.29,9.986e-05,2,"2025-01-12T01:30:41.033",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587873,1736645441043,-640.59,9.986e-05,2,"2025-01-12T01:30:41.043",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587874,1736645441053,-500.0,9.986e-05,2,"2025-01-12T01:30:41.053",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587875,1736645441064,-500.0,9.986e-05,2,"2025-01-12T01:30:41.064",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587876,1736645441075,-1160.69,9.986e-05,2,"2025-01-12T01:30:41.075",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587877,1736645441085,-500.0,9.986e-05,2,"2025-01-12T01:30:41.085",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587878,1736645441096,-865.12,9.986e-05,2,"2025-01-12T01:30:41.096",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587879,1736645441105,-500.0,9.986e-05,2,"2025-01-12T01:30:41.105",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587880,1736645441115,-553.47,9.986e-05,2,"2025-01-12T01:30:41.115",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587881,1736645441125,-500.0,9.986e-05,2,"2025-01-12T01:30:41.125",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587882,1736645441137,-1518.05,9.986e-05,2,"2025-01-12T01:30:41.137",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587883,1736645441147,-525.65,9.986e-05,2,"2025-01-12T01:30:41.147",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587884,1736645441156,-500.0,9.986e-05,2,"2025-01-12T01:30:41.156",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587885,1736645441165,-500.0,9.986e-05,2,"2025-01-12T01:30:41.165",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587886,1736645441177,-500.0,9.986e-05,2,"2025-01-12T01:30:41.177",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587887,1736645441187,-500.0,9.986e-05,2,"2025-01-12T01:30:41.187",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587888,1736645441196,-500.0,9.986e-05,2,"2025-01-12T01:30:41.196",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587889,1736645441206,-687.74,9.986e-05,2,"2025-01-12T01:30:41.206",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587890,1736645441215,-3792.22,9.986e-05,2,"2025-01-12T01:30:41.215",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587891,1736645441224,-500.0,9.986e-05,2,"2025-01-12T01:30:41.224",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587892,1736645441235,-500.0,9.986e-05,2,"2025-01-12T01:30:41.235",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587893,1736645441244,-500.0,9.986e-05,2,"2025-01-12T01:30:41.244",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587894,1736645441253,-656.27,9.986e-05,2,"2025-01-12T01:30:41.253",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587895,1736645441262,-3520.05,9.986e-05,2,"2025-01-12T01:30:41.262",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587896,1736645441271,-2003.03,9.986e-05,2,"2025-01-12T01:30:41.271",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587897,1736645441281,-500.0,9.986e-05,2,"2025-01-12T01:30:41.281",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587898,1736645441290,-500.0,9.986e-05,2,"2025-01-12T01:30:41.290",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587899,1736645441299,-500.0,9.986e-05,2,"2025-01-12T01:30:41.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587900,1736645441310,-500.0,9.986e-05,2,"2025-01-12T01:30:41.310",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587901,1736645441320,-2131.91,9.986e-05,2,"2025-01-12T01:30:41.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587902,1736645441330,-500.0,9.986e-05,2,"2025-01-12T01:30:41.330",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587903,1736645441343,-500.0,9.986e-05,2,"2025-01-12T01:30:41.343",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587904,1736645441353,-500.0,9.986e-05,2,"2025-01-12T01:30:41.353",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587905,1736645441364,-638.14,9.986e-05,2,"2025-01-12T01:30:41.364",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587906,1736645441373,-500.0,9.986e-05,2,"2025-01-12T01:30:41.373",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587907,1736645441383,-500.0,9.986e-05,2,"2025-01-12T01:30:41.383",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587908,1736645441392,-500.0,9.986e-05,2,"2025-01-12T01:30:41.392",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587909,1736645441404,-567.14,9.986e-05,2,"2025-01-12T01:30:41.404",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587910,1736645441417,-945.26,9.986e-05,2,"2025-01-12T01:30:41.417",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587911,1736645441426,-500.0,9.986e-05,2,"2025-01-12T01:30:41.426",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587912,1736645441436,-584.93,9.986e-05,2,"2025-01-12T01:30:41.436",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587913,1736645441446,-500.0,9.986e-05,2,"2025-01-12T01:30:41.446",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587914,1736645441456,-510.79,9.987e-05,2,"2025-01-12T01:30:41.456",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587915,1736645441466,-500.65,9.987e-05,2,"2025-01-12T01:30:41.466",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587916,1736645441477,-500.0,9.987e-05,2,"2025-01-12T01:30:41.477",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587917,1736645441489,-500.0,9.987e-05,2,"2025-01-12T01:30:41.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587918,1736645441499,-558.18,9.987e-05,2,"2025-01-12T01:30:41.499",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587919,1736645441509,-500.0,9.987e-05,2,"2025-01-12T01:30:41.509",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587920,1736645441518,-500.0,9.987e-05,2,"2025-01-12T01:30:41.518",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587921,1736645441528,-500.0,9.987e-05,2,"2025-01-12T01:30:41.528",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587922,1736645441537,-500.0,9.987e-05,2,"2025-01-12T01:30:41.537",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587923,1736645441546,-500.0,9.987e-05,2,"2025-01-12T01:30:41.546",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587924,1736645441556,-500.0,9.987e-05,2,"2025-01-12T01:30:41.556",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587925,1736645441813,-500.0,9.987e-05,2,"2025-01-12T01:30:41.813",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587926,1736645441824,-500.0,9.987e-05,2,"2025-01-12T01:30:41.824",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587927,1736645441834,-500.0,9.987e-05,2,"2025-01-12T01:30:41.834",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587928,1736645441847,-500.0,9.987e-05,2,"2025-01-12T01:30:41.847",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587929,1736645441857,-500.0,9.987e-05,2,"2025-01-12T01:30:41.857",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587930,1736645441866,-601.56,9.987e-05,2,"2025-01-12T01:30:41.866",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587931,1736645441876,-500.0,9.987e-05,2,"2025-01-12T01:30:41.876",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587932,1736645441885,-519.36,9.987e-05,2,"2025-01-12T01:30:41.885",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587933,1736645441896,-500.0,9.987e-05,2,"2025-01-12T01:30:41.896",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587934,1736645441906,-731.19,9.987e-05,2,"2025-01-12T01:30:41.906",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587935,1736645441917,-1992.13,9.987e-05,2,"2025-01-12T01:30:41.917",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587936,1736645441927,-500.0,9.987e-05,2,"2025-01-12T01:30:41.927",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587937,1736645441936,-500.0,9.987e-05,2,"2025-01-12T01:30:41.936",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587938,1736645441946,-500.0,9.987e-05,2,"2025-01-12T01:30:41.946",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587939,1736645441956,-500.0,9.987e-05,2,"2025-01-12T01:30:41.956",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587940,1736645441966,-500.0,9.987e-05,2,"2025-01-12T01:30:41.966",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587941,1736645441975,-557.98,9.987e-05,2,"2025-01-12T01:30:41.975",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587942,1736645441986,-500.0,9.987e-05,2,"2025-01-12T01:30:41.986",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587943,1736645441996,-500.0,9.987e-05,2,"2025-01-12T01:30:41.996",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587944,1736645442008,-500.0,9.987e-05,2,"2025-01-12T01:30:42.008",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587945,1736645442018,-579.01,9.987e-05,2,"2025-01-12T01:30:42.018",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587946,1736645442028,-500.0,9.987e-05,2,"2025-01-12T01:30:42.028",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587947,1736645442037,-697.63,9.987e-05,2,"2025-01-12T01:30:42.037",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587948,1736645442047,-500.0,9.987e-05,2,"2025-01-12T01:30:42.047",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587949,1736645442056,-500.0,9.987e-05,2,"2025-01-12T01:30:42.056",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587950,1736645442066,-500.0,9.987e-05,2,"2025-01-12T01:30:42.066",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587951,1736645442076,-500.0,9.987e-05,2,"2025-01-12T01:30:42.076",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587952,1736645442086,-500.0,9.987e-05,2,"2025-01-12T01:30:42.086",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587953,1736645442099,-500.0,9.987e-05,2,"2025-01-12T01:30:42.099",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587954,1736645442109,-500.0,9.987e-05,2,"2025-01-12T01:30:42.109",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587955,1736645442119,-698.03,9.987e-05,2,"2025-01-12T01:30:42.119",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587956,1736645442129,-500.0,9.987e-05,2,"2025-01-12T01:30:42.129",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587957,1736645442140,-624.85,9.987e-05,2,"2025-01-12T01:30:42.140",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587958,1736645442151,-500.0,9.987e-05,2,"2025-01-12T01:30:42.151",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587959,1736645442164,-509.1,9.987e-05,2,"2025-01-12T01:30:42.164",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587960,1736645442175,-500.0,9.987e-05,2,"2025-01-12T01:30:42.175",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587961,1736645442185,-500.0,9.987e-05,2,"2025-01-12T01:30:42.185",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587962,1736645442194,-500.0,9.987e-05,2,"2025-01-12T01:30:42.194",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587963,1736645442205,-500.0,9.987e-05,2,"2025-01-12T01:30:42.205",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587964,1736645442215,-500.0,9.987e-05,2,"2025-01-12T01:30:42.215",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587965,1736645442226,-610.98,9.987e-05,2,"2025-01-12T01:30:42.226",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587966,1736645442237,-523.73,9.987e-05,2,"2025-01-12T01:30:42.237",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587967,1736645442247,-1173.32,9.987e-05,2,"2025-01-12T01:30:42.247",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587968,1736645442256,-672.13,9.987e-05,2,"2025-01-12T01:30:42.256",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587969,1736645442267,-500.0,9.987e-05,2,"2025-01-12T01:30:42.267",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587970,1736645442276,-737.75,9.987e-05,2,"2025-01-12T01:30:42.276",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587971,1736645442287,-500.0,9.987e-05,2,"2025-01-12T01:30:42.287",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587972,1736645442297,-1300.81,9.987e-05,2,"2025-01-12T01:30:42.297",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587973,1736645442308,-500.0,9.987e-05,2,"2025-01-12T01:30:42.308",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587974,1736645442321,-500.0,9.987e-05,2,"2025-01-12T01:30:42.321",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587975,1736645442331,-500.0,9.987e-05,2,"2025-01-12T01:30:42.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587976,1736645442341,-500.0,9.987e-05,2,"2025-01-12T01:30:42.341",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587977,1736645442351,-500.0,9.987e-05,2,"2025-01-12T01:30:42.351",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587978,1736645442361,-1642.14,9.987e-05,2,"2025-01-12T01:30:42.361",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587979,1736645442371,-500.0,9.987e-05,2,"2025-01-12T01:30:42.371",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587980,1736645442381,-500.0,9.987e-05,2,"2025-01-12T01:30:42.381",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587981,1736645442391,-973.42,9.987e-05,2,"2025-01-12T01:30:42.391",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587982,1736645442401,-500.0,9.987e-05,2,"2025-01-12T01:30:42.401",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587983,1736645442413,-728.01,9.987e-05,2,"2025-01-12T01:30:42.413",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587984,1736645442429,-667.84,9.987e-05,2,"2025-01-12T01:30:42.429",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587985,1736645442439,-936.98,9.987e-05,2,"2025-01-12T01:30:42.439",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587986,1736645442450,-500.0,9.987e-05,2,"2025-01-12T01:30:42.450",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587987,1736645442460,-829.73,9.987e-05,2,"2025-01-12T01:30:42.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587988,1736645442472,-1109.69,9.987e-05,2,"2025-01-12T01:30:42.472",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587989,1736645442484,-500.0,9.987e-05,2,"2025-01-12T01:30:42.484",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587990,1736645442494,-500.0,9.987e-05,2,"2025-01-12T01:30:42.494",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587991,1736645442504,-2321.8,9.987e-05,2,"2025-01-12T01:30:42.504",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587992,1736645442515,-500.0,9.987e-05,2,"2025-01-12T01:30:42.515",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587993,1736645442526,-2489.33,9.987e-05,2,"2025-01-12T01:30:42.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587994,1736645442536,-500.0,9.987e-05,2,"2025-01-12T01:30:42.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587995,1736645442546,-811.49,9.987e-05,2,"2025-01-12T01:30:42.546",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587996,1736645442556,-602.79,9.987e-05,2,"2025-01-12T01:30:42.556",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587997,1736645442565,-500.0,9.987e-05,2,"2025-01-12T01:30:42.565",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587998,1736645442576,-5892.85,9.987e-05,2,"2025-01-12T01:30:42.576",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348587999,1736645442586,-1497.17,9.987e-05,2,"2025-01-12T01:30:42.586",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588000,1736645442596,-500.0,9.987e-05,2,"2025-01-12T01:30:42.596",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588001,1736645442606,-1175.85,9.987e-05,2,"2025-01-12T01:30:42.606",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588002,1736645442616,-567.41,9.987e-05,2,"2025-01-12T01:30:42.616",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588003,1736645442627,-3953.57,9.987e-05,2,"2025-01-12T01:30:42.627",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588004,1736645442637,-500.0,9.987e-05,2,"2025-01-12T01:30:42.637",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588005,1736645442646,-1362.24,9.987e-05,2,"2025-01-12T01:30:42.646",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588006,1736645442656,-500.0,9.987e-05,2,"2025-01-12T01:30:42.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588007,1736645442666,-2346.53,9.987e-05,2,"2025-01-12T01:30:42.666",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588008,1736645442675,-500.0,9.987e-05,2,"2025-01-12T01:30:42.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588009,1736645442686,-500.0,9.987e-05,2,"2025-01-12T01:30:42.686",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588010,1736645442695,-1630.98,9.987e-05,2,"2025-01-12T01:30:42.695",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588011,1736645442704,-614.13,9.987e-05,2,"2025-01-12T01:30:42.704",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588012,1736645442714,-500.0,9.987e-05,2,"2025-01-12T01:30:42.714",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588013,1736645442724,-500.0,9.987e-05,2,"2025-01-12T01:30:42.724",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588014,1736645442734,-500.0,9.988e-05,2,"2025-01-12T01:30:42.734",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588015,1736645442744,-647.74,9.988e-05,2,"2025-01-12T01:30:42.744",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588016,1736645442753,-562.38,9.988e-05,2,"2025-01-12T01:30:42.753",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588017,1736645442762,-876.75,9.988e-05,2,"2025-01-12T01:30:42.762",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588018,1736645442771,-629.6,9.988e-05,2,"2025-01-12T01:30:42.771",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588019,1736645442780,-1425.0,9.988e-05,2,"2025-01-12T01:30:42.780",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588020,1736645442790,-2081.02,9.988e-05,2,"2025-01-12T01:30:42.790",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588021,1736645442799,-500.0,9.989e-05,2,"2025-01-12T01:30:42.799",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588022,1736645442808,-500.0,9.989e-05,2,"2025-01-12T01:30:42.808",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588023,1736645442817,-500.0,9.989e-05,2,"2025-01-12T01:30:42.817",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588024,1736645442827,-500.0,9.989e-05,2,"2025-01-12T01:30:42.827",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588025,1736645442836,-500.0,9.989e-05,2,"2025-01-12T01:30:42.836",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588026,1736645442845,-500.0,9.989e-05,2,"2025-01-12T01:30:42.845",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588027,1736645442855,-500.0,9.989e-05,2,"2025-01-12T01:30:42.855",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588028,1736645442865,-500.0,9.989e-05,2,"2025-01-12T01:30:42.865",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588029,1736645442875,-500.0,9.989e-05,2,"2025-01-12T01:30:42.875",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588030,1736645442884,-500.0,9.989e-05,2,"2025-01-12T01:30:42.884",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588031,1736645442894,-500.0,9.989e-05,2,"2025-01-12T01:30:42.894",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588032,1736645442905,-500.0,9.989e-05,2,"2025-01-12T01:30:42.905",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588033,1736645442914,-500.0,9.989e-05,2,"2025-01-12T01:30:42.914",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588034,1736645442923,-500.0,9.989e-05,2,"2025-01-12T01:30:42.923",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588036,1736645442932,-500.0,9.989e-05,2,"2025-01-12T01:30:42.932",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588037,1736645442942,-500.0,9.989e-05,2,"2025-01-12T01:30:42.942",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588038,1736645442952,-500.0,9.989e-05,2,"2025-01-12T01:30:42.952",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588039,1736645442962,-500.0,9.989e-05,2,"2025-01-12T01:30:42.962",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588040,1736645442971,-500.0,9.989e-05,2,"2025-01-12T01:30:42.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588041,1736645442981,-500.0,9.989e-05,2,"2025-01-12T01:30:42.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588042,1736645442990,-500.0,9.989e-05,2,"2025-01-12T01:30:42.990",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588043,1736645443000,-500.0,9.989e-05,2,"2025-01-12T01:30:43.000",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588044,1736645443009,-500.0,9.989e-05,2,"2025-01-12T01:30:43.009",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588045,1736645443018,-500.0,9.989e-05,2,"2025-01-12T01:30:43.018",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588046,1736645443028,-500.0,9.989e-05,2,"2025-01-12T01:30:43.028",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588047,1736645443037,-500.0,9.989e-05,2,"2025-01-12T01:30:43.037",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588049,1736645443046,-500.0,9.989e-05,2,"2025-01-12T01:30:43.046",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588051,1736645443055,-500.0,9.989e-05,2,"2025-01-12T01:30:43.055",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588053,1736645443064,-500.0,9.989e-05,2,"2025-01-12T01:30:43.064",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588054,1736645443073,-3465.24,9.989e-05,2,"2025-01-12T01:30:43.073",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588055,1736645443083,-500.0,9.989e-05,2,"2025-01-12T01:30:43.083",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588056,1736645443092,-1356.35,9.989e-05,2,"2025-01-12T01:30:43.092",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588057,1736645443101,-500.0,9.989e-05,2,"2025-01-12T01:30:43.101",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588058,1736645443110,-500.0,9.989e-05,2,"2025-01-12T01:30:43.110",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588059,1736645443119,-500.0,9.989e-05,2,"2025-01-12T01:30:43.119",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588060,1736645443127,-500.0,9.989e-05,2,"2025-01-12T01:30:43.127",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588061,1736645443136,-500.0,9.989e-05,2,"2025-01-12T01:30:43.136",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588062,1736645443146,-605.48,9.989e-05,2,"2025-01-12T01:30:43.146",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588063,1736645443155,-500.0,9.989e-05,2,"2025-01-12T01:30:43.155",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588065,1736645443163,-500.0,9.989e-05,2,"2025-01-12T01:30:43.163",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588067,1736645443172,-500.0,9.989e-05,2,"2025-01-12T01:30:43.172",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588069,1736645443181,-500.0,9.989e-05,2,"2025-01-12T01:30:43.181",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588071,1736645443190,-500.0,9.989e-05,2,"2025-01-12T01:30:43.190",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588073,1736645443199,-551.17,9.989e-05,2,"2025-01-12T01:30:43.199",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588075,1736645443207,-500.0,9.989e-05,2,"2025-01-12T01:30:43.207",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588077,1736645443217,-534.98,9.989e-05,2,"2025-01-12T01:30:43.217",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588079,1736645443226,-500.0,9.989e-05,2,"2025-01-12T01:30:43.226",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588081,1736645443235,-500.0,9.989e-05,2,"2025-01-12T01:30:43.235",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588082,1736645443244,-636.56,9.989e-05,2,"2025-01-12T01:30:43.244",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588084,1736645443253,-500.0,9.989e-05,2,"2025-01-12T01:30:43.253",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588085,1736645443263,-500.0,9.989e-05,2,"2025-01-12T01:30:43.263",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588086,1736645443272,-500.0,9.989e-05,2,"2025-01-12T01:30:43.272",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588087,1736645443280,-500.0,9.989e-05,2,"2025-01-12T01:30:43.280",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588088,1736645443290,-798.09,9.989e-05,2,"2025-01-12T01:30:43.290",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588089,1736645443299,-500.0,9.989e-05,2,"2025-01-12T01:30:43.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588090,1736645443307,-837.59,9.989e-05,2,"2025-01-12T01:30:43.307",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588091,1736645443316,-500.0,9.989e-05,2,"2025-01-12T01:30:43.316",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588092,1736645443327,-880.24,9.989e-05,2,"2025-01-12T01:30:43.327",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588093,1736645443336,-708.94,9.989e-05,2,"2025-01-12T01:30:43.336",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588094,1736645443345,-500.0,9.989e-05,2,"2025-01-12T01:30:43.345",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588095,1736645443354,-784.73,9.989e-05,2,"2025-01-12T01:30:43.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588096,1736645443364,-500.0,9.989e-05,2,"2025-01-12T01:30:43.364",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588097,1736645443373,-500.0,9.989e-05,2,"2025-01-12T01:30:43.373",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588098,1736645443382,-500.0,9.989e-05,2,"2025-01-12T01:30:43.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588099,1736645443391,-531.79,9.989e-05,2,"2025-01-12T01:30:43.391",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588100,1736645443400,-500.0,9.989e-05,2,"2025-01-12T01:30:43.400",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588101,1736645443411,-500.0,9.989e-05,2,"2025-01-12T01:30:43.411",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588102,1736645443421,-500.0,9.989e-05,2,"2025-01-12T01:30:43.421",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588103,1736645443430,-1220.88,9.989e-05,2,"2025-01-12T01:30:43.430",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588104,1736645443439,-500.0,9.989e-05,2,"2025-01-12T01:30:43.439",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588105,1736645443448,-1407.59,9.989e-05,2,"2025-01-12T01:30:43.448",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588106,1736645443457,-1671.65,9.989e-05,2,"2025-01-12T01:30:43.457",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588107,1736645443467,-1321.52,9.989e-05,2,"2025-01-12T01:30:43.467",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588108,1736645443476,-1125.72568964,9.989e-05,2,"2025-01-12T01:30:43.476",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588109,1736645443517,-381.28266465,9.989e-05,2,"2025-01-12T01:30:43.517",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588110,1736645443528,-408.34687771,9.989e-05,2,"2025-01-12T01:30:43.528",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588111,1736645443539,-717.70335969,9.989e-05,2,"2025-01-12T01:30:43.539",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588112,1736645443608,-1051.07140831,9.989e-05,2,"2025-01-12T01:30:43.608",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588113,1736645443618,-1391.51,9.989e-05,2,"2025-01-12T01:30:43.618",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588114,1736645443627,-2299.99,9.989e-05,2,"2025-01-12T01:30:43.627",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588115,1736645443636,-248.05859169,9.989e-05,2,"2025-01-12T01:30:43.636",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588116,1736645443647,-251.94140831,9.989e-05,2,"2025-01-12T01:30:43.647",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588117,1736645443656,-609.33,9.989e-05,2,"2025-01-12T01:30:43.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588118,1736645443665,-1439.6,9.989e-05,2,"2025-01-12T01:30:43.665",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588119,1736645443675,-1210.41,9.989e-05,2,"2025-01-12T01:30:43.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588120,1736645443684,-1000.0,9.991e-05,2,"2025-01-12T01:30:43.684",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588121,1736645443694,-588.37,9.991e-05,2,"2025-01-12T01:30:43.694",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588122,1736645443703,-500.0,9.991e-05,2,"2025-01-12T01:30:43.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588123,1736645443712,-1700.06,9.991e-05,2,"2025-01-12T01:30:43.712",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588124,1736645443721,-306.52592596,9.991e-05,2,"2025-01-12T01:30:43.721",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588125,1736645444309,-429.93787537,9.991e-05,2,"2025-01-12T01:30:44.309",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588126,1736645444320,-598.40619867,9.991e-05,2,"2025-01-12T01:30:44.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588127,1736645444330,-433.67867636,9.992e-05,2,"2025-01-12T01:30:44.330",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588128,1736645444339,-3032.62866882,9.993e-05,2,"2025-01-12T01:30:44.339",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588129,1736645444349,-409.46069801,9.993e-05,2,"2025-01-12T01:30:44.349",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588130,1736645444358,-199.93968851,9.999e-05,3,"2025-01-12T01:30:44.358",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588131,1736645444368,-500.0,9.999e-05,2,"2025-01-12T01:30:44.368",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588132,1736645444377,-500.0,9.999e-05,2,"2025-01-12T01:30:44.377",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588133,1736645444386,-500.0,9.999e-05,2,"2025-01-12T01:30:44.386",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588134,1736645444396,-500.0,9.999e-05,2,"2025-01-12T01:30:44.396",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588135,1736645444406,-500.0,9.999e-05,2,"2025-01-12T01:30:44.406",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588136,1736645444421,-500.0,9.999e-05,2,"2025-01-12T01:30:44.421",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588137,1736645444431,-558.35,9.999e-05,2,"2025-01-12T01:30:44.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588138,1736645444441,-500.0,9.999e-05,2,"2025-01-12T01:30:44.441",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588139,1736645444450,-500.0,9.999e-05,2,"2025-01-12T01:30:44.450",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588140,1736645444460,-500.0,9.999e-05,2,"2025-01-12T01:30:44.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588141,1736645444471,-500.0,9.999e-05,2,"2025-01-12T01:30:44.471",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588142,1736645444480,-500.0,9.999e-05,2,"2025-01-12T01:30:44.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588143,1736645444489,-500.0,9.999e-05,2,"2025-01-12T01:30:44.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588144,1736645444499,-500.0,9.999e-05,2,"2025-01-12T01:30:44.499",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588145,1736645444509,-500.0,9.999e-05,2,"2025-01-12T01:30:44.509",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588146,1736645444519,-500.0,9.999e-05,2,"2025-01-12T01:30:44.519",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588147,1736645444528,-500.0,9.999e-05,2,"2025-01-12T01:30:44.528",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588148,1736645444538,-500.0,9.999e-05,2,"2025-01-12T01:30:44.538",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588149,1736645444547,-500.0,9.999e-05,2,"2025-01-12T01:30:44.547",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588150,1736645444557,-500.0,9.999e-05,2,"2025-01-12T01:30:44.557",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588151,1736645444566,-500.0,9.999e-05,2,"2025-01-12T01:30:44.566",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588152,1736645444576,-500.0,9.999e-05,2,"2025-01-12T01:30:44.576",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588153,1736645444585,-500.0,9.999e-05,2,"2025-01-12T01:30:44.585",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588154,1736645444594,-500.0,9.999e-05,2,"2025-01-12T01:30:44.594",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588155,1736645444604,-500.0,9.999e-05,2,"2025-01-12T01:30:44.604",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588156,1736645444613,-500.0,9.999e-05,2,"2025-01-12T01:30:44.613",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588157,1736645444622,-500.0,9.999e-05,2,"2025-01-12T01:30:44.622",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588158,1736645444632,-522.68,9.999e-05,2,"2025-01-12T01:30:44.632",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588159,1736645444641,-500.0,9.999e-05,2,"2025-01-12T01:30:44.641",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588160,1736645444650,-500.0,9.999e-05,2,"2025-01-12T01:30:44.650",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588161,1736645444659,-500.0,9.999e-05,2,"2025-01-12T01:30:44.659",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588162,1736645444668,-500.0,9.999e-05,2,"2025-01-12T01:30:44.668",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588163,1736645444678,-500.0,9.999e-05,2,"2025-01-12T01:30:44.678",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588164,1736645444687,-500.0,9.999e-05,2,"2025-01-12T01:30:44.687",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588165,1736645444697,-500.0,9.999e-05,2,"2025-01-12T01:30:44.697",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588166,1736645444706,-500.0,9.999e-05,2,"2025-01-12T01:30:44.706",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588167,1736645444715,-500.0,9.999e-05,2,"2025-01-12T01:30:44.715",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588168,1736645444724,-500.0,9.999e-05,2,"2025-01-12T01:30:44.724",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588169,1736645444734,-500.0,9.999e-05,2,"2025-01-12T01:30:44.734",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588170,1736645444743,-430.10842665,9.999e-05,2,"2025-01-12T01:30:44.743",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588171,1736645444752,-500.0,9.999e-05,2,"2025-01-12T01:30:44.752",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588172,1736645444761,-500.0,9.999e-05,2,"2025-01-12T01:30:44.761",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588173,1736645444771,-500.0,9.999e-05,2,"2025-01-12T01:30:44.771",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588174,1736645444780,-500.0,9.999e-05,2,"2025-01-12T01:30:44.780",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588175,1736645444789,-500.0,9.999e-05,2,"2025-01-12T01:30:44.789",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588176,1736645444799,-500.0,9.999e-05,2,"2025-01-12T01:30:44.799",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588177,1736645444808,-500.0,9.999e-05,2,"2025-01-12T01:30:44.808",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588178,1736645444817,-500.0,9.999e-05,2,"2025-01-12T01:30:44.817",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588179,1736645444826,-500.0,9.999e-05,2,"2025-01-12T01:30:44.826",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588180,1736645444835,-219.69037647,9.999e-05,2,"2025-01-12T01:30:44.835",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588181,1736645444844,-500.0,9.999e-05,2,"2025-01-12T01:30:44.844",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588182,1736645444853,-500.0,9.999e-05,2,"2025-01-12T01:30:44.853",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588183,1736645444863,-500.0,9.999e-05,2,"2025-01-12T01:30:44.863",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588184,1736645444872,-500.0,9.999e-05,2,"2025-01-12T01:30:44.872",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588185,1736645444881,-500.0,9.999e-05,2,"2025-01-12T01:30:44.881",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588186,1736645444890,-500.0,9.999e-05,2,"2025-01-12T01:30:44.890",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588187,1736645444899,-500.0,9.999e-05,2,"2025-01-12T01:30:44.899",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588188,1736645444908,-1156.638,9.999e-05,2,"2025-01-12T01:30:44.908",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588189,1736645444917,-500.0,9.999e-05,2,"2025-01-12T01:30:44.917",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588190,1736645444926,-500.0,9.999e-05,2,"2025-01-12T01:30:44.926",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588191,1736645444936,-500.0,9.999e-05,2,"2025-01-12T01:30:44.936",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588192,1736645444945,-500.0,9.999e-05,2,"2025-01-12T01:30:44.945",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588193,1736645444954,-607.74,9.999e-05,2,"2025-01-12T01:30:44.954",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588194,1736645444963,-500.0,9.999e-05,2,"2025-01-12T01:30:44.963",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588195,1736645444972,-621.14,9.999e-05,2,"2025-01-12T01:30:44.972",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588196,1736645444981,-500.0,9.999e-05,2,"2025-01-12T01:30:44.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588197,1736645444991,-500.0,9.999e-05,2,"2025-01-12T01:30:44.991",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588198,1736645445000,-500.0,9.999e-05,2,"2025-01-12T01:30:45.000",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588199,1736645445012,-500.0,9.999e-05,2,"2025-01-12T01:30:45.012",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588200,1736645445022,-500.0,9.999e-05,2,"2025-01-12T01:30:45.022",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588201,1736645445031,-500.0,9.999e-05,2,"2025-01-12T01:30:45.031",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588202,1736645445040,-500.0,9.999e-05,2,"2025-01-12T01:30:45.040",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588203,1736645445049,-500.0,9.999e-05,2,"2025-01-12T01:30:45.049",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588204,1736645445058,-500.0,9.999e-05,2,"2025-01-12T01:30:45.058",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588205,1736645445067,-500.0,9.999e-05,2,"2025-01-12T01:30:45.067",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588206,1736645445077,-500.0,9.999e-05,2,"2025-01-12T01:30:45.077",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588207,1736645445085,-500.0,9.999e-05,2,"2025-01-12T01:30:45.085",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588208,1736645445095,-380.78259933,9.999e-05,2,"2025-01-12T01:30:45.095",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588209,1736645445104,-500.0,9.999e-05,2,"2025-01-12T01:30:45.104",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588210,1736645445113,-500.0,9.999e-05,2,"2025-01-12T01:30:45.113",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588211,1736645445123,-500.0,9.999e-05,2,"2025-01-12T01:30:45.123",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588212,1736645445132,-500.0,9.999e-05,2,"2025-01-12T01:30:45.132",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588213,1736645445141,-500.0,9.999e-05,2,"2025-01-12T01:30:45.141",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588214,1736645445151,-461.66017647,9.999e-05,2,"2025-01-12T01:30:45.151",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588215,1736645445160,-500.0,9.999e-05,2,"2025-01-12T01:30:45.160",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588216,1736645445169,-500.0,9.999e-05,2,"2025-01-12T01:30:45.169",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588217,1736645445179,-500.0,9.999e-05,2,"2025-01-12T01:30:45.179",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588218,1736645445189,-500.0,9.999e-05,2,"2025-01-12T01:30:45.189",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588219,1736645445199,-566.41680199,9.999e-05,2,"2025-01-12T01:30:45.199",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588220,1736645445208,-500.0,9.999e-05,2,"2025-01-12T01:30:45.208",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588221,1736645445217,-500.0,9.999e-05,2,"2025-01-12T01:30:45.217",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588222,1736645445227,-500.0,9.999e-05,2,"2025-01-12T01:30:45.227",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588223,1736645445236,-500.0,9.999e-05,2,"2025-01-12T01:30:45.236",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588224,1736645445245,-500.0,9.999e-05,2,"2025-01-12T01:30:45.245",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588225,1736645445254,-500.0,9.999e-05,2,"2025-01-12T01:30:45.254",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588226,1736645445263,-500.0,9.999e-05,2,"2025-01-12T01:30:45.263",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588227,1736645445272,-500.0,9.999e-05,2,"2025-01-12T01:30:45.272",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588228,1736645445282,-500.0,9.999e-05,2,"2025-01-12T01:30:45.282",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588229,1736645445291,-500.0,9.999e-05,2,"2025-01-12T01:30:45.291",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588230,1736645445302,-366.90543071,9.999e-05,2,"2025-01-12T01:30:45.302",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588231,1736645445312,-500.0,9.999e-05,2,"2025-01-12T01:30:45.312",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588232,1736645445322,-500.0,9.999e-05,2,"2025-01-12T01:30:45.322",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588233,1736645445332,-337.39046036,9.999e-05,2,"2025-01-12T01:30:45.332",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588234,1736645445341,-500.0,9.999e-05,2,"2025-01-12T01:30:45.341",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588235,1736645445351,-500.0,9.999e-05,2,"2025-01-12T01:30:45.351",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588236,1736645445362,-500.0,9.999e-05,2,"2025-01-12T01:30:45.362",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588237,1736645445372,-500.0,9.999e-05,2,"2025-01-12T01:30:45.372",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588238,1736645445382,-500.0,9.999e-05,2,"2025-01-12T01:30:45.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588239,1736645445391,-500.0,9.999e-05,2,"2025-01-12T01:30:45.391",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588240,1736645445401,-500.0,9.999e-05,2,"2025-01-12T01:30:45.401",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588241,1736645445412,-500.0,9.999e-05,2,"2025-01-12T01:30:45.412",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588242,1736645445423,-500.0,9.999e-05,2,"2025-01-12T01:30:45.423",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588243,1736645445433,-500.0,9.999e-05,2,"2025-01-12T01:30:45.433",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588244,1736645445442,-500.0,9.999e-05,2,"2025-01-12T01:30:45.442",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588245,1736645445453,-500.0,9.999e-05,2,"2025-01-12T01:30:45.453",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588246,1736645445464,-500.0,9.999e-05,2,"2025-01-12T01:30:45.464",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588247,1736645445654,-500.0,9.999e-05,2,"2025-01-12T01:30:45.654",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588248,1736645445663,-500.0,9.999e-05,2,"2025-01-12T01:30:45.663",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588249,1736645445673,-500.0,9.999e-05,2,"2025-01-12T01:30:45.673",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588250,1736645445682,-500.0,9.999e-05,2,"2025-01-12T01:30:45.682",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588251,1736645445692,-500.0,9.999e-05,2,"2025-01-12T01:30:45.692",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588252,1736645445701,-500.0,9.999e-05,2,"2025-01-12T01:30:45.701",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588253,1736645445710,-505.97515746,9.999e-05,2,"2025-01-12T01:30:45.710",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588254,1736645445719,-507.64647025,9.999e-05,2,"2025-01-12T01:30:45.719",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588255,1736645445728,-500.0,9.999e-05,2,"2025-01-12T01:30:45.728",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588256,1736645445738,-500.0,9.999e-05,2,"2025-01-12T01:30:45.738",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588257,1736645445747,-500.0,9.999e-05,2,"2025-01-12T01:30:45.747",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588258,1736645445758,-500.0,9.999e-05,2,"2025-01-12T01:30:45.758",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588259,1736645445767,-500.0,9.999e-05,2,"2025-01-12T01:30:45.767",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588260,1736645445776,-500.0,9.999e-05,2,"2025-01-12T01:30:45.776",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588261,1736645445785,-500.0,9.999e-05,2,"2025-01-12T01:30:45.785",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588262,1736645445794,-500.0,9.999e-05,2,"2025-01-12T01:30:45.794",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588263,1736645445803,-500.0,9.999e-05,2,"2025-01-12T01:30:45.803",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588264,1736645445812,-500.0,9.999e-05,2,"2025-01-12T01:30:45.812",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588265,1736645445821,-546.36232796,9.999e-05,2,"2025-01-12T01:30:45.821",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588266,1736645445831,-500.0,9.999e-05,2,"2025-01-12T01:30:45.831",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588267,1736645445841,-500.0,9.999e-05,2,"2025-01-12T01:30:45.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588268,1736645445850,-500.0,9.999e-05,2,"2025-01-12T01:30:45.850",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588269,1736645445859,-500.0,9.999e-05,2,"2025-01-12T01:30:45.859",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588270,1736645445868,-500.0,9.999e-05,2,"2025-01-12T01:30:45.868",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588271,1736645445877,-500.0,9.999e-05,2,"2025-01-12T01:30:45.877",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588272,1736645445886,-500.0,9.999e-05,2,"2025-01-12T01:30:45.886",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588273,1736645445895,-500.0,9.999e-05,2,"2025-01-12T01:30:45.895",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588274,1736645445904,-500.0,9.999e-05,2,"2025-01-12T01:30:45.904",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588275,1736645445913,-500.0,9.999e-05,2,"2025-01-12T01:30:45.913",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588276,1736645445922,-500.0,9.999e-05,2,"2025-01-12T01:30:45.922",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588277,1736645445931,-500.0,9.999e-05,2,"2025-01-12T01:30:45.931",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588278,1736645445940,-500.0,9.999e-05,2,"2025-01-12T01:30:45.940",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588279,1736645445949,-500.0,9.999e-05,2,"2025-01-12T01:30:45.949",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588280,1736645445958,-500.0,9.999e-05,2,"2025-01-12T01:30:45.958",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588281,1736645445968,-500.0,9.999e-05,2,"2025-01-12T01:30:45.968",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588282,1736645445977,-500.0,9.999e-05,2,"2025-01-12T01:30:45.977",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588283,1736645445986,-500.0,9.999e-05,2,"2025-01-12T01:30:45.986",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588286,1736645445994,-500.0,9.999e-05,2,"2025-01-12T01:30:45.994",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588287,1736645446004,-500.0,9.999e-05,2,"2025-01-12T01:30:46.004",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588288,1736645446016,-500.0,9.999e-05,2,"2025-01-12T01:30:46.016",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588289,1736645446025,-500.0,9.999e-05,2,"2025-01-12T01:30:46.025",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588290,1736645446034,-500.0,9.999e-05,2,"2025-01-12T01:30:46.034",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588291,1736645446043,-500.0,9.999e-05,2,"2025-01-12T01:30:46.043",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588292,1736645446052,-500.0,9.999e-05,2,"2025-01-12T01:30:46.052",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588293,1736645446061,-500.0,9.999e-05,2,"2025-01-12T01:30:46.061",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588294,1736645446070,-500.0,9.999e-05,2,"2025-01-12T01:30:46.070",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588295,1736645446079,-500.0,9.999e-05,2,"2025-01-12T01:30:46.079",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588296,1736645446089,-500.0,9.999e-05,2,"2025-01-12T01:30:46.089",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588297,1736645446098,-530.34777333,9.999e-05,2,"2025-01-12T01:30:46.098",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588298,1736645446108,-500.0,9.999e-05,2,"2025-01-12T01:30:46.108",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588299,1736645446117,-500.0,9.999e-05,2,"2025-01-12T01:30:46.117",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588300,1736645446127,-500.0,9.999e-05,2,"2025-01-12T01:30:46.127",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588301,1736645446137,-500.0,9.999e-05,2,"2025-01-12T01:30:46.137",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588302,1736645446148,-500.0,9.999e-05,2,"2025-01-12T01:30:46.148",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588303,1736645446158,-500.0,9.999e-05,2,"2025-01-12T01:30:46.158",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588304,1736645446167,-500.0,9.999e-05,2,"2025-01-12T01:30:46.167",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588305,1736645446176,-500.0,9.999e-05,2,"2025-01-12T01:30:46.176",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588306,1736645446185,-500.0,9.999e-05,2,"2025-01-12T01:30:46.185",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588307,1736645446194,-500.0,9.999e-05,2,"2025-01-12T01:30:46.194",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588308,1736645446203,-500.0,9.999e-05,2,"2025-01-12T01:30:46.203",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588309,1736645446212,-318.7299232,9.999e-05,2,"2025-01-12T01:30:46.212",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588310,1736645446221,-500.0,9.999e-05,2,"2025-01-12T01:30:46.221",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588311,1736645446230,-500.0,9.999e-05,2,"2025-01-12T01:30:46.230",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588312,1736645446239,-500.0,9.999e-05,2,"2025-01-12T01:30:46.239",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588313,1736645446248,-500.0,9.999e-05,2,"2025-01-12T01:30:46.248",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588314,1736645446258,-500.0,9.999e-05,2,"2025-01-12T01:30:46.258",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588315,1736645446267,-615.65,9.999e-05,2,"2025-01-12T01:30:46.267",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588316,1736645446276,-500.0,9.999e-05,2,"2025-01-12T01:30:46.276",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588317,1736645446285,-500.0,9.999e-05,2,"2025-01-12T01:30:46.285",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588318,1736645446294,-159.6907968,9.999e-05,2,"2025-01-12T01:30:46.294",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588319,1736645446303,-504.25552189,9.999e-05,2,"2025-01-12T01:30:46.303",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588320,1736645446312,-500.0,9.999e-05,2,"2025-01-12T01:30:46.312",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588321,1736645446321,-500.0,9.999e-05,2,"2025-01-12T01:30:46.321",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588322,1736645446331,-500.0,9.999e-05,2,"2025-01-12T01:30:46.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588323,1736645446340,-500.0,9.999e-05,2,"2025-01-12T01:30:46.340",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588324,1736645446350,-500.0,9.999e-05,2,"2025-01-12T01:30:46.350",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588325,1736645446359,-500.0,9.999e-05,2,"2025-01-12T01:30:46.359",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588326,1736645446368,-500.0,9.999e-05,2,"2025-01-12T01:30:46.368",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588327,1736645446377,-500.0,9.999e-05,2,"2025-01-12T01:30:46.377",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588328,1736645446386,-399.46130557,9.999e-05,2,"2025-01-12T01:30:46.386",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588329,1736645446395,-500.0,9.999e-05,2,"2025-01-12T01:30:46.395",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588331,1736645446405,-500.0,9.999e-05,2,"2025-01-12T01:30:46.405",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588332,1736645446415,-503.82072804,9.999e-05,2,"2025-01-12T01:30:46.415",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588333,1736645446424,-500.0,9.999e-05,2,"2025-01-12T01:30:46.424",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588334,1736645446433,-525.97129377,9.999e-05,2,"2025-01-12T01:30:46.433",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588335,1736645446442,-500.0,9.999e-05,2,"2025-01-12T01:30:46.442",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588336,1736645446451,-500.0,9.999e-05,2,"2025-01-12T01:30:46.451",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588337,1736645446460,-676.0,0.0001,2,"2025-01-12T01:30:46.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588338,1736645446470,-29263.41743273,0.0001,2,"2025-01-12T01:30:46.470",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588339,1736645446484,-36180.00128,0.0001,2,"2025-01-12T01:30:46.484",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588340,1736645446504,-779147.28117316,0.0001,2,"2025-01-12T01:30:46.504",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588341,1736645446528,-956.75,0.0001,2,"2025-01-12T01:30:46.528",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588342,1736645446540,-374.3932334,0.0001,2,"2025-01-12T01:30:46.540",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588344,1736645446962,552.55,8.219e-05,2,"2025-01-12T01:30:46.962",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588345,1736645446981,-766.45813007,0.0001,2,"2025-01-12T01:30:46.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588346,1736645446992,-314.90605249,0.0001,2,"2025-01-12T01:30:46.992",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588347,1736645447012,-181718.30811139,0.0001,2,"2025-01-12T01:30:47.012",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588348,1736645447023,-5030.98199,0.0001,2,"2025-01-12T01:30:47.023",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588350,1736645468786,500.0,8.464e-05,2,"2025-01-12T01:31:08.786",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588351,1736645469648,500.0,8.464e-05,2,"2025-01-12T01:31:09.648",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588354,1736645930851,323.0,0.0002,120,"2025-01-12T01:38:50.851",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588375,1736646632454,-250.0,8.67e-05,2,"2025-01-12T01:50:32.454",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588376,1736646632464,-862.14,8.672e-05,2,"2025-01-12T01:50:32.464",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588377,1736646632476,-1085.6,8.672e-05,2,"2025-01-12T01:50:32.476",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588378,1736646632486,-453.24,8.728e-05,2,"2025-01-12T01:50:32.486",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588379,1736646632495,-222.09,8.77e-05,2,"2025-01-12T01:50:32.495",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588380,1736646632505,-1000.0,8.874e-05,2,"2025-01-12T01:50:32.505",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588381,1736646632515,-216.82829579,8.938e-05,2,"2025-01-12T01:50:32.515",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588382,1736646632524,-167.12,8.938e-05,2,"2025-01-12T01:50:32.524",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588383,1736646632534,-150.0,8.959e-05,2,"2025-01-12T01:50:32.534",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588384,1736646632543,-455.4,8.964e-05,2,"2025-01-12T01:50:32.543",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588385,1736646632552,-250.0,8.966e-05,2,"2025-01-12T01:50:32.552",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588386,1736646632562,-240.49,8.966e-05,2,"2025-01-12T01:50:32.562",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588387,1736646632571,-250.0,8.969e-05,2,"2025-01-12T01:50:32.571",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588388,1736646632580,-8802.66943889,8.98e-05,2,"2025-01-12T01:50:32.580",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588389,1736646632592,-4831.08866031,8.98e-05,2,"2025-01-12T01:50:32.592",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588390,1736646632635,-4402.23977636,8.98e-05,2,"2025-01-12T01:50:32.635",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588391,1736646632647,-1089.69,8.98e-05,2,"2025-01-12T01:50:32.647",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588392,1736646632657,-1050.56099037,8.98e-05,2,"2025-01-12T01:50:32.657",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588393,1736646632669,-255.855,8.98e-05,2,"2025-01-12T01:50:32.669",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588394,1736646632681,-3467.89613407,8.98e-05,2,"2025-01-12T01:50:32.681",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588395,1736646632690,-150.0,9.075e-05,2,"2025-01-12T01:50:32.690",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588396,1736646632699,-299.99,9.076e-05,2,"2025-01-12T01:50:32.699",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588397,1736646632708,-1311.77,9.076e-05,2,"2025-01-12T01:50:32.708",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588398,1736646632719,-4651.0,9.076e-05,2,"2025-01-12T01:50:32.719",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588399,1736646632729,-1849.44806989,9.076e-05,2,"2025-01-12T01:50:32.729",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588400,1736646632807,-2499.96256852,9.076e-05,2,"2025-01-12T01:50:32.807",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588401,1736646632818,-1167.36936159,9.076e-05,2,"2025-01-12T01:50:32.818",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588402,1736646632827,-7418.52,9.076e-05,2,"2025-01-12T01:50:32.827",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588403,1736646632837,-3194.03,9.076e-05,2,"2025-01-12T01:50:32.837",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588404,1736646632847,-168.13,9.098e-05,2,"2025-01-12T01:50:32.847",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588405,1736646632856,-150.0,9.315e-05,2,"2025-01-12T01:50:32.856",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588406,1736646632866,-150.0,9.315e-05,2,"2025-01-12T01:50:32.866",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588407,1736646632876,-178.133,9.5e-05,2,"2025-01-12T01:50:32.876",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588408,1736646632886,-151.53,9.5e-05,2,"2025-01-12T01:50:32.886",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588409,1736646632895,-301.08,9.5e-05,2,"2025-01-12T01:50:32.895",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588410,1736646632905,-990.3,9.5e-05,2,"2025-01-12T01:50:32.905",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588411,1736646632914,-150.76,9.5e-05,2,"2025-01-12T01:50:32.914",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588412,1736646632923,-893.78,9.5e-05,2,"2025-01-12T01:50:32.923",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588413,1736646632932,-460.3342,9.731e-05,2,"2025-01-12T01:50:32.932",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588414,1736646632943,-1000.0,9.731e-05,2,"2025-01-12T01:50:32.943",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588415,1736646632953,-284.71925189,9.8e-05,2,"2025-01-12T01:50:32.953",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588416,1736646632962,-239.98119292,9.85e-05,2,"2025-01-12T01:50:32.962",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588417,1736646632971,-1978.0154,9.884e-05,2,"2025-01-12T01:50:32.971",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588418,1736646632980,-526.4494,9.884e-05,2,"2025-01-12T01:50:32.980",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588419,1736646632989,-299.1172,9.884e-05,2,"2025-01-12T01:50:32.989",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588420,1736646632998,-5000.0,9.886e-05,2,"2025-01-12T01:50:32.998",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588421,1736646633007,-91762.54,9.9e-05,2,"2025-01-12T01:50:33.007",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588422,1736646633016,-1058.0,9.912e-05,2,"2025-01-12T01:50:33.016",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588423,1736646633025,-319.59002556,9.921e-05,2,"2025-01-12T01:50:33.025",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588424,1736646633035,-501.1603828,9.973e-05,2,"2025-01-12T01:50:33.035",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588425,1736646633048,-1000.0,9.983e-05,2,"2025-01-12T01:50:33.048",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588426,1736646633059,-255.0,9.983e-05,2,"2025-01-12T01:50:33.059",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588428,1736646633068,-500.0,9.983e-05,2,"2025-01-12T01:50:33.068",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588430,1736646633077,-2202.61,9.983e-05,2,"2025-01-12T01:50:33.077",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588431,1736646633087,-2584.26,9.983e-05,2,"2025-01-12T01:50:33.087",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588432,1736646633096,-1829.73,9.983e-05,2,"2025-01-12T01:50:33.096",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588433,1736646633105,-500.0,9.983e-05,2,"2025-01-12T01:50:33.105",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588434,1736646633115,-1088.62,9.983e-05,2,"2025-01-12T01:50:33.115",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588435,1736646633124,-3024.74,9.983e-05,2,"2025-01-12T01:50:33.124",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588436,1736646633134,-809.05,9.983e-05,2,"2025-01-12T01:50:33.134",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588437,1736646633144,-500.0,9.983e-05,2,"2025-01-12T01:50:33.144",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588438,1736646633153,-500.0,9.983e-05,2,"2025-01-12T01:50:33.153",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588439,1736646633163,-1034.53,9.983e-05,2,"2025-01-12T01:50:33.163",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588440,1736646633173,-504.05086641,9.983e-05,2,"2025-01-12T01:50:33.173",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588441,1736646633191,-500.0,9.983e-05,2,"2025-01-12T01:50:33.191",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588442,1736646633202,-1495.48,9.983e-05,2,"2025-01-12T01:50:33.202",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588443,1736646633212,-2106.6,9.983e-05,2,"2025-01-12T01:50:33.212",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588444,1736646633222,-1192.31,9.983e-05,2,"2025-01-12T01:50:33.222",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588445,1736646633231,-500.0,9.983e-05,2,"2025-01-12T01:50:33.231",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588446,1736646633241,-500.0,9.983e-05,2,"2025-01-12T01:50:33.241",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588447,1736646633251,-500.0,9.983e-05,2,"2025-01-12T01:50:33.251",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588448,1736646633260,-500.0,9.983e-05,2,"2025-01-12T01:50:33.260",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588449,1736646633270,-505.45983556,9.984e-05,2,"2025-01-12T01:50:33.270",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588450,1736646633280,-500.0,9.984e-05,2,"2025-01-12T01:50:33.280",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588451,1736646633290,-500.0,9.984e-05,2,"2025-01-12T01:50:33.290",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588452,1736646633299,-500.0,9.984e-05,2,"2025-01-12T01:50:33.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588453,1736646633309,-246.02290443,9.984e-05,2,"2025-01-12T01:50:33.309",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588454,1736646633318,-500.0,9.984e-05,2,"2025-01-12T01:50:33.318",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588455,1736646633328,-500.0,9.984e-05,2,"2025-01-12T01:50:33.328",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588456,1736646633338,-500.0,9.984e-05,2,"2025-01-12T01:50:33.338",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588457,1736646633347,-500.0,9.984e-05,2,"2025-01-12T01:50:33.347",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588458,1736646633356,-500.0,9.984e-05,2,"2025-01-12T01:50:33.356",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588459,1736646633366,-500.0,9.984e-05,2,"2025-01-12T01:50:33.366",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588460,1736646633376,-501.89945558,9.984e-05,2,"2025-01-12T01:50:33.376",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588461,1736646633386,-500.0,9.984e-05,2,"2025-01-12T01:50:33.386",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588462,1736646633395,-500.0,9.984e-05,2,"2025-01-12T01:50:33.395",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588463,1736646633405,-504.41293232,9.984e-05,2,"2025-01-12T01:50:33.405",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588464,1736646633416,-612.58101723,9.984e-05,2,"2025-01-12T01:50:33.416",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588465,1736646633426,-500.0,9.984e-05,2,"2025-01-12T01:50:33.426",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588466,1736646633435,-500.0,9.984e-05,2,"2025-01-12T01:50:33.435",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588467,1736646633445,-500.0,9.984e-05,2,"2025-01-12T01:50:33.445",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588468,1736646633455,-500.0,9.984e-05,2,"2025-01-12T01:50:33.455",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588469,1736646633465,-500.0,9.984e-05,2,"2025-01-12T01:50:33.465",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588470,1736646633475,-500.0,9.984e-05,2,"2025-01-12T01:50:33.475",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588471,1736646633484,-500.0,9.984e-05,2,"2025-01-12T01:50:33.484",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588472,1736646633494,-500.0,9.984e-05,2,"2025-01-12T01:50:33.494",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588473,1736646633503,-510.70462465,9.984e-05,2,"2025-01-12T01:50:33.503",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588474,1736646633512,-500.0,9.984e-05,2,"2025-01-12T01:50:33.512",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588475,1736646633522,-502.62003377,9.984e-05,2,"2025-01-12T01:50:33.522",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588476,1736646633531,-500.0,9.984e-05,2,"2025-01-12T01:50:33.531",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588477,1736646633540,-500.0,9.984e-05,2,"2025-01-12T01:50:33.540",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588478,1736646633550,-509.37480861,9.984e-05,2,"2025-01-12T01:50:33.550",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588479,1736646633560,-501.90147352,9.984e-05,2,"2025-01-12T01:50:33.560",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588480,1736646633569,-500.0,9.984e-05,2,"2025-01-12T01:50:33.569",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588481,1736646633579,-500.0,9.984e-05,2,"2025-01-12T01:50:33.579",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588482,1736646633589,-500.0,9.984e-05,2,"2025-01-12T01:50:33.589",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588483,1736646633598,-500.0,9.984e-05,2,"2025-01-12T01:50:33.598",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588484,1736646633608,-500.0,9.984e-05,2,"2025-01-12T01:50:33.608",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588485,1736646633618,-500.0,9.984e-05,2,"2025-01-12T01:50:33.618",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588486,1736646633628,-503.27797323,9.984e-05,2,"2025-01-12T01:50:33.628",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588487,1736646633638,-504.3378675,9.984e-05,2,"2025-01-12T01:50:33.638",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588488,1736646633648,-503.00779022,9.984e-05,2,"2025-01-12T01:50:33.648",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588489,1736646633658,-503.85385716,9.984e-05,2,"2025-01-12T01:50:33.658",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588490,1736646633668,-500.0,9.984e-05,2,"2025-01-12T01:50:33.668",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588491,1736646633677,-500.0,9.984e-05,2,"2025-01-12T01:50:33.677",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588492,1736646633687,-504.18325155,9.984e-05,2,"2025-01-12T01:50:33.687",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588493,1736646633697,-503.94920092,9.984e-05,2,"2025-01-12T01:50:33.697",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588494,1736646633706,-500.0,9.984e-05,2,"2025-01-12T01:50:33.706",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588495,1736646633715,-500.0,9.984e-05,2,"2025-01-12T01:50:33.715",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588496,1736646633725,-500.0,9.984e-05,2,"2025-01-12T01:50:33.725",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588497,1736646633735,-500.0,9.984e-05,2,"2025-01-12T01:50:33.735",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588498,1736646633745,-500.0,9.984e-05,2,"2025-01-12T01:50:33.745",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588499,1736646633755,-500.0,9.984e-05,2,"2025-01-12T01:50:33.755",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588500,1736646633764,-500.0,9.984e-05,2,"2025-01-12T01:50:33.764",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588501,1736646633774,-500.0,9.984e-05,2,"2025-01-12T01:50:33.774",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588502,1736646633784,-500.0,9.984e-05,2,"2025-01-12T01:50:33.784",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588503,1736646633794,-500.0,9.984e-05,2,"2025-01-12T01:50:33.794",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588504,1736646633803,-502.92872267,9.984e-05,2,"2025-01-12T01:50:33.803",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588505,1736646633813,-500.0,9.984e-05,2,"2025-01-12T01:50:33.813",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588506,1736646633823,-500.0,9.984e-05,2,"2025-01-12T01:50:33.823",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588507,1736646633833,-500.0,9.984e-05,2,"2025-01-12T01:50:33.833",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588508,1736646633842,-500.0,9.984e-05,2,"2025-01-12T01:50:33.842",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588509,1736646633851,-229.37682167,9.984e-05,2,"2025-01-12T01:50:33.851",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588510,1736646633861,-502.94254987,9.984e-05,2,"2025-01-12T01:50:33.861",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588511,1736646633871,-500.0,9.984e-05,2,"2025-01-12T01:50:33.871",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588512,1736646633881,-500.0,9.984e-05,2,"2025-01-12T01:50:33.881",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588513,1736646633890,-500.0,9.984e-05,2,"2025-01-12T01:50:33.890",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588514,1736646633900,-502.22429244,9.984e-05,2,"2025-01-12T01:50:33.900",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588515,1736646633910,-500.0,9.984e-05,2,"2025-01-12T01:50:33.910",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588516,1736646633921,-500.0,9.984e-05,2,"2025-01-12T01:50:33.921",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588517,1736646633930,-500.0,9.984e-05,2,"2025-01-12T01:50:33.930",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588518,1736646633940,-500.0,9.984e-05,2,"2025-01-12T01:50:33.940",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588519,1736646633950,-500.0,9.984e-05,2,"2025-01-12T01:50:33.950",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588520,1736646633959,-500.0,9.984e-05,2,"2025-01-12T01:50:33.959",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588521,1736646633968,-500.0,9.984e-05,2,"2025-01-12T01:50:33.968",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588522,1736646633978,-500.0,9.984e-05,2,"2025-01-12T01:50:33.978",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588523,1736646633987,-500.0,9.984e-05,2,"2025-01-12T01:50:33.987",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588524,1736646633997,-500.0,9.984e-05,2,"2025-01-12T01:50:33.997",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588525,1736646634006,-586.19,9.984e-05,2,"2025-01-12T01:50:34.006",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588526,1736646634015,-500.0,9.984e-05,2,"2025-01-12T01:50:34.015",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588527,1736646634023,-500.0,9.984e-05,2,"2025-01-12T01:50:34.023",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588528,1736646634031,-500.0,9.984e-05,2,"2025-01-12T01:50:34.031",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588529,1736646634041,-500.0,9.984e-05,2,"2025-01-12T01:50:34.041",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588530,1736646634054,-500.0,9.984e-05,2,"2025-01-12T01:50:34.054",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588531,1736646634063,-500.0,9.984e-05,2,"2025-01-12T01:50:34.063",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588532,1736646634073,-500.0,9.984e-05,2,"2025-01-12T01:50:34.073",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588533,1736646634082,-500.0,9.984e-05,2,"2025-01-12T01:50:34.082",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588534,1736646634093,-500.0,9.984e-05,2,"2025-01-12T01:50:34.093",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588535,1736646634103,-500.0,9.984e-05,2,"2025-01-12T01:50:34.103",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588536,1736646634112,-500.0,9.984e-05,2,"2025-01-12T01:50:34.112",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588537,1736646634123,-500.0,9.984e-05,2,"2025-01-12T01:50:34.123",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588538,1736646634133,-632.28651729,9.984e-05,2,"2025-01-12T01:50:34.133",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588539,1736646634143,-500.0,9.984e-05,2,"2025-01-12T01:50:34.143",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588540,1736646634153,-500.0,9.984e-05,2,"2025-01-12T01:50:34.153",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588541,1736646634163,-500.0,9.984e-05,2,"2025-01-12T01:50:34.163",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588542,1736646634173,-500.0,9.984e-05,2,"2025-01-12T01:50:34.173",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588543,1736646634183,-500.0,9.984e-05,2,"2025-01-12T01:50:34.183",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588544,1736646634192,-500.0,9.984e-05,2,"2025-01-12T01:50:34.192",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588545,1736646634201,-607.05,9.984e-05,2,"2025-01-12T01:50:34.201",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588546,1736646634211,-500.0,9.984e-05,2,"2025-01-12T01:50:34.211",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588547,1736646634220,-527.5,9.984e-05,2,"2025-01-12T01:50:34.220",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588548,1736646634230,-500.0,9.984e-05,2,"2025-01-12T01:50:34.230",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588549,1736646634239,-500.0,9.984e-05,2,"2025-01-12T01:50:34.239",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588550,1736646634249,-737.55,9.984e-05,2,"2025-01-12T01:50:34.249",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588551,1736646634258,-500.0,9.984e-05,2,"2025-01-12T01:50:34.258",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588552,1736646634268,-500.0,9.984e-05,2,"2025-01-12T01:50:34.268",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588553,1736646634278,-500.0,9.984e-05,2,"2025-01-12T01:50:34.278",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588554,1736646634287,-500.0,9.984e-05,2,"2025-01-12T01:50:34.287",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588555,1736646634297,-500.0,9.984e-05,2,"2025-01-12T01:50:34.297",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588556,1736646634307,-500.0,9.984e-05,2,"2025-01-12T01:50:34.307",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588557,1736646634316,-500.0,9.984e-05,2,"2025-01-12T01:50:34.316",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588558,1736646634326,-500.0,9.984e-05,2,"2025-01-12T01:50:34.326",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588559,1736646634335,-566.52,9.984e-05,2,"2025-01-12T01:50:34.335",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588560,1736646634345,-500.0,9.984e-05,2,"2025-01-12T01:50:34.345",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588561,1736646634354,-500.0,9.984e-05,2,"2025-01-12T01:50:34.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588562,1736646634364,-500.0,9.984e-05,2,"2025-01-12T01:50:34.364",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588563,1736646634373,-587.76,9.984e-05,2,"2025-01-12T01:50:34.373",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588564,1736646634382,-500.0,9.984e-05,2,"2025-01-12T01:50:34.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588565,1736646634392,-500.0,9.984e-05,2,"2025-01-12T01:50:34.392",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588566,1736646634402,-500.0,9.984e-05,2,"2025-01-12T01:50:34.402",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588567,1736646634413,-500.0,9.984e-05,2,"2025-01-12T01:50:34.413",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588568,1736646634423,-500.0,9.984e-05,2,"2025-01-12T01:50:34.423",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588569,1736646634433,-500.0,9.984e-05,2,"2025-01-12T01:50:34.433",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588570,1736646634442,-500.0,9.984e-05,2,"2025-01-12T01:50:34.442",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588571,1736646634451,-500.0,9.984e-05,2,"2025-01-12T01:50:34.451",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588572,1736646634460,-500.0,9.984e-05,2,"2025-01-12T01:50:34.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588573,1736646634469,-500.0,9.984e-05,2,"2025-01-12T01:50:34.469",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588574,1736646634479,-500.0,9.984e-05,2,"2025-01-12T01:50:34.479",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588575,1736646634488,-500.0,9.984e-05,2,"2025-01-12T01:50:34.488",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588576,1736646634497,-500.0,9.984e-05,2,"2025-01-12T01:50:34.497",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588577,1736646634508,-500.0,9.984e-05,2,"2025-01-12T01:50:34.508",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588578,1736646634518,-500.0,9.984e-05,2,"2025-01-12T01:50:34.518",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588579,1736646634528,-500.0,9.984e-05,2,"2025-01-12T01:50:34.528",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588580,1736646634538,-500.0,9.984e-05,2,"2025-01-12T01:50:34.538",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588581,1736646634548,-500.0,9.984e-05,2,"2025-01-12T01:50:34.548",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588582,1736646634559,-500.0,9.984e-05,2,"2025-01-12T01:50:34.559",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588583,1736646634568,-630.18,9.984e-05,2,"2025-01-12T01:50:34.568",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588584,1736646634578,-500.0,9.984e-05,2,"2025-01-12T01:50:34.578",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588585,1736646634588,-515.35,9.984e-05,2,"2025-01-12T01:50:34.588",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588586,1736646634597,-500.0,9.984e-05,2,"2025-01-12T01:50:34.597",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588587,1736646634607,-500.0,9.984e-05,2,"2025-01-12T01:50:34.607",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588588,1736646634616,-500.0,9.984e-05,2,"2025-01-12T01:50:34.616",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588589,1736646634626,-500.0,9.984e-05,2,"2025-01-12T01:50:34.626",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588590,1736646634636,-500.0,9.984e-05,2,"2025-01-12T01:50:34.636",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588591,1736646634645,-530.57,9.984e-05,2,"2025-01-12T01:50:34.645",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588592,1736646634656,-500.0,9.984e-05,2,"2025-01-12T01:50:34.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588593,1736646634666,-500.0,9.984e-05,2,"2025-01-12T01:50:34.666",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588594,1736646634675,-500.0,9.984e-05,2,"2025-01-12T01:50:34.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588595,1736646634685,-677.32,9.984e-05,2,"2025-01-12T01:50:34.685",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588596,1736646634694,-614.97,9.984e-05,2,"2025-01-12T01:50:34.694",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588597,1736646634704,-3793.24,9.984e-05,2,"2025-01-12T01:50:34.704",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588598,1736646634713,-500.0,9.984e-05,2,"2025-01-12T01:50:34.713",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588599,1736646634722,-500.0,9.984e-05,2,"2025-01-12T01:50:34.722",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588600,1736646634732,-745.25,9.984e-05,2,"2025-01-12T01:50:34.732",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588601,1736646634741,-500.0,9.984e-05,2,"2025-01-12T01:50:34.741",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588602,1736646634750,-500.0,9.984e-05,2,"2025-01-12T01:50:34.750",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588603,1736646634759,-500.0,9.984e-05,2,"2025-01-12T01:50:34.759",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588604,1736646634769,-503.69183042,9.984e-05,2,"2025-01-12T01:50:34.769",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588605,1736646634778,-500.0,9.984e-05,2,"2025-01-12T01:50:34.778",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588606,1736646634787,-500.0,9.984e-05,2,"2025-01-12T01:50:34.787",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588607,1736646634797,-500.0,9.984e-05,2,"2025-01-12T01:50:34.797",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588608,1736646634806,-500.0,9.984e-05,2,"2025-01-12T01:50:34.806",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588609,1736646634815,-2252.25,9.984e-05,2,"2025-01-12T01:50:34.815",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588610,1736646634824,-500.0,9.984e-05,2,"2025-01-12T01:50:34.824",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588611,1736646635036,-500.0,9.984e-05,2,"2025-01-12T01:50:35.036",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588612,1736646635051,-500.0,9.984e-05,2,"2025-01-12T01:50:35.051",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588613,1736646635061,-500.0,9.984e-05,2,"2025-01-12T01:50:35.061",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588614,1736646635070,-500.0,9.984e-05,2,"2025-01-12T01:50:35.070",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588615,1736646635080,-266.78598762,9.984e-05,2,"2025-01-12T01:50:35.080",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588616,1736646635092,-500.0,9.984e-05,2,"2025-01-12T01:50:35.092",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588617,1736646635102,-500.0,9.984e-05,2,"2025-01-12T01:50:35.102",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588618,1736646635111,-500.0,9.984e-05,2,"2025-01-12T01:50:35.111",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588619,1736646635125,-507.11884557,9.984e-05,2,"2025-01-12T01:50:35.125",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588620,1736646635135,-500.0,9.984e-05,2,"2025-01-12T01:50:35.135",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588621,1736646635144,-500.0,9.984e-05,2,"2025-01-12T01:50:35.144",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588622,1736646635153,-500.0,9.984e-05,2,"2025-01-12T01:50:35.153",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588623,1736646635163,-500.0,9.984e-05,2,"2025-01-12T01:50:35.163",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588624,1736646635172,-738.46,9.984e-05,2,"2025-01-12T01:50:35.172",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588625,1736646635182,-500.0,9.984e-05,2,"2025-01-12T01:50:35.182",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588626,1736646635191,-500.0,9.984e-05,2,"2025-01-12T01:50:35.191",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588627,1736646635200,-217.54152314,9.984e-05,2,"2025-01-12T01:50:35.200",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588628,1736646635210,-500.0,9.984e-05,2,"2025-01-12T01:50:35.210",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588629,1736646635219,-661.76,9.984e-05,2,"2025-01-12T01:50:35.219",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588630,1736646635229,-500.0,9.984e-05,2,"2025-01-12T01:50:35.229",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588631,1736646635238,-500.0,9.984e-05,2,"2025-01-12T01:50:35.238",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588632,1736646635247,-500.0,9.984e-05,2,"2025-01-12T01:50:35.247",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588633,1736646635256,-500.0,9.984e-05,2,"2025-01-12T01:50:35.256",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588634,1736646635265,-838.09,9.984e-05,2,"2025-01-12T01:50:35.265",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588635,1736646635275,-1301.07,9.984e-05,2,"2025-01-12T01:50:35.275",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588636,1736646635284,-500.0,9.984e-05,2,"2025-01-12T01:50:35.284",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588637,1736646635294,-704.06,9.984e-05,2,"2025-01-12T01:50:35.294",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588638,1736646635303,-503.33538771,9.984e-05,2,"2025-01-12T01:50:35.303",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588639,1736646635312,-500.0,9.984e-05,2,"2025-01-12T01:50:35.312",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588640,1736646635321,-500.0,9.984e-05,2,"2025-01-12T01:50:35.321",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588641,1736646635331,-500.0,9.984e-05,2,"2025-01-12T01:50:35.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588642,1736646635341,-500.0,9.984e-05,2,"2025-01-12T01:50:35.341",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588643,1736646635352,-500.0,9.984e-05,2,"2025-01-12T01:50:35.352",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588644,1736646635363,-500.0,9.984e-05,2,"2025-01-12T01:50:35.363",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588645,1736646635372,-503.64174893,9.984e-05,2,"2025-01-12T01:50:35.372",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588646,1736646635382,-500.0,9.984e-05,2,"2025-01-12T01:50:35.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588647,1736646635392,-500.0,9.984e-05,2,"2025-01-12T01:50:35.392",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588648,1736646635401,-502.91956773,9.984e-05,2,"2025-01-12T01:50:35.401",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588649,1736646635412,-395.67891022,9.984e-05,2,"2025-01-12T01:50:35.412",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588650,1736646635422,-502.90334021,9.984e-05,2,"2025-01-12T01:50:35.422",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588651,1736646635431,-500.0,9.984e-05,2,"2025-01-12T01:50:35.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588652,1736646635440,-3329.73,9.984e-05,2,"2025-01-12T01:50:35.440",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588653,1736646635449,-500.0,9.984e-05,2,"2025-01-12T01:50:35.449",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588654,1736646635458,-500.0,9.984e-05,2,"2025-01-12T01:50:35.458",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588655,1736646635469,-500.0,9.984e-05,2,"2025-01-12T01:50:35.469",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588656,1736646635478,-574.18,9.984e-05,2,"2025-01-12T01:50:35.478",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588657,1736646635487,-500.0,9.984e-05,2,"2025-01-12T01:50:35.487",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588658,1736646635497,-500.0,9.984e-05,2,"2025-01-12T01:50:35.497",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588659,1736646635506,-500.0,9.984e-05,2,"2025-01-12T01:50:35.506",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588660,1736646635516,-500.0,9.984e-05,2,"2025-01-12T01:50:35.516",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588661,1736646635525,-500.0,9.984e-05,2,"2025-01-12T01:50:35.525",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588662,1736646635535,-500.0,9.984e-05,2,"2025-01-12T01:50:35.535",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588663,1736646635544,-500.0,9.984e-05,2,"2025-01-12T01:50:35.544",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588664,1736646635553,-500.0,9.984e-05,2,"2025-01-12T01:50:35.553",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588665,1736646635562,-500.0,9.984e-05,2,"2025-01-12T01:50:35.562",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588666,1736646635571,-627.0,9.984e-05,2,"2025-01-12T01:50:35.571",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588667,1736646635581,-500.0,9.984e-05,2,"2025-01-12T01:50:35.581",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588668,1736646635590,-500.0,9.984e-05,2,"2025-01-12T01:50:35.590",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588669,1736646635599,-500.0,9.984e-05,2,"2025-01-12T01:50:35.599",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588670,1736646635609,-500.0,9.984e-05,2,"2025-01-12T01:50:35.609",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588671,1736646635619,-500.0,9.984e-05,2,"2025-01-12T01:50:35.619",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588672,1736646635629,-1000.48,9.985e-05,2,"2025-01-12T01:50:35.629",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588673,1736646635639,-681.28,9.985e-05,2,"2025-01-12T01:50:35.639",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588674,1736646635648,-1516.47,9.985e-05,2,"2025-01-12T01:50:35.648",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588675,1736646635658,-500.0,9.985e-05,2,"2025-01-12T01:50:35.658",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588676,1736646635668,-500.0,9.985e-05,2,"2025-01-12T01:50:35.668",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588677,1736646635678,-500.0,9.985e-05,2,"2025-01-12T01:50:35.678",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588678,1736646635687,-365.64391722,9.985e-05,2,"2025-01-12T01:50:35.687",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588679,1736646635697,-500.0,9.985e-05,2,"2025-01-12T01:50:35.697",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588680,1736646635707,-500.0,9.985e-05,2,"2025-01-12T01:50:35.707",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588681,1736646635716,-500.0,9.985e-05,2,"2025-01-12T01:50:35.716",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588682,1736646635725,-500.0,9.985e-05,2,"2025-01-12T01:50:35.725",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588683,1736646635735,-500.0,9.985e-05,2,"2025-01-12T01:50:35.735",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588684,1736646635744,-506.66453814,9.985e-05,2,"2025-01-12T01:50:35.744",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588685,1736646635754,-500.0,9.985e-05,2,"2025-01-12T01:50:35.754",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588686,1736646635763,-500.0,9.985e-05,2,"2025-01-12T01:50:35.763",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588687,1736646635772,-500.0,9.985e-05,2,"2025-01-12T01:50:35.772",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588688,1736646635781,-3013.09,9.985e-05,2,"2025-01-12T01:50:35.781",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588689,1736646635790,-500.0,9.985e-05,2,"2025-01-12T01:50:35.790",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588690,1736646635800,-500.0,9.985e-05,2,"2025-01-12T01:50:35.800",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588691,1736646635810,-500.0,9.985e-05,2,"2025-01-12T01:50:35.810",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588692,1736646635819,-500.0,9.985e-05,2,"2025-01-12T01:50:35.819",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588693,1736646635829,-500.0,9.985e-05,2,"2025-01-12T01:50:35.829",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588694,1736646635838,-500.0,9.985e-05,2,"2025-01-12T01:50:35.838",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588695,1736646635847,-500.0,9.985e-05,2,"2025-01-12T01:50:35.847",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588696,1736646635857,-500.0,9.985e-05,2,"2025-01-12T01:50:35.857",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588697,1736646635866,-500.0,9.985e-05,2,"2025-01-12T01:50:35.866",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588698,1736646635876,-500.0,9.985e-05,2,"2025-01-12T01:50:35.876",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588699,1736646635885,-500.0,9.985e-05,2,"2025-01-12T01:50:35.885",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588700,1736646635894,-1489.71,9.985e-05,2,"2025-01-12T01:50:35.894",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588701,1736646635903,-575.11551701,9.985e-05,2,"2025-01-12T01:50:35.903",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588702,1736646635913,-582.74203017,9.985e-05,2,"2025-01-12T01:50:35.913",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588703,1736646635922,-500.0,9.985e-05,2,"2025-01-12T01:50:35.922",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588704,1736646635932,-503.67251919,9.985e-05,2,"2025-01-12T01:50:35.932",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588705,1736646635941,-472.61598088,9.985e-05,2,"2025-01-12T01:50:35.941",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588706,1736646635951,-500.0,9.985e-05,2,"2025-01-12T01:50:35.951",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588707,1736646635960,-862.23,9.985e-05,2,"2025-01-12T01:50:35.960",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588708,1736646635969,-500.0,9.985e-05,2,"2025-01-12T01:50:35.969",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588709,1736646635979,-500.0,9.985e-05,2,"2025-01-12T01:50:35.979",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588710,1736646635988,-500.0,9.985e-05,2,"2025-01-12T01:50:35.988",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588711,1736646635997,-500.0,9.985e-05,2,"2025-01-12T01:50:35.997",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588712,1736646636007,-2998.37,9.985e-05,2,"2025-01-12T01:50:36.007",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588713,1736646636016,-502.75252436,9.985e-05,2,"2025-01-12T01:50:36.016",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588714,1736646636025,-1076.3,9.985e-05,2,"2025-01-12T01:50:36.025",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588715,1736646636035,-500.0,9.985e-05,2,"2025-01-12T01:50:36.035",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588716,1736646636047,-789.49,9.985e-05,2,"2025-01-12T01:50:36.047",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588717,1736646636056,-500.0,9.985e-05,2,"2025-01-12T01:50:36.056",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588718,1736646636065,-1257.72715,9.985e-05,2,"2025-01-12T01:50:36.065",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588719,1736646636074,-505.09826138,9.985e-05,2,"2025-01-12T01:50:36.074",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588720,1736646636083,-2557.1,9.985e-05,2,"2025-01-12T01:50:36.083",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588721,1736646636094,-157.077828,9.985e-05,2,"2025-01-12T01:50:36.094",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588722,1736646636103,-7421.36,9.985e-05,2,"2025-01-12T01:50:36.103",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588723,1736646636112,-500.0,9.985e-05,2,"2025-01-12T01:50:36.112",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588724,1736646636122,-500.0,9.985e-05,2,"2025-01-12T01:50:36.122",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588725,1736646636132,-500.0,9.985e-05,2,"2025-01-12T01:50:36.132",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588726,1736646636141,-627.86306395,9.985e-05,2,"2025-01-12T01:50:36.141",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588727,1736646636150,-500.0,9.985e-05,2,"2025-01-12T01:50:36.150",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588728,1736646636159,-500.0,9.985e-05,2,"2025-01-12T01:50:36.159",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588729,1736646636169,-500.0,9.985e-05,2,"2025-01-12T01:50:36.169",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588730,1736646636179,-500.0,9.985e-05,2,"2025-01-12T01:50:36.179",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588731,1736646636188,-1264.947184,9.985e-05,2,"2025-01-12T01:50:36.188",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588732,1736646636197,-500.0,9.985e-05,2,"2025-01-12T01:50:36.197",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588733,1736646636206,-500.0,9.985e-05,2,"2025-01-12T01:50:36.206",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588734,1736646636216,-500.0,9.985e-05,2,"2025-01-12T01:50:36.216",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588735,1736646636225,-609.11,9.985e-05,2,"2025-01-12T01:50:36.225",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588736,1736646636234,-3094.85,9.985e-05,2,"2025-01-12T01:50:36.234",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588737,1736646636243,-500.0,9.985e-05,2,"2025-01-12T01:50:36.243",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588738,1736646636253,-361.45056988,9.985e-05,2,"2025-01-12T01:50:36.253",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588739,1736646636262,-500.0,9.985e-05,2,"2025-01-12T01:50:36.262",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588740,1736646636271,-500.0,9.985e-05,2,"2025-01-12T01:50:36.271",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588741,1736646636280,-500.0,9.985e-05,2,"2025-01-12T01:50:36.280",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588742,1736646636290,-500.0,9.985e-05,2,"2025-01-12T01:50:36.290",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588743,1736646636299,-972.68,9.985e-05,2,"2025-01-12T01:50:36.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588744,1736646636308,-500.0,9.985e-05,2,"2025-01-12T01:50:36.308",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588745,1736646636317,-500.0,9.985e-05,2,"2025-01-12T01:50:36.317",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588746,1736646636327,-500.0,9.985e-05,2,"2025-01-12T01:50:36.327",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588747,1736646636336,-500.0,9.985e-05,2,"2025-01-12T01:50:36.336",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588748,1736646636345,-1113.11,9.985e-05,2,"2025-01-12T01:50:36.345",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588749,1736646636354,-2104.81,9.985e-05,2,"2025-01-12T01:50:36.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588750,1736646636364,-500.0,9.985e-05,2,"2025-01-12T01:50:36.364",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588751,1736646636373,-536.31212692,9.985e-05,2,"2025-01-12T01:50:36.373",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588752,1736646636382,-500.0,9.985e-05,2,"2025-01-12T01:50:36.382",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588753,1736646636392,-504.08394716,9.985e-05,2,"2025-01-12T01:50:36.392",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588754,1736646636402,-500.0,9.985e-05,2,"2025-01-12T01:50:36.402",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588755,1736646636411,-500.0,9.985e-05,2,"2025-01-12T01:50:36.411",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588756,1736646636421,-3947.28,9.985e-05,2,"2025-01-12T01:50:36.421",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588757,1736646636431,-500.0,9.985e-05,2,"2025-01-12T01:50:36.431",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588758,1736646636441,-500.0,9.985e-05,2,"2025-01-12T01:50:36.441",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588759,1736646636450,-505.22,9.985e-05,2,"2025-01-12T01:50:36.450",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588760,1736646636460,-500.0,9.985e-05,2,"2025-01-12T01:50:36.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588761,1736646636469,-500.0,9.985e-05,2,"2025-01-12T01:50:36.469",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588762,1736646636478,-1190.18,9.985e-05,2,"2025-01-12T01:50:36.478",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588763,1736646636487,-500.0,9.985e-05,2,"2025-01-12T01:50:36.487",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588764,1736646636497,-636.52,9.985e-05,2,"2025-01-12T01:50:36.497",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588765,1736646636507,-500.0,9.985e-05,2,"2025-01-12T01:50:36.507",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588766,1736646636516,-1783.93,9.985e-05,2,"2025-01-12T01:50:36.516",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588767,1736646636526,-204.00584821,9.985e-05,2,"2025-01-12T01:50:36.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588768,1736646636536,-500.0,9.985e-05,2,"2025-01-12T01:50:36.536",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588769,1736646636546,-500.0,9.985e-05,2,"2025-01-12T01:50:36.546",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588770,1736646636556,-500.0,9.985e-05,2,"2025-01-12T01:50:36.556",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588771,1736646636567,-500.0,9.985e-05,2,"2025-01-12T01:50:36.567",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588772,1736646636576,-500.0,9.985e-05,2,"2025-01-12T01:50:36.576",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588773,1736646636586,-1234.51,9.985e-05,2,"2025-01-12T01:50:36.586",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588774,1736646636595,-500.0,9.985e-05,2,"2025-01-12T01:50:36.595",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588775,1736646636606,-3383.28,9.985e-05,2,"2025-01-12T01:50:36.606",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588776,1736646636615,-500.0,9.985e-05,2,"2025-01-12T01:50:36.615",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588777,1736646636625,-500.0,9.985e-05,2,"2025-01-12T01:50:36.625",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588778,1736646636634,-857.04,9.986e-05,2,"2025-01-12T01:50:36.634",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588779,1736646636643,-523.41,9.986e-05,2,"2025-01-12T01:50:36.643",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588780,1736646636654,-407.34107176,9.986e-05,2,"2025-01-12T01:50:36.654",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588781,1736646636664,-500.0,9.986e-05,2,"2025-01-12T01:50:36.664",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588782,1736646636674,-500.0,9.986e-05,2,"2025-01-12T01:50:36.674",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588783,1736646636683,-500.0,9.986e-05,2,"2025-01-12T01:50:36.683",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588784,1736646636693,-500.0,9.986e-05,2,"2025-01-12T01:50:36.693",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588785,1736646636703,-500.0,9.986e-05,2,"2025-01-12T01:50:36.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588786,1736646636712,-500.0,9.986e-05,2,"2025-01-12T01:50:36.712",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588787,1736646636721,-879.6,9.986e-05,2,"2025-01-12T01:50:36.721",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588788,1736646636731,-500.0,9.986e-05,2,"2025-01-12T01:50:36.731",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588789,1736646636741,-561.39,9.986e-05,2,"2025-01-12T01:50:36.741",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588790,1736646636750,-587.57,9.986e-05,2,"2025-01-12T01:50:36.750",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588791,1736646636759,-500.0,9.986e-05,2,"2025-01-12T01:50:36.759",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588792,1736646636769,-663.26,9.986e-05,2,"2025-01-12T01:50:36.769",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588793,1736646636778,-500.0,9.986e-05,2,"2025-01-12T01:50:36.778",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588794,1736646636787,-500.0,9.986e-05,2,"2025-01-12T01:50:36.787",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588795,1736646636796,-535.99,9.986e-05,2,"2025-01-12T01:50:36.796",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588796,1736646636805,-500.0,9.986e-05,2,"2025-01-12T01:50:36.805",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588797,1736646636814,-500.0,9.986e-05,2,"2025-01-12T01:50:36.814",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588798,1736646636823,-546.17406495,9.986e-05,2,"2025-01-12T01:50:36.823",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588799,1736646636832,-500.0,9.986e-05,2,"2025-01-12T01:50:36.832",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588800,1736646636842,-500.0,9.986e-05,2,"2025-01-12T01:50:36.842",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588801,1736646636853,-500.0,9.986e-05,2,"2025-01-12T01:50:36.853",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588802,1736646636862,-500.0,9.986e-05,2,"2025-01-12T01:50:36.862",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588803,1736646636872,-500.0,9.986e-05,2,"2025-01-12T01:50:36.872",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588804,1736646636882,-500.0,9.986e-05,2,"2025-01-12T01:50:36.882",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588805,1736646636891,-500.0,9.986e-05,2,"2025-01-12T01:50:36.891",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588806,1736646636900,-500.0,9.986e-05,2,"2025-01-12T01:50:36.900",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588807,1736646636910,-687.7,9.986e-05,2,"2025-01-12T01:50:36.910",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588808,1736646636920,-500.0,9.986e-05,2,"2025-01-12T01:50:36.920",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588809,1736646636929,-697.87,9.986e-05,2,"2025-01-12T01:50:36.929",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588810,1736646636939,-500.0,9.986e-05,2,"2025-01-12T01:50:36.939",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588811,1736646636948,-500.0,9.986e-05,2,"2025-01-12T01:50:36.948",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588812,1736646636958,-766.23,9.986e-05,2,"2025-01-12T01:50:36.958",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588813,1736646636968,-500.0,9.986e-05,2,"2025-01-12T01:50:36.968",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588814,1736646636977,-500.0,9.986e-05,2,"2025-01-12T01:50:36.977",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588815,1736646636987,-516.18782808,9.986e-05,2,"2025-01-12T01:50:36.987",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588816,1736646636997,-500.0,9.986e-05,2,"2025-01-12T01:50:36.997",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588817,1736646637007,-500.0,9.986e-05,2,"2025-01-12T01:50:37.007",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588818,1736646637016,-500.0,9.986e-05,2,"2025-01-12T01:50:37.016",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588819,1736646637025,-802.69,9.986e-05,2,"2025-01-12T01:50:37.025",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588820,1736646637034,-500.0,9.986e-05,2,"2025-01-12T01:50:37.034",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588821,1736646637046,-844.54,9.986e-05,2,"2025-01-12T01:50:37.046",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588822,1736646637055,-500.0,9.986e-05,2,"2025-01-12T01:50:37.055",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588823,1736646637064,-680.19,9.986e-05,2,"2025-01-12T01:50:37.064",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588824,1736646637073,-602.22932612,9.986e-05,2,"2025-01-12T01:50:37.073",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588825,1736646637083,-500.0,9.986e-05,2,"2025-01-12T01:50:37.083",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588826,1736646637092,-500.0,9.986e-05,2,"2025-01-12T01:50:37.092",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588827,1736646637101,-632.17,9.986e-05,2,"2025-01-12T01:50:37.101",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588828,1736646637110,-500.0,9.986e-05,2,"2025-01-12T01:50:37.110",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588829,1736646637120,-500.0,9.986e-05,2,"2025-01-12T01:50:37.120",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588830,1736646637130,-752.76,9.986e-05,2,"2025-01-12T01:50:37.130",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588831,1736646637139,-500.0,9.986e-05,2,"2025-01-12T01:50:37.139",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588832,1736646637148,-500.0,9.986e-05,2,"2025-01-12T01:50:37.148",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588833,1736646637158,-500.0,9.986e-05,2,"2025-01-12T01:50:37.158",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588834,1736646637168,-500.0,9.986e-05,2,"2025-01-12T01:50:37.168",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588835,1736646637178,-868.85,9.986e-05,2,"2025-01-12T01:50:37.178",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588836,1736646637187,-638.03,9.986e-05,2,"2025-01-12T01:50:37.187",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588837,1736646637196,-500.0,9.986e-05,2,"2025-01-12T01:50:37.196",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588838,1736646637205,-500.0,9.986e-05,2,"2025-01-12T01:50:37.205",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588839,1736646637214,-500.0,9.986e-05,2,"2025-01-12T01:50:37.214",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588840,1736646637223,-801.62,9.986e-05,2,"2025-01-12T01:50:37.223",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588841,1736646637232,-510.27,9.986e-05,2,"2025-01-12T01:50:37.232",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588842,1736646637241,-500.0,9.986e-05,2,"2025-01-12T01:50:37.241",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588843,1736646637250,-500.0,9.986e-05,2,"2025-01-12T01:50:37.250",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588844,1736646637259,-500.0,9.986e-05,2,"2025-01-12T01:50:37.259",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588845,1736646637268,-500.0,9.986e-05,2,"2025-01-12T01:50:37.268",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588846,1736646637277,-500.0,9.986e-05,2,"2025-01-12T01:50:37.277",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588847,1736646637287,-500.0,9.986e-05,2,"2025-01-12T01:50:37.287",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588848,1736646637295,-1171.09,9.986e-05,2,"2025-01-12T01:50:37.295",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588849,1736646637304,-500.0,9.986e-05,2,"2025-01-12T01:50:37.304",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588850,1736646637313,-500.0,9.986e-05,2,"2025-01-12T01:50:37.313",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588851,1736646637323,-500.0,9.986e-05,2,"2025-01-12T01:50:37.323",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588852,1736646637332,-500.0,9.986e-05,2,"2025-01-12T01:50:37.332",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588853,1736646637341,-791.22,9.986e-05,2,"2025-01-12T01:50:37.341",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588854,1736646637350,-500.0,9.986e-05,2,"2025-01-12T01:50:37.350",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588855,1736646637359,-500.0,9.986e-05,2,"2025-01-12T01:50:37.359",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588856,1736646637369,-500.0,9.986e-05,2,"2025-01-12T01:50:37.369",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588857,1736646637378,-500.0,9.986e-05,2,"2025-01-12T01:50:37.378",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588858,1736646637387,-500.0,9.986e-05,2,"2025-01-12T01:50:37.387",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588859,1736646637395,-500.0,9.986e-05,2,"2025-01-12T01:50:37.395",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588860,1736646637404,-500.0,9.986e-05,2,"2025-01-12T01:50:37.404",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588861,1736646637416,-1350.15,9.986e-05,2,"2025-01-12T01:50:37.416",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588862,1736646637425,-607.86,9.986e-05,2,"2025-01-12T01:50:37.425",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588863,1736646637434,-500.0,9.986e-05,2,"2025-01-12T01:50:37.434",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588864,1736646637443,-500.0,9.986e-05,2,"2025-01-12T01:50:37.443",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588865,1736646637452,-500.0,9.986e-05,2,"2025-01-12T01:50:37.452",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588866,1736646637461,-1605.64,9.986e-05,2,"2025-01-12T01:50:37.461",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588867,1736646637470,-508.45,9.986e-05,2,"2025-01-12T01:50:37.470",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588868,1736646637479,-615.06,9.986e-05,2,"2025-01-12T01:50:37.479",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588869,1736646637489,-500.0,9.986e-05,2,"2025-01-12T01:50:37.489",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588870,1736646637498,-500.0,9.986e-05,2,"2025-01-12T01:50:37.498",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588871,1736646637508,-500.0,9.986e-05,2,"2025-01-12T01:50:37.508",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588872,1736646637517,-500.0,9.986e-05,2,"2025-01-12T01:50:37.517",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588873,1736646637526,-614.75,9.986e-05,2,"2025-01-12T01:50:37.526",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588874,1736646637535,-500.0,9.986e-05,2,"2025-01-12T01:50:37.535",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588875,1736646637544,-500.0,9.986e-05,2,"2025-01-12T01:50:37.544",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588876,1736646637553,-531.05,9.986e-05,2,"2025-01-12T01:50:37.553",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588877,1736646637563,-500.0,9.986e-05,2,"2025-01-12T01:50:37.563",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588878,1736646637572,-500.0,9.986e-05,2,"2025-01-12T01:50:37.572",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588879,1736646637581,-1267.86,9.986e-05,2,"2025-01-12T01:50:37.581",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588880,1736646637590,-500.0,9.986e-05,2,"2025-01-12T01:50:37.590",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588881,1736646637600,-1455.96,9.986e-05,2,"2025-01-12T01:50:37.600",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588882,1736646637610,-691.85,9.986e-05,2,"2025-01-12T01:50:37.610",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588883,1736646637619,-500.0,9.986e-05,2,"2025-01-12T01:50:37.619",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588884,1736646637629,-599.70400638,9.986e-05,2,"2025-01-12T01:50:37.629",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588885,1736646637638,-660.01,9.986e-05,2,"2025-01-12T01:50:37.638",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588886,1736646637647,-3639.44,9.986e-05,2,"2025-01-12T01:50:37.647",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588887,1736646637656,-500.0,9.986e-05,2,"2025-01-12T01:50:37.656",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588888,1736646637666,-3536.31,9.986e-05,2,"2025-01-12T01:50:37.666",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588889,1736646637675,-629.91,9.986e-05,2,"2025-01-12T01:50:37.675",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588890,1736646637684,-500.0,9.986e-05,2,"2025-01-12T01:50:37.684",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588891,1736646637694,-1922.42,9.986e-05,2,"2025-01-12T01:50:37.694",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588892,1736646637703,-500.0,9.986e-05,2,"2025-01-12T01:50:37.703",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588893,1736646637713,-1334.82,9.986e-05,2,"2025-01-12T01:50:37.713",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588894,1736646637722,-500.0,9.986e-05,2,"2025-01-12T01:50:37.722",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588895,1736646637731,-500.0,9.986e-05,2,"2025-01-12T01:50:37.731",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588896,1736646637741,-500.0,9.986e-05,2,"2025-01-12T01:50:37.741",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588897,1736646637750,-500.0,9.986e-05,2,"2025-01-12T01:50:37.750",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588898,1736646637759,-2045.07,9.986e-05,2,"2025-01-12T01:50:37.759",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588899,1736646637768,-612.66,9.986e-05,2,"2025-01-12T01:50:37.768",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588900,1736646637777,-500.0,9.986e-05,2,"2025-01-12T01:50:37.777",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588901,1736646637787,-2206.36,9.986e-05,2,"2025-01-12T01:50:37.787",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588902,1736646637796,-500.0,9.986e-05,2,"2025-01-12T01:50:37.796",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588903,1736646637805,-500.0,9.986e-05,2,"2025-01-12T01:50:37.805",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588904,1736646637814,-500.0,9.986e-05,2,"2025-01-12T01:50:37.814",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588905,1736646637823,-500.0,9.986e-05,2,"2025-01-12T01:50:37.823",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588906,1736646637832,-560.56,9.986e-05,2,"2025-01-12T01:50:37.832",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588907,1736646637841,-500.0,9.986e-05,2,"2025-01-12T01:50:37.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588908,1736646637850,-543.51,9.986e-05,2,"2025-01-12T01:50:37.850",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588909,1736646637860,-1159.98,9.987e-05,2,"2025-01-12T01:50:37.860",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588910,1736646637869,-1379.61,9.987e-05,2,"2025-01-12T01:50:37.869",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588911,1736646637878,-500.0,9.987e-05,2,"2025-01-12T01:50:37.878",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588912,1736646637888,-583.94,9.987e-05,2,"2025-01-12T01:50:37.888",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588913,1736646637897,-1912.33,9.987e-05,2,"2025-01-12T01:50:37.897",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588914,1736646637906,-669.24,9.987e-05,2,"2025-01-12T01:50:37.906",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588915,1736646637916,-669.81,9.987e-05,2,"2025-01-12T01:50:37.916",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588916,1736646637925,-500.0,9.987e-05,2,"2025-01-12T01:50:37.925",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588917,1736646637935,-500.0,9.987e-05,2,"2025-01-12T01:50:37.935",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588918,1736646637944,-933.73,9.987e-05,2,"2025-01-12T01:50:37.944",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588919,1736646637954,-500.0,9.987e-05,2,"2025-01-12T01:50:37.954",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588920,1736646637963,-1116.75,9.987e-05,2,"2025-01-12T01:50:37.963",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588921,1736646637972,-822.68,9.989e-05,2,"2025-01-12T01:50:37.972",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588922,1736646637981,-1179.57,9.989e-05,2,"2025-01-12T01:50:37.981",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588923,1736646637990,-1372.23,9.989e-05,2,"2025-01-12T01:50:37.990",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588924,1736646638000,-1634.18,9.989e-05,2,"2025-01-12T01:50:38.000",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588925,1736646638009,-2339.8,9.989e-05,2,"2025-01-12T01:50:38.009",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588926,1736646638019,-5956.83,9.989e-05,2,"2025-01-12T01:50:38.019",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588927,1736646638028,-1007.56,9.989e-05,2,"2025-01-12T01:50:38.028",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588928,1736646638037,-556.98,9.989e-05,2,"2025-01-12T01:50:38.037",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588929,1736646638050,-645.19,9.989e-05,2,"2025-01-12T01:50:38.050",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588930,1736646638059,-1940.88,9.989e-05,2,"2025-01-12T01:50:38.059",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588931,1736646638068,-500.0,9.989e-05,2,"2025-01-12T01:50:38.068",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588932,1736646638078,-662.45,9.989e-05,2,"2025-01-12T01:50:38.078",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588933,1736646638087,-852.34,9.989e-05,2,"2025-01-12T01:50:38.087",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588934,1736646638096,-1427.08,9.989e-05,2,"2025-01-12T01:50:38.096",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588936,1736646638105,-1000.0,9.989e-05,2,"2025-01-12T01:50:38.105",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588937,1736646638115,-609.71,9.989e-05,2,"2025-01-12T01:50:38.115",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588938,1736646638125,-500.0,9.989e-05,2,"2025-01-12T01:50:38.125",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588940,1736646638289,-1358.79,9.989e-05,2,"2025-01-12T01:50:38.289",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588941,1736646638299,-930.456,9.995e-05,2,"2025-01-12T01:50:38.299",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588942,1736646638309,-500.0,9.997e-05,2,"2025-01-12T01:50:38.309",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588943,1736646638318,-500.0,9.997e-05,2,"2025-01-12T01:50:38.318",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588944,1736646638327,-830.29,9.997e-05,2,"2025-01-12T01:50:38.327",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588945,1736646638336,-905.87,9.997e-05,2,"2025-01-12T01:50:38.336",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588946,1736646638345,-500.0,9.997e-05,2,"2025-01-12T01:50:38.345",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588947,1736646638354,-1125.44,9.997e-05,2,"2025-01-12T01:50:38.354",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588948,1736646638363,-1247.59,9.997e-05,2,"2025-01-12T01:50:38.363",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588949,1736646638372,-1575.0,9.998e-05,2,"2025-01-12T01:50:38.372",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588950,1736646638381,-948.28,9.998e-05,2,"2025-01-12T01:50:38.381",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588951,1736646638390,-2387.62,9.998e-05,2,"2025-01-12T01:50:38.390",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588952,1736646638400,-1436.0,9.998e-05,2,"2025-01-12T01:50:38.400",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588953,1736646638409,-9062.34445652,9.999e-05,2,"2025-01-12T01:50:38.409",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588959,1736646638807,-903.38703061,9.999e-05,2,"2025-01-12T01:50:38.807",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588960,1736646638819,-3427.08347967,9.999e-05,2,"2025-01-12T01:50:38.819",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588961,1736646638830,-61965.3008249,9.999e-05,2,"2025-01-12T01:50:38.830",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588962,1736646638841,-28510.4150784,9.999e-05,2,"2025-01-12T01:50:38.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588963,1736646638851,-150.34122139,9.999e-05,2,"2025-01-12T01:50:38.851",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588964,1736646638860,-500.0,9.999e-05,2,"2025-01-12T01:50:38.860",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588965,1736646638869,-610.0,0.0001,2,"2025-01-12T01:50:38.869",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588967,1736646638878,-680059.91877844,0.0001,2,"2025-01-12T01:50:38.878",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588969,1736646638890,-5433.45583817,0.0001,2,"2025-01-12T01:50:38.890",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588970,1736646639761,-189.27,9.143e-05,2,"2025-01-12T01:50:39.761",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588971,1736646639770,-1747.98,0.0001,2,"2025-01-12T01:50:39.770",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588972,1736646639781,-3264.13760739,0.0001,2,"2025-01-12T01:50:39.781",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588973,1736646639791,-1804.33875029,0.0001,2,"2025-01-12T01:50:39.791",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588974,1736646639830,-4518.1242895,0.0001,2,"2025-01-12T01:50:39.830",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588975,1736646639841,-976.2,0.0001,2,"2025-01-12T01:50:39.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588976,1736646639851,-392.94026559,0.0001,2,"2025-01-12T01:50:39.851",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588977,1736646639862,-1760.38094675,0.0001,2,"2025-01-12T01:50:39.862",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588983,1736646640565,-91908.57624198,0.0001,2,"2025-01-12T01:50:40.565",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588984,1736646640708,-1057.51905768,0.0001,2,"2025-01-12T01:50:40.708",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588985,1736646640719,-3050.24560985,0.0001,2,"2025-01-12T01:50:40.719",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588986,1736646640731,-821.53000001,0.0001,2,"2025-01-12T01:50:40.731",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588987,1736646640742,-8556.56,0.0001,2,"2025-01-12T01:50:40.742",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588994,1736646643298,-541.34970936,9.983e-05,2,"2025-01-12T01:50:43.298",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588995,1736646643310,-610.00029064,9.983e-05,2,"2025-01-12T01:50:43.310",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588996,1736646643320,-500.0,9.983e-05,2,"2025-01-12T01:50:43.320",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588997,1736646643331,-500.0,9.983e-05,2,"2025-01-12T01:50:43.331",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588998,1736646643341,-500.0,9.986e-05,2,"2025-01-12T01:50:43.341",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348588999,1736646643351,-8786.1422164,0.0001,2,"2025-01-12T01:50:43.351",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589000,1736646643460,-74164.38696688,0.0001,2,"2025-01-12T01:50:43.460",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589001,1736646643472,-1817.67063,0.0001,2,"2025-01-12T01:50:43.472",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589002,1736646643483,-1765.7713395,0.0001,2,"2025-01-12T01:50:43.483",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589003,1736646643639,-681.30702189,0.0001,2,"2025-01-12T01:50:43.639",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589006,1736646646423,-302.40139359,9.986e-05,2,"2025-01-12T01:50:46.423",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589007,1736646646435,-260.01800068,9.986e-05,2,"2025-01-12T01:50:46.435",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589008,1736646646449,-549.22060573,9.986e-05,2,"2025-01-12T01:50:46.449",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589009,1736646646458,-149.60032748,9.986e-05,2,"2025-01-12T01:50:46.458",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589010,1736646646471,-350.39967252,9.986e-05,2,"2025-01-12T01:50:46.471",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589011,1736646646480,-126.16658814,0.0001,2,"2025-01-12T01:50:46.480",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589012,1736646646594,-519.21786134,0.0001,2,"2025-01-12T01:50:46.594",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589013,1736646646606,-354821.20150519,0.0001,2,"2025-01-12T01:50:46.606",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589015,1736646804053,587.84,8.219e-05,2,"2025-01-12T01:53:24.053",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589016,1736646906164,2058.43,8.5e-05,2,"2025-01-12T01:55:06.164",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589017,1736646960396,172.38,8.5e-05,2,"2025-01-12T01:56:00.396",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589018,1736646991841,692.75,8.5e-05,2,"2025-01-12T01:56:31.841",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589020,1736647375022,250.0,8.51e-05,2,"2025-01-12T02:02:55.022",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589021,1736647401513,1000.0,8.498e-05,2,"2025-01-12T02:03:21.513",0.00018615,16.21,0.9590504835295361,1785583582.3953943]
[348589027,1736647574130,1500.0,8.524e-05,2,"2025-01-12T02:06:14.130",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589034,1736647741113,152.74,8.502e-05,2,"2025-01-12T02:09:01.113",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589036,1736647748294,250.0,8.513e-05,2,"2025-01-12T02:09:08.294",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589039,1736647832551,-222.09,8.546e-05,2,"2025-01-12T02:10:32.551",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589040,1736647832564,-386.9488,9.072e-05,2,"2025-01-12T02:10:32.564",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589042,1736647832576,-300.0,9.137e-05,2,"2025-01-12T02:10:32.576",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589043,1736647832587,-837.62261464,9.138e-05,2,"2025-01-12T02:10:32.587",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589044,1736647832763,-5826.7210703,9.138e-05,2,"2025-01-12T02:10:32.763",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589045,1736647832778,-498.92723845,9.138e-05,2,"2025-01-12T02:10:32.778",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589046,1736647832792,-1016.66907661,9.138e-05,2,"2025-01-12T02:10:32.792",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589047,1736647832804,-151.25,9.138e-05,2,"2025-01-12T02:10:32.804",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589048,1736647832817,-616.6609234,9.141e-05,2,"2025-01-12T02:10:32.817",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589049,1736647832831,-269.24235348,9.141e-05,2,"2025-01-12T02:10:32.831",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589050,1736647832846,-581.68050782,9.141e-05,2,"2025-01-12T02:10:32.846",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589051,1736647832860,-311.97029576,9.141e-05,2,"2025-01-12T02:10:32.860",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589052,1736647832874,-4446.40001196,9.141e-05,2,"2025-01-12T02:10:32.874",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589053,1736647833125,-1953.98590758,9.141e-05,2,"2025-01-12T02:10:33.125",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589054,1736647833138,-146.01409242,9.143e-05,2,"2025-01-12T02:10:33.138",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589055,1736647833154,-2111.93158524,9.143e-05,2,"2025-01-12T02:10:33.154",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589056,1736647833169,-4090.01649661,9.143e-05,2,"2025-01-12T02:10:33.169",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589057,1736647833184,-920.76715178,9.143e-05,2,"2025-01-12T02:10:33.184",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589058,1736647833200,-911.21067395,9.143e-05,2,"2025-01-12T02:10:33.200",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589060,1736647833214,-312.06705209,9.146e-05,2,"2025-01-12T02:10:33.214",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589063,1736647833234,-7867.87294791,9.146e-05,2,"2025-01-12T02:10:33.234",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589065,1736647833247,-8179.94,9.148e-05,2,"2025-01-12T02:10:33.247",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589067,1736647833261,-150.0,9.149e-05,2,"2025-01-12T02:10:33.261",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589070,1736647833274,-442.89,9.15e-05,2,"2025-01-12T02:10:33.274",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589072,1736647833286,-782.22,9.15e-05,2,"2025-01-12T02:10:33.286",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589074,1736647833297,-437.93,9.15e-05,2,"2025-01-12T02:10:33.297",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589076,1736647833308,-437.93,9.15e-05,2,"2025-01-12T02:10:33.308",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589078,1736647833318,-8179.94,9.15e-05,2,"2025-01-12T02:10:33.318",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589080,1736647833327,-1512.42,9.15e-05,2,"2025-01-12T02:10:33.327",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589082,1736647833337,-999.99,9.15e-05,2,"2025-01-12T02:10:33.337",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589084,1736647833347,-477.95,9.15e-05,2,"2025-01-12T02:10:33.347",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589086,1736647833357,-150.99,9.15e-05,2,"2025-01-12T02:10:33.357",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589088,1736647833367,-299.99,9.15e-05,2,"2025-01-12T02:10:33.367",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589090,1736647833376,-2991.95,9.15e-05,2,"2025-01-12T02:10:33.376",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589092,1736647833385,-9999.99,9.15e-05,2,"2025-01-12T02:10:33.385",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589094,1736647833395,-8179.94,9.153e-05,2,"2025-01-12T02:10:33.395",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589096,1736647833406,-8179.94,9.155e-05,2,"2025-01-12T02:10:33.406",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589111,1736647833743,-8179.94,9.158e-05,2,"2025-01-12T02:10:33.743",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589112,1736647833763,-8179.94,9.16e-05,2,"2025-01-12T02:10:33.763",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589113,1736647833773,-8179.94,9.162e-05,2,"2025-01-12T02:10:33.773",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589114,1736647833783,-8179.94,9.165e-05,2,"2025-01-12T02:10:33.783",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589115,1736647833792,-8179.94,9.167e-05,2,"2025-01-12T02:10:33.792",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589116,1736647833801,-8179.94,9.17e-05,2,"2025-01-12T02:10:33.801",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589117,1736647833811,-8179.94,9.172e-05,2,"2025-01-12T02:10:33.811",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589118,1736647833820,-8179.94,9.175e-05,2,"2025-01-12T02:10:33.820",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589119,1736647833829,-8179.94,9.177e-05,2,"2025-01-12T02:10:33.829",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589120,1736647833839,-8179.94,9.179e-05,2,"2025-01-12T02:10:33.839",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589121,1736647833849,-8179.94,9.182e-05,2,"2025-01-12T02:10:33.849",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589122,1736647833859,-8179.94,9.184e-05,2,"2025-01-12T02:10:33.859",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589123,1736647833868,-171.203,9.5e-05,2,"2025-01-12T02:10:33.868",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589124,1736647833877,-1000.0,9.56e-05,2,"2025-01-12T02:10:33.877",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589125,1736647833887,-692.75,9.563e-05,2,"2025-01-12T02:10:33.887",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589126,1736647833897,-4552.0,9.593e-05,2,"2025-01-12T02:10:33.897",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589127,1736647833907,-150.0,9.731e-05,2,"2025-01-12T02:10:33.907",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589128,1736647833917,-150.0,9.756e-05,2,"2025-01-12T02:10:33.917",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589129,1736647833927,-150.0,9.764e-05,2,"2025-01-12T02:10:33.927",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589130,1736647833937,-150.0,9.778e-05,2,"2025-01-12T02:10:33.937",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589131,1736647833946,-164.94521919,9.79e-05,2,"2025-01-12T02:10:33.946",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589132,1736647833956,-1000.0,9.881e-05,2,"2025-01-12T02:10:33.956",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589133,1736647833966,-150.0,9.882e-05,2,"2025-01-12T02:10:33.966",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589134,1736647833977,-5000.0,9.885e-05,2,"2025-01-12T02:10:33.977",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589135,1736647833986,-150.0,9.908e-05,2,"2025-01-12T02:10:33.986",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589136,1736647833996,-150.0,9.912e-05,2,"2025-01-12T02:10:33.996",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589137,1736647834006,-150.0,9.93e-05,2,"2025-01-12T02:10:34.006",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589138,1736647834016,-150.0,9.936e-05,2,"2025-01-12T02:10:34.016",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589139,1736647834025,-502.71765678,9.973e-05,2,"2025-01-12T02:10:34.025",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589140,1736647834035,-500.0,9.98e-05,2,"2025-01-12T02:10:34.035",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589141,1736647834045,-858.13,9.98e-05,2,"2025-01-12T02:10:34.045",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589142,1736647834054,-1195.92,9.981e-05,2,"2025-01-12T02:10:34.054",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589143,1736647834064,-850.59,9.981e-05,2,"2025-01-12T02:10:34.064",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589144,1736647834074,-519.74,9.981e-05,2,"2025-01-12T02:10:34.074",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589145,1736647834083,-1565.51,9.981e-05,2,"2025-01-12T02:10:34.083",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589146,1736647834093,-2087.86,9.981e-05,2,"2025-01-12T02:10:34.093",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589147,1736647834103,-861.71,9.981e-05,2,"2025-01-12T02:10:34.103",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589148,1736647834112,-500.0,9.981e-05,2,"2025-01-12T02:10:34.112",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589149,1736647834122,-2994.29,9.981e-05,2,"2025-01-12T02:10:34.122",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589150,1736647834131,-1209.7,9.981e-05,2,"2025-01-12T02:10:34.131",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589151,1736647834141,-1009.36,9.981e-05,2,"2025-01-12T02:10:34.141",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589152,1736647834151,-2543.66,9.981e-05,2,"2025-01-12T02:10:34.151",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589153,1736647834161,-7112.14,9.981e-05,2,"2025-01-12T02:10:34.161",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589154,1736647834170,-500.0,9.981e-05,2,"2025-01-12T02:10:34.170",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589155,1736647834180,-689.25,9.981e-05,2,"2025-01-12T02:10:34.180",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589156,1736647834190,-500.0,9.981e-05,2,"2025-01-12T02:10:34.190",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589157,1736647834200,-1023.02,9.981e-05,2,"2025-01-12T02:10:34.200",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589158,1736647834210,-1515.46,9.981e-05,2,"2025-01-12T02:10:34.210",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589159,1736647834222,-2096.59,9.981e-05,2,"2025-01-12T02:10:34.222",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589160,1736647834232,-500.0,9.981e-05,2,"2025-01-12T02:10:34.232",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589161,1736647834242,-500.0,9.981e-05,2,"2025-01-12T02:10:34.242",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589162,1736647834252,-2186.14,9.981e-05,2,"2025-01-12T02:10:34.252",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589163,1736647834261,-3934.54,9.981e-05,2,"2025-01-12T02:10:34.261",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589164,1736647834271,-2967.89,9.981e-05,2,"2025-01-12T02:10:34.271",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589165,1736647834280,-2629.74,9.981e-05,2,"2025-01-12T02:10:34.280",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589166,1736647834290,-1193.46,9.981e-05,2,"2025-01-12T02:10:34.290",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589167,1736647834300,-1821.37,9.981e-05,2,"2025-01-12T02:10:34.300",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589168,1736647834310,-637.37,9.981e-05,2,"2025-01-12T02:10:34.310",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589169,1736647834320,-500.0,9.981e-05,2,"2025-01-12T02:10:34.320",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589170,1736647834330,-1087.49,9.981e-05,2,"2025-01-12T02:10:34.330",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589171,1736647834339,-1500.86,9.981e-05,2,"2025-01-12T02:10:34.339",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589172,1736647834348,-1783.52,9.981e-05,2,"2025-01-12T02:10:34.348",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589173,1736647834358,-3009.49,9.981e-05,2,"2025-01-12T02:10:34.358",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589174,1736647834368,-1078.44,9.981e-05,2,"2025-01-12T02:10:34.368",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589175,1736647834378,-500.0,9.981e-05,2,"2025-01-12T02:10:34.378",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589176,1736647834387,-1249.25,9.981e-05,2,"2025-01-12T02:10:34.387",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589177,1736647834396,-1224.937535,9.981e-05,2,"2025-01-12T02:10:34.396",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589178,1736647834406,-500.0,9.981e-05,2,"2025-01-12T02:10:34.406",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589179,1736647834415,-1033.17,9.981e-05,2,"2025-01-12T02:10:34.415",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589180,1736647834424,-500.0,9.981e-05,2,"2025-01-12T02:10:34.424",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589181,1736647834434,-2965.9,9.981e-05,2,"2025-01-12T02:10:34.434",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589182,1736647834444,-500.0,9.982e-05,2,"2025-01-12T02:10:34.444",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589183,1736647834453,-500.0,9.982e-05,2,"2025-01-12T02:10:34.453",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589184,1736647834463,-500.0,9.982e-05,2,"2025-01-12T02:10:34.463",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589185,1736647834473,-500.0,9.982e-05,2,"2025-01-12T02:10:34.473",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589186,1736647834483,-548.31,9.982e-05,2,"2025-01-12T02:10:34.483",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589187,1736647834492,-500.0,9.982e-05,2,"2025-01-12T02:10:34.492",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589188,1736647834502,-500.0,9.982e-05,2,"2025-01-12T02:10:34.502",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589189,1736647834511,-500.0,9.982e-05,2,"2025-01-12T02:10:34.511",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589190,1736647834521,-500.0,9.982e-05,2,"2025-01-12T02:10:34.521",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589191,1736647834530,-500.0,9.982e-05,2,"2025-01-12T02:10:34.530",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589192,1736647834540,-505.22176249,9.982e-05,2,"2025-01-12T02:10:34.540",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589193,1736647834549,-500.0,9.982e-05,2,"2025-01-12T02:10:34.549",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589194,1736647834559,-500.0,9.982e-05,2,"2025-01-12T02:10:34.559",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589195,1736647834568,-500.0,9.982e-05,2,"2025-01-12T02:10:34.568",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589196,1736647834577,-500.0,9.982e-05,2,"2025-01-12T02:10:34.577",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589197,1736647834587,-500.0,9.982e-05,2,"2025-01-12T02:10:34.587",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589198,1736647834597,-500.0,9.982e-05,2,"2025-01-12T02:10:34.597",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589199,1736647834607,-500.0,9.982e-05,2,"2025-01-12T02:10:34.607",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589200,1736647834616,-500.0,9.982e-05,2,"2025-01-12T02:10:34.616",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589201,1736647834626,-503.49329603,9.982e-05,2,"2025-01-12T02:10:34.626",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589202,1736647834638,-500.0,9.982e-05,2,"2025-01-12T02:10:34.638",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589203,1736647834648,-500.0,9.982e-05,2,"2025-01-12T02:10:34.648",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589204,1736647834657,-878.91,9.982e-05,2,"2025-01-12T02:10:34.657",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589205,1736647834667,-500.0,9.982e-05,2,"2025-01-12T02:10:34.667",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589206,1736647834677,-500.0,9.982e-05,2,"2025-01-12T02:10:34.677",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589207,1736647834686,-500.0,9.982e-05,2,"2025-01-12T02:10:34.686",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589208,1736647834695,-503.2821754,9.982e-05,2,"2025-01-12T02:10:34.695",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589209,1736647834705,-500.0,9.982e-05,2,"2025-01-12T02:10:34.705",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589210,1736647834715,-594.84,9.982e-05,2,"2025-01-12T02:10:34.715",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589211,1736647834725,-500.0,9.982e-05,2,"2025-01-12T02:10:34.725",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589212,1736647834735,-669.85,9.982e-05,2,"2025-01-12T02:10:34.735",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589213,1736647834744,-515.3,9.982e-05,2,"2025-01-12T02:10:34.744",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589214,1736647834753,-500.0,9.982e-05,2,"2025-01-12T02:10:34.753",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589215,1736647834763,-500.0,9.982e-05,2,"2025-01-12T02:10:34.763",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589216,1736647834773,-348.53518856,9.982e-05,2,"2025-01-12T02:10:34.773",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589217,1736647834782,-507.38420564,9.982e-05,2,"2025-01-12T02:10:34.782",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589218,1736647834791,-500.0,9.982e-05,2,"2025-01-12T02:10:34.791",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589219,1736647834801,-500.0,9.982e-05,2,"2025-01-12T02:10:34.801",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589220,1736647834810,-239.40002063,9.982e-05,2,"2025-01-12T02:10:34.810",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589221,1736647834819,-500.0,9.982e-05,2,"2025-01-12T02:10:34.819",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589222,1736647834829,-500.0,9.982e-05,2,"2025-01-12T02:10:34.829",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589223,1736647834839,-500.0,9.982e-05,2,"2025-01-12T02:10:34.839",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589224,1736647834848,-500.0,9.982e-05,2,"2025-01-12T02:10:34.848",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589225,1736647834857,-500.0,9.982e-05,2,"2025-01-12T02:10:34.857",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589226,1736647834867,-500.0,9.982e-05,2,"2025-01-12T02:10:34.867",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589227,1736647834876,-484.15494222,9.982e-05,2,"2025-01-12T02:10:34.876",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589228,1736647834887,-502.41189559,9.982e-05,2,"2025-01-12T02:10:34.887",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589229,1736647834896,-500.0,9.982e-05,2,"2025-01-12T02:10:34.896",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589230,1736647834905,-500.0,9.982e-05,2,"2025-01-12T02:10:34.905",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589231,1736647834915,-500.0,9.982e-05,2,"2025-01-12T02:10:34.915",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589232,1736647834924,-500.0,9.982e-05,2,"2025-01-12T02:10:34.924",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589233,1736647834934,-500.0,9.982e-05,2,"2025-01-12T02:10:34.934",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589234,1736647834943,-500.0,9.982e-05,2,"2025-01-12T02:10:34.943",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589235,1736647834952,-500.0,9.982e-05,2,"2025-01-12T02:10:34.952",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589236,1736647834962,-504.57245382,9.982e-05,2,"2025-01-12T02:10:34.962",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589237,1736647834972,-700.24,9.982e-05,2,"2025-01-12T02:10:34.972",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589238,1736647834982,-500.0,9.982e-05,2,"2025-01-12T02:10:34.982",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589239,1736647834992,-495.35973963,9.982e-05,2,"2025-01-12T02:10:34.992",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589240,1736647835003,-500.0,9.982e-05,2,"2025-01-12T02:10:35.003",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589241,1736647835013,-690.04,9.982e-05,2,"2025-01-12T02:10:35.013",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589242,1736647835022,-500.0,9.982e-05,2,"2025-01-12T02:10:35.022",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589243,1736647835032,-500.0,9.982e-05,2,"2025-01-12T02:10:35.032",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589244,1736647835041,-500.0,9.982e-05,2,"2025-01-12T02:10:35.041",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589245,1736647835050,-500.0,9.982e-05,2,"2025-01-12T02:10:35.050",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589246,1736647835060,-500.0,9.982e-05,2,"2025-01-12T02:10:35.060",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589247,1736647835070,-500.0,9.982e-05,2,"2025-01-12T02:10:35.070",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589248,1736647835079,-540.62776063,9.982e-05,2,"2025-01-12T02:10:35.079",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589249,1736647835088,-500.0,9.982e-05,2,"2025-01-12T02:10:35.088",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589250,1736647835098,-500.0,9.982e-05,2,"2025-01-12T02:10:35.098",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589251,1736647835107,-500.0,9.982e-05,2,"2025-01-12T02:10:35.107",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589252,1736647835117,-500.0,9.982e-05,2,"2025-01-12T02:10:35.117",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589253,1736647835126,-500.0,9.982e-05,2,"2025-01-12T02:10:35.126",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589254,1736647835135,-500.0,9.982e-05,2,"2025-01-12T02:10:35.135",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589255,1736647835144,-500.0,9.982e-05,2,"2025-01-12T02:10:35.144",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589256,1736647835153,-500.0,9.982e-05,2,"2025-01-12T02:10:35.153",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589257,1736647835163,-357.22978089,9.982e-05,2,"2025-01-12T02:10:35.163",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589258,1736647835172,-407.04459141,9.982e-05,2,"2025-01-12T02:10:35.172",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589259,1736647835181,-506.08270845,9.982e-05,2,"2025-01-12T02:10:35.181",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589260,1736647835189,-500.0,9.982e-05,2,"2025-01-12T02:10:35.189",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589261,1736647835199,-500.0,9.982e-05,2,"2025-01-12T02:10:35.199",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589262,1736647835209,-500.0,9.982e-05,2,"2025-01-12T02:10:35.209",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589263,1736647835220,-500.0,9.982e-05,2,"2025-01-12T02:10:35.220",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589264,1736647835229,-500.0,9.982e-05,2,"2025-01-12T02:10:35.229",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589265,1736647835237,-500.0,9.982e-05,2,"2025-01-12T02:10:35.237",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589266,1736647835247,-636.93,9.982e-05,2,"2025-01-12T02:10:35.247",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589267,1736647835256,-500.0,9.982e-05,2,"2025-01-12T02:10:35.256",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589268,1736647835267,-500.0,9.982e-05,2,"2025-01-12T02:10:35.267",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589269,1736647835276,-500.0,9.982e-05,2,"2025-01-12T02:10:35.276",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589270,1736647835285,-500.0,9.982e-05,2,"2025-01-12T02:10:35.285",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589271,1736647835295,-500.0,9.982e-05,2,"2025-01-12T02:10:35.295",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589272,1736647835306,-500.0,9.982e-05,2,"2025-01-12T02:10:35.306",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589273,1736647835315,-500.0,9.982e-05,2,"2025-01-12T02:10:35.315",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589274,1736647835325,-642.97,9.982e-05,2,"2025-01-12T02:10:35.325",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589275,1736647835335,-500.0,9.982e-05,2,"2025-01-12T02:10:35.335",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589276,1736647835344,-500.0,9.982e-05,2,"2025-01-12T02:10:35.344",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589277,1736647835353,-500.0,9.982e-05,2,"2025-01-12T02:10:35.353",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589278,1736647835362,-500.0,9.982e-05,2,"2025-01-12T02:10:35.362",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589279,1736647835372,-500.0,9.982e-05,2,"2025-01-12T02:10:35.372",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589280,1736647835381,-500.0,9.982e-05,2,"2025-01-12T02:10:35.381",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589281,1736647835390,-801.4,9.982e-05,2,"2025-01-12T02:10:35.390",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589282,1736647835399,-851.48,9.982e-05,2,"2025-01-12T02:10:35.399",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589283,1736647835409,-500.0,9.982e-05,2,"2025-01-12T02:10:35.409",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589284,1736647835418,-500.0,9.982e-05,2,"2025-01-12T02:10:35.418",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589285,1736647835427,-500.0,9.982e-05,2,"2025-01-12T02:10:35.427",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589286,1736647835437,-500.0,9.982e-05,2,"2025-01-12T02:10:35.437",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589287,1736647835446,-500.0,9.982e-05,2,"2025-01-12T02:10:35.446",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589288,1736647835455,-500.0,9.982e-05,2,"2025-01-12T02:10:35.455",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589289,1736647835465,-500.0,9.982e-05,2,"2025-01-12T02:10:35.465",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589290,1736647835475,-791.93,9.982e-05,2,"2025-01-12T02:10:35.475",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589291,1736647835485,-500.0,9.982e-05,2,"2025-01-12T02:10:35.485",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589292,1736647835494,-500.0,9.982e-05,2,"2025-01-12T02:10:35.494",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589293,1736647835504,-500.0,9.982e-05,2,"2025-01-12T02:10:35.504",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589294,1736647835513,-500.0,9.982e-05,2,"2025-01-12T02:10:35.513",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589295,1736647835523,-500.0,9.982e-05,2,"2025-01-12T02:10:35.523",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589296,1736647835532,-500.0,9.982e-05,2,"2025-01-12T02:10:35.532",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589297,1736647835542,-500.0,9.982e-05,2,"2025-01-12T02:10:35.542",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589298,1736647835551,-500.0,9.982e-05,2,"2025-01-12T02:10:35.551",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589299,1736647835560,-500.0,9.982e-05,2,"2025-01-12T02:10:35.560",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589300,1736647835569,-500.0,9.982e-05,2,"2025-01-12T02:10:35.569",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589301,1736647835578,-500.0,9.982e-05,2,"2025-01-12T02:10:35.578",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589302,1736647835588,-500.0,9.982e-05,2,"2025-01-12T02:10:35.588",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589303,1736647835597,-500.0,9.982e-05,2,"2025-01-12T02:10:35.597",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589304,1736647835607,-500.0,9.982e-05,2,"2025-01-12T02:10:35.607",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589305,1736647835617,-500.0,9.982e-05,2,"2025-01-12T02:10:35.617",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589306,1736647835633,-613.65,9.982e-05,2,"2025-01-12T02:10:35.633",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589307,1736647835644,-509.66189983,9.982e-05,2,"2025-01-12T02:10:35.644",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589308,1736647835654,-500.0,9.982e-05,2,"2025-01-12T02:10:35.654",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589309,1736647835663,-500.0,9.982e-05,2,"2025-01-12T02:10:35.663",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589310,1736647835678,-500.0,9.982e-05,2,"2025-01-12T02:10:35.678",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589311,1736647835689,-500.0,9.982e-05,2,"2025-01-12T02:10:35.689",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589312,1736647835698,-500.0,9.982e-05,2,"2025-01-12T02:10:35.698",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589313,1736647835709,-311.86935938,9.982e-05,2,"2025-01-12T02:10:35.709",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589314,1736647835720,-500.0,9.982e-05,2,"2025-01-12T02:10:35.720",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589315,1736647835729,-517.43,9.982e-05,2,"2025-01-12T02:10:35.729",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589316,1736647835739,-500.0,9.982e-05,2,"2025-01-12T02:10:35.739",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589317,1736647835748,-506.17662867,9.982e-05,2,"2025-01-12T02:10:35.748",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589318,1736647835757,-500.0,9.982e-05,2,"2025-01-12T02:10:35.757",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589319,1736647835767,-500.0,9.982e-05,2,"2025-01-12T02:10:35.767",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589320,1736647835776,-622.37,9.982e-05,2,"2025-01-12T02:10:35.776",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589321,1736647835786,-500.0,9.982e-05,2,"2025-01-12T02:10:35.786",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589322,1736647835796,-381.52794962,9.982e-05,2,"2025-01-12T02:10:35.796",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589323,1736647835805,-500.0,9.982e-05,2,"2025-01-12T02:10:35.805",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589324,1736647835815,-505.34362094,9.982e-05,2,"2025-01-12T02:10:35.815",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589325,1736647835825,-500.0,9.982e-05,2,"2025-01-12T02:10:35.825",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589326,1736647835835,-500.0,9.982e-05,2,"2025-01-12T02:10:35.835",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589327,1736647835844,-500.0,9.982e-05,2,"2025-01-12T02:10:35.844",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589328,1736647835853,-500.0,9.982e-05,2,"2025-01-12T02:10:35.853",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589329,1736647835862,-500.0,9.982e-05,2,"2025-01-12T02:10:35.862",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589330,1736647835871,-500.0,9.982e-05,2,"2025-01-12T02:10:35.871",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589331,1736647835881,-621.84,9.982e-05,2,"2025-01-12T02:10:35.881",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589332,1736647835890,-500.0,9.982e-05,2,"2025-01-12T02:10:35.890",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589333,1736647835899,-501.32653624,9.982e-05,2,"2025-01-12T02:10:35.899",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589334,1736647835910,-500.0,9.982e-05,2,"2025-01-12T02:10:35.910",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589335,1736647835919,-502.79822462,9.982e-05,2,"2025-01-12T02:10:35.919",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589336,1736647835928,-500.0,9.982e-05,2,"2025-01-12T02:10:35.928",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589337,1736647835937,-501.99515593,9.982e-05,2,"2025-01-12T02:10:35.937",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589338,1736647835946,-536.57,9.982e-05,2,"2025-01-12T02:10:35.946",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589339,1736647835956,-500.0,9.982e-05,2,"2025-01-12T02:10:35.956",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589340,1736647835965,-500.0,9.982e-05,2,"2025-01-12T02:10:35.965",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589341,1736647835975,-500.0,9.982e-05,2,"2025-01-12T02:10:35.975",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589342,1736647835985,-500.0,9.982e-05,2,"2025-01-12T02:10:35.985",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589343,1736647835994,-529.24563243,9.982e-05,2,"2025-01-12T02:10:35.994",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589344,1736647836003,-541.61866697,9.982e-05,2,"2025-01-12T02:10:36.003",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589345,1736647836012,-500.0,9.982e-05,2,"2025-01-12T02:10:36.012",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589346,1736647836022,-500.0,9.982e-05,2,"2025-01-12T02:10:36.022",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589347,1736647836031,-547.6196063,9.982e-05,2,"2025-01-12T02:10:36.031",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589348,1736647836041,-500.0,9.982e-05,2,"2025-01-12T02:10:36.041",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589349,1736647836050,-500.0,9.982e-05,2,"2025-01-12T02:10:36.050",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589350,1736647836060,-1416.13,9.982e-05,2,"2025-01-12T02:10:36.060",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589351,1736647836071,-322.30654379,9.982e-05,2,"2025-01-12T02:10:36.071",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589352,1736647836080,-500.0,9.982e-05,2,"2025-01-12T02:10:36.080",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589353,1736647836090,-503.18482829,9.982e-05,2,"2025-01-12T02:10:36.090",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589354,1736647836099,-503.88922658,9.982e-05,2,"2025-01-12T02:10:36.099",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589355,1736647836109,-501.53969569,9.982e-05,2,"2025-01-12T02:10:36.109",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589356,1736647836118,-501.72714156,9.982e-05,2,"2025-01-12T02:10:36.118",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589357,1736647836128,-503.1067666,9.982e-05,2,"2025-01-12T02:10:36.128",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589358,1736647836137,-700.02,9.982e-05,2,"2025-01-12T02:10:36.137",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589359,1736647836147,-502.95688555,9.982e-05,2,"2025-01-12T02:10:36.147",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589360,1736647836156,-500.0,9.982e-05,2,"2025-01-12T02:10:36.156",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589361,1736647836166,-668.88,9.982e-05,2,"2025-01-12T02:10:36.166",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589362,1736647836175,-500.0,9.982e-05,2,"2025-01-12T02:10:36.175",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589363,1736647836184,-500.0,9.982e-05,2,"2025-01-12T02:10:36.184",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589364,1736647836193,-500.0,9.982e-05,2,"2025-01-12T02:10:36.193",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589365,1736647836202,-500.0,9.982e-05,2,"2025-01-12T02:10:36.202",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589366,1736647836211,-3643.6,9.982e-05,2,"2025-01-12T02:10:36.211",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589367,1736647836222,-500.0,9.982e-05,2,"2025-01-12T02:10:36.222",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589368,1736647836231,-495.9389018,9.982e-05,2,"2025-01-12T02:10:36.231",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589369,1736647836240,-500.0,9.982e-05,2,"2025-01-12T02:10:36.240",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589370,1736647836250,-500.0,9.982e-05,2,"2025-01-12T02:10:36.250",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589371,1736647836260,-500.0,9.982e-05,2,"2025-01-12T02:10:36.260",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589372,1736647836269,-500.0,9.982e-05,2,"2025-01-12T02:10:36.269",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589373,1736647836279,-502.70626276,9.982e-05,2,"2025-01-12T02:10:36.279",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589374,1736647836288,-641.21,9.982e-05,2,"2025-01-12T02:10:36.288",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589375,1736647836298,-500.0,9.982e-05,2,"2025-01-12T02:10:36.298",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589376,1736647836307,-500.0,9.982e-05,2,"2025-01-12T02:10:36.307",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589377,1736647836317,-500.0,9.982e-05,2,"2025-01-12T02:10:36.317",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589378,1736647836327,-500.0,9.982e-05,2,"2025-01-12T02:10:36.327",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589379,1736647836336,-1961.28,9.982e-05,2,"2025-01-12T02:10:36.336",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589380,1736647836346,-500.0,9.982e-05,2,"2025-01-12T02:10:36.346",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589381,1736647836355,-500.0,9.982e-05,2,"2025-01-12T02:10:36.355",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589382,1736647836364,-500.0,9.982e-05,2,"2025-01-12T02:10:36.364",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589383,1736647836373,-464.23365953,9.982e-05,2,"2025-01-12T02:10:36.373",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589384,1736647836383,-500.0,9.982e-05,2,"2025-01-12T02:10:36.383",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589385,1736647836392,-500.0,9.982e-05,2,"2025-01-12T02:10:36.392",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589386,1736647836401,-500.0,9.982e-05,2,"2025-01-12T02:10:36.401",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589387,1736647836411,-500.0,9.982e-05,2,"2025-01-12T02:10:36.411",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589388,1736647836420,-500.0,9.982e-05,2,"2025-01-12T02:10:36.420",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589389,1736647836429,-500.0,9.982e-05,2,"2025-01-12T02:10:36.429",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589390,1736647836438,-500.0,9.982e-05,2,"2025-01-12T02:10:36.438",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589391,1736647836447,-500.0,9.982e-05,2,"2025-01-12T02:10:36.447",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589392,1736647836456,-500.0,9.982e-05,2,"2025-01-12T02:10:36.456",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589393,1736647836466,-500.0,9.982e-05,2,"2025-01-12T02:10:36.466",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589394,1736647836475,-500.0,9.982e-05,2,"2025-01-12T02:10:36.475",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589395,1736647836485,-500.0,9.982e-05,2,"2025-01-12T02:10:36.485",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589396,1736647836494,-503.65902338,9.982e-05,2,"2025-01-12T02:10:36.494",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589397,1736647836503,-2054.79,9.982e-05,2,"2025-01-12T02:10:36.503",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589398,1736647836513,-500.0,9.982e-05,2,"2025-01-12T02:10:36.513",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589399,1736647836522,-408.28806937,9.982e-05,2,"2025-01-12T02:10:36.522",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589400,1736647836532,-621.94,9.982e-05,2,"2025-01-12T02:10:36.532",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589401,1736647836541,-500.0,9.982e-05,2,"2025-01-12T02:10:36.541",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589402,1736647836550,-500.0,9.982e-05,2,"2025-01-12T02:10:36.550",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589403,1736647836559,-500.0,9.982e-05,2,"2025-01-12T02:10:36.559",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589404,1736647836569,-503.29296515,9.982e-05,2,"2025-01-12T02:10:36.569",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589405,1736647836578,-500.0,9.982e-05,2,"2025-01-12T02:10:36.578",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589406,1736647836587,-500.0,9.982e-05,2,"2025-01-12T02:10:36.587",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589407,1736647836596,-500.0,9.982e-05,2,"2025-01-12T02:10:36.596",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589408,1736647836605,-500.0,9.982e-05,2,"2025-01-12T02:10:36.605",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589409,1736647836615,-500.0,9.982e-05,2,"2025-01-12T02:10:36.615",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589410,1736647836624,-500.0,9.982e-05,2,"2025-01-12T02:10:36.624",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589411,1736647836637,-1225.663381,9.983e-05,2,"2025-01-12T02:10:36.637",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589412,1736647836647,-1116.37,9.983e-05,2,"2025-01-12T02:10:36.647",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589413,1736647836656,-515.63,9.983e-05,2,"2025-01-12T02:10:36.656",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589414,1736647836665,-500.0,9.983e-05,2,"2025-01-12T02:10:36.665",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589415,1736647836675,-500.0,9.983e-05,2,"2025-01-12T02:10:36.675",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589416,1736647836685,-3373.01,9.983e-05,2,"2025-01-12T02:10:36.685",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589417,1736647836695,-500.0,9.983e-05,2,"2025-01-12T02:10:36.695",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589418,1736647836704,-574.31,9.983e-05,2,"2025-01-12T02:10:36.704",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589419,1736647836714,-500.0,9.983e-05,2,"2025-01-12T02:10:36.714",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589420,1736647836725,-916.02,9.983e-05,2,"2025-01-12T02:10:36.725",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589421,1736647836734,-500.0,9.983e-05,2,"2025-01-12T02:10:36.734",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589422,1736647836743,-594.3,9.983e-05,2,"2025-01-12T02:10:36.743",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589423,1736647836752,-500.0,9.983e-05,2,"2025-01-12T02:10:36.752",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589424,1736647836761,-500.0,9.983e-05,2,"2025-01-12T02:10:36.761",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589425,1736647836770,-500.0,9.983e-05,2,"2025-01-12T02:10:36.770",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589426,1736647836779,-500.0,9.983e-05,2,"2025-01-12T02:10:36.779",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589427,1736647836789,-500.0,9.983e-05,2,"2025-01-12T02:10:36.789",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589428,1736647836798,-500.0,9.983e-05,2,"2025-01-12T02:10:36.798",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589429,1736647836808,-500.0,9.983e-05,2,"2025-01-12T02:10:36.808",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589430,1736647836817,-500.0,9.983e-05,2,"2025-01-12T02:10:36.817",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589431,1736647836827,-500.0,9.983e-05,2,"2025-01-12T02:10:36.827",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589432,1736647836982,-500.0,9.983e-05,2,"2025-01-12T02:10:36.982",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589433,1736647836992,-500.0,9.983e-05,2,"2025-01-12T02:10:36.992",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589434,1736647837001,-500.0,9.983e-05,2,"2025-01-12T02:10:37.001",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589435,1736647837011,-500.0,9.983e-05,2,"2025-01-12T02:10:37.011",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589436,1736647837020,-610.56,9.983e-05,2,"2025-01-12T02:10:37.020",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589437,1736647837030,-500.0,9.983e-05,2,"2025-01-12T02:10:37.030",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589438,1736647837040,-500.0,9.983e-05,2,"2025-01-12T02:10:37.040",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589439,1736647837049,-741.53,9.983e-05,2,"2025-01-12T02:10:37.049",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589440,1736647837059,-523.75536882,9.983e-05,2,"2025-01-12T02:10:37.059",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589441,1736647837068,-500.0,9.983e-05,2,"2025-01-12T02:10:37.068",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589442,1736647837078,-500.0,9.983e-05,2,"2025-01-12T02:10:37.078",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589443,1736647837087,-541.25477481,9.983e-05,2,"2025-01-12T02:10:37.087",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589444,1736647837096,-500.0,9.983e-05,2,"2025-01-12T02:10:37.096",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589445,1736647837105,-500.0,9.983e-05,2,"2025-01-12T02:10:37.105",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589446,1736647837115,-572.79,9.983e-05,2,"2025-01-12T02:10:37.115",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589447,1736647837124,-500.0,9.983e-05,2,"2025-01-12T02:10:37.124",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589448,1736647837133,-1078.55,9.983e-05,2,"2025-01-12T02:10:37.133",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589449,1736647837142,-500.0,9.983e-05,2,"2025-01-12T02:10:37.142",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589450,1736647837151,-500.0,9.983e-05,2,"2025-01-12T02:10:37.151",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589451,1736647837160,-594.17,9.983e-05,2,"2025-01-12T02:10:37.160",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589452,1736647837169,-500.0,9.983e-05,2,"2025-01-12T02:10:37.169",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589453,1736647837177,-500.0,9.983e-05,2,"2025-01-12T02:10:37.177",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589454,1736647837186,-500.0,9.983e-05,2,"2025-01-12T02:10:37.186",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589455,1736647837196,-1195.6,9.983e-05,2,"2025-01-12T02:10:37.196",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589456,1736647837205,-500.0,9.983e-05,2,"2025-01-12T02:10:37.205",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589457,1736647837214,-636.84806942,9.983e-05,2,"2025-01-12T02:10:37.214",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589458,1736647837223,-624.76,9.983e-05,2,"2025-01-12T02:10:37.223",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589459,1736647837233,-500.0,9.983e-05,2,"2025-01-12T02:10:37.233",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589460,1736647837242,-1568.82,9.983e-05,2,"2025-01-12T02:10:37.242",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589461,1736647837251,-500.0,9.983e-05,2,"2025-01-12T02:10:37.251",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589462,1736647837261,-500.0,9.983e-05,2,"2025-01-12T02:10:37.261",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589463,1736647837270,-500.0,9.983e-05,2,"2025-01-12T02:10:37.270",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589464,1736647837280,-519.72,9.983e-05,2,"2025-01-12T02:10:37.280",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589465,1736647837289,-500.0,9.983e-05,2,"2025-01-12T02:10:37.289",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589466,1736647837298,-500.0,9.983e-05,2,"2025-01-12T02:10:37.298",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589467,1736647837307,-617.1,9.983e-05,2,"2025-01-12T02:10:37.307",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589468,1736647837316,-500.0,9.983e-05,2,"2025-01-12T02:10:37.316",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589469,1736647837325,-908.76,9.983e-05,2,"2025-01-12T02:10:37.325",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589470,1736647837334,-500.0,9.983e-05,2,"2025-01-12T02:10:37.334",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589471,1736647837343,-535.46,9.983e-05,2,"2025-01-12T02:10:37.343",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589472,1736647837352,-680.39,9.983e-05,2,"2025-01-12T02:10:37.352",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589473,1736647837360,-750.28,9.983e-05,2,"2025-01-12T02:10:37.360",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589474,1736647837370,-500.0,9.983e-05,2,"2025-01-12T02:10:37.370",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589475,1736647837378,-500.0,9.983e-05,2,"2025-01-12T02:10:37.378",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589476,1736647837387,-500.0,9.983e-05,2,"2025-01-12T02:10:37.387",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589477,1736647837396,-2388.38,9.983e-05,2,"2025-01-12T02:10:37.396",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589478,1736647837405,-500.0,9.983e-05,2,"2025-01-12T02:10:37.405",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589479,1736647837414,-500.0,9.983e-05,2,"2025-01-12T02:10:37.414",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589480,1736647837423,-500.0,9.983e-05,2,"2025-01-12T02:10:37.423",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589481,1736647837432,-500.0,9.983e-05,2,"2025-01-12T02:10:37.432",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589482,1736647837442,-836.26,9.983e-05,2,"2025-01-12T02:10:37.442",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589483,1736647837451,-500.0,9.983e-05,2,"2025-01-12T02:10:37.451",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589484,1736647837459,-1437.31,9.983e-05,2,"2025-01-12T02:10:37.459",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589485,1736647837469,-500.0,9.983e-05,2,"2025-01-12T02:10:37.469",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589486,1736647837478,-746.02,9.983e-05,2,"2025-01-12T02:10:37.478",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589487,1736647837487,-670.08,9.983e-05,2,"2025-01-12T02:10:37.487",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589488,1736647837496,-3825.97,9.983e-05,2,"2025-01-12T02:10:37.496",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589489,1736647837505,-844.32,9.983e-05,2,"2025-01-12T02:10:37.505",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589490,1736647837514,-724.45,9.983e-05,2,"2025-01-12T02:10:37.514",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589491,1736647837523,-500.0,9.983e-05,2,"2025-01-12T02:10:37.523",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589492,1736647837532,-2296.9,9.983e-05,2,"2025-01-12T02:10:37.532",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589493,1736647837541,-500.0,9.983e-05,2,"2025-01-12T02:10:37.541",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589494,1736647837550,-500.0,9.983e-05,2,"2025-01-12T02:10:37.550",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589495,1736647837559,-500.0,9.983e-05,2,"2025-01-12T02:10:37.559",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589496,1736647837568,-505.2049603,9.983e-05,2,"2025-01-12T02:10:37.568",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589497,1736647837577,-500.0,9.983e-05,2,"2025-01-12T02:10:37.577",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589498,1736647837586,-500.0,9.983e-05,2,"2025-01-12T02:10:37.586",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589499,1736647837596,-500.0,9.983e-05,2,"2025-01-12T02:10:37.596",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589500,1736647837605,-578.84,9.983e-05,2,"2025-01-12T02:10:37.605",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589501,1736647837614,-500.0,9.983e-05,2,"2025-01-12T02:10:37.614",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589502,1736647837623,-1293.18,9.983e-05,2,"2025-01-12T02:10:37.623",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589503,1736647837635,-500.0,9.983e-05,2,"2025-01-12T02:10:37.635",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589504,1736647837644,-3334.9,9.983e-05,2,"2025-01-12T02:10:37.644",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589505,1736647837653,-500.0,9.983e-05,2,"2025-01-12T02:10:37.653",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589506,1736647837662,-500.0,9.983e-05,2,"2025-01-12T02:10:37.662",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589507,1736647837672,-637.75,9.983e-05,2,"2025-01-12T02:10:37.672",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589508,1736647837681,-500.0,9.983e-05,2,"2025-01-12T02:10:37.681",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589509,1736647837690,-962.37,9.984e-05,2,"2025-01-12T02:10:37.690",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589510,1736647837699,-500.0,9.984e-05,2,"2025-01-12T02:10:37.699",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589511,1736647837710,-1120.38,9.984e-05,2,"2025-01-12T02:10:37.710",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589512,1736647837720,-830.68,9.984e-05,2,"2025-01-12T02:10:37.720",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589513,1736647837729,-1180.09,9.984e-05,2,"2025-01-12T02:10:37.729",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589514,1736647837739,-1377.85,9.984e-05,2,"2025-01-12T02:10:37.739",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589515,1736647837748,-1634.38,9.984e-05,2,"2025-01-12T02:10:37.748",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589516,1736647837756,-2349.75,9.984e-05,2,"2025-01-12T02:10:37.756",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589517,1736647837766,-5993.71,9.984e-05,2,"2025-01-12T02:10:37.766",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589518,1736647837775,-1017.83,9.984e-05,2,"2025-01-12T02:10:37.775",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589519,1736647837784,-500.0,9.985e-05,2,"2025-01-12T02:10:37.784",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589520,1736647837793,-500.0,9.985e-05,2,"2025-01-12T02:10:37.793",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589521,1736647837802,-500.0,9.985e-05,2,"2025-01-12T02:10:37.802",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589522,1736647837812,-500.0,9.985e-05,2,"2025-01-12T02:10:37.812",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589523,1736647837822,-500.0,9.985e-05,2,"2025-01-12T02:10:37.822",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589524,1736647837831,-500.0,9.985e-05,2,"2025-01-12T02:10:37.831",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589525,1736647837840,-500.0,9.985e-05,2,"2025-01-12T02:10:37.840",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589526,1736647837849,-504.76080662,9.985e-05,2,"2025-01-12T02:10:37.849",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589527,1736647837858,-500.0,9.985e-05,2,"2025-01-12T02:10:37.858",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589528,1736647837867,-231.0469858,9.985e-05,2,"2025-01-12T02:10:37.867",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589529,1736647837876,-500.0,9.985e-05,2,"2025-01-12T02:10:37.876",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589530,1736647837885,-500.0,9.985e-05,2,"2025-01-12T02:10:37.885",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589531,1736647837895,-500.0,9.985e-05,2,"2025-01-12T02:10:37.895",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589532,1736647837904,-501.6089412,9.985e-05,2,"2025-01-12T02:10:37.904",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589533,1736647837913,-500.0,9.985e-05,2,"2025-01-12T02:10:37.913",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589534,1736647837922,-502.90479042,9.985e-05,2,"2025-01-12T02:10:37.922",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589535,1736647837932,-511.82216377,9.985e-05,2,"2025-01-12T02:10:37.932",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589536,1736647837941,-500.0,9.985e-05,2,"2025-01-12T02:10:37.941",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589537,1736647837952,-500.0,9.985e-05,2,"2025-01-12T02:10:37.952",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589538,1736647837963,-500.0,9.985e-05,2,"2025-01-12T02:10:37.963",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589539,1736647837972,-500.0,9.985e-05,2,"2025-01-12T02:10:37.972",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589540,1736647837981,-639.83974759,9.985e-05,2,"2025-01-12T02:10:37.981",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589541,1736647837990,-500.0,9.985e-05,2,"2025-01-12T02:10:37.990",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589542,1736647837998,-500.0,9.985e-05,2,"2025-01-12T02:10:37.998",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589543,1736647838008,-500.0,9.985e-05,2,"2025-01-12T02:10:38.008",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589544,1736647838017,-500.0,9.985e-05,2,"2025-01-12T02:10:38.017",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589545,1736647838026,-500.0,9.985e-05,2,"2025-01-12T02:10:38.026",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589546,1736647838035,-500.0,9.985e-05,2,"2025-01-12T02:10:38.035",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589547,1736647838044,-500.0,9.985e-05,2,"2025-01-12T02:10:38.044",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589548,1736647838053,-500.0,9.985e-05,2,"2025-01-12T02:10:38.053",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589549,1736647838062,-500.0,9.985e-05,2,"2025-01-12T02:10:38.062",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589550,1736647838071,-510.88967679,9.985e-05,2,"2025-01-12T02:10:38.071",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589551,1736647838083,-500.0,9.985e-05,2,"2025-01-12T02:10:38.083",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589552,1736647838092,-500.0,9.985e-05,2,"2025-01-12T02:10:38.092",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589553,1736647838103,-500.0,9.985e-05,2,"2025-01-12T02:10:38.103",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589554,1736647838112,-500.0,9.985e-05,2,"2025-01-12T02:10:38.112",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589555,1736647838122,-500.0,9.985e-05,2,"2025-01-12T02:10:38.122",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589556,1736647838131,-507.5562926,9.985e-05,2,"2025-01-12T02:10:38.131",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589557,1736647838141,-500.0,9.985e-05,2,"2025-01-12T02:10:38.141",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589558,1736647838151,-500.0,9.985e-05,2,"2025-01-12T02:10:38.151",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589559,1736647838161,-500.0,9.985e-05,2,"2025-01-12T02:10:38.161",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589560,1736647838171,-500.0,9.985e-05,2,"2025-01-12T02:10:38.171",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589561,1736647838180,-500.0,9.985e-05,2,"2025-01-12T02:10:38.180",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589562,1736647838189,-500.0,9.985e-05,2,"2025-01-12T02:10:38.189",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589563,1736647838198,-418.9840886,9.985e-05,2,"2025-01-12T02:10:38.198",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589564,1736647838207,-218.43188471,9.985e-05,2,"2025-01-12T02:10:38.207",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589565,1736647838217,-500.0,9.985e-05,2,"2025-01-12T02:10:38.217",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589566,1736647838227,-500.0,9.985e-05,2,"2025-01-12T02:10:38.227",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589567,1736647838236,-510.32053461,9.985e-05,2,"2025-01-12T02:10:38.236",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589568,1736647838247,-500.0,9.985e-05,2,"2025-01-12T02:10:38.247",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589569,1736647838257,-500.0,9.985e-05,2,"2025-01-12T02:10:38.257",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589571,1736647838266,-296.29768553,9.985e-05,2,"2025-01-12T02:10:38.266",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589573,1736647838276,-500.0,9.985e-05,2,"2025-01-12T02:10:38.276",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589575,1736647838285,-500.0,9.985e-05,2,"2025-01-12T02:10:38.285",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589577,1736647838295,-500.0,9.985e-05,2,"2025-01-12T02:10:38.295",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589579,1736647838304,-500.0,9.985e-05,2,"2025-01-12T02:10:38.304",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589580,1736647838313,-500.0,9.985e-05,2,"2025-01-12T02:10:38.313",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589581,1736647838323,-500.0,9.985e-05,2,"2025-01-12T02:10:38.323",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589582,1736647838332,-500.0,9.985e-05,2,"2025-01-12T02:10:38.332",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589584,1736647838341,-500.0,9.985e-05,2,"2025-01-12T02:10:38.341",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589585,1736647838350,-500.0,9.985e-05,2,"2025-01-12T02:10:38.350",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589586,1736647838359,-500.0,9.985e-05,2,"2025-01-12T02:10:38.359",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589587,1736647838368,-500.0,9.985e-05,2,"2025-01-12T02:10:38.368",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589588,1736647838377,-500.0,9.985e-05,2,"2025-01-12T02:10:38.377",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589589,1736647838387,-500.0,9.985e-05,2,"2025-01-12T02:10:38.387",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589590,1736647838396,-500.0,9.985e-05,2,"2025-01-12T02:10:38.396",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589591,1736647838405,-500.0,9.985e-05,2,"2025-01-12T02:10:38.405",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589592,1736647838414,-500.0,9.985e-05,2,"2025-01-12T02:10:38.414",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589593,1736647838424,-500.0,9.985e-05,2,"2025-01-12T02:10:38.424",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589594,1736647838433,-305.50334621,9.985e-05,2,"2025-01-12T02:10:38.433",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589595,1736647838443,-500.0,9.985e-05,2,"2025-01-12T02:10:38.443",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589596,1736647838452,-852.63,9.985e-05,2,"2025-01-12T02:10:38.452",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589597,1736647838462,-500.0,9.985e-05,2,"2025-01-12T02:10:38.462",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589598,1736647838472,-1182.32,9.985e-05,2,"2025-01-12T02:10:38.472",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589599,1736647838481,-1355.07,9.985e-05,2,"2025-01-12T02:10:38.481",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589600,1736647838490,-1625.77,9.985e-05,2,"2025-01-12T02:10:38.490",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589601,1736647838499,-1274.08,9.985e-05,2,"2025-01-12T02:10:38.499",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589602,1736647838507,-3575.34,9.985e-05,2,"2025-01-12T02:10:38.507",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589603,1736647838517,-1357.35,9.985e-05,2,"2025-01-12T02:10:38.517",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589604,1736647838525,-500.0,9.986e-05,2,"2025-01-12T02:10:38.525",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589605,1736647838534,-500.0,9.986e-05,2,"2025-01-12T02:10:38.534",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589606,1736647838545,-558.83,9.986e-05,2,"2025-01-12T02:10:38.545",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589607,1736647838554,-500.0,9.986e-05,2,"2025-01-12T02:10:38.554",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589608,1736647838564,-546.16,9.986e-05,2,"2025-01-12T02:10:38.564",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589609,1736647838574,-500.0,9.986e-05,2,"2025-01-12T02:10:38.574",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589610,1736647838585,-500.0,9.986e-05,2,"2025-01-12T02:10:38.585",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589611,1736647838594,-624.48,9.986e-05,2,"2025-01-12T02:10:38.594",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589612,1736647838604,-500.0,9.986e-05,2,"2025-01-12T02:10:38.604",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589613,1736647838613,-500.0,9.986e-05,2,"2025-01-12T02:10:38.613",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589614,1736647838624,-500.0,9.986e-05,2,"2025-01-12T02:10:38.624",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589615,1736647838635,-500.0,9.986e-05,2,"2025-01-12T02:10:38.635",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589616,1736647838644,-808.2,9.986e-05,2,"2025-01-12T02:10:38.644",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589617,1736647838653,-500.0,9.986e-05,2,"2025-01-12T02:10:38.653",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589618,1736647838667,-686.55,9.986e-05,2,"2025-01-12T02:10:38.667",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589619,1736647838678,-500.0,9.986e-05,2,"2025-01-12T02:10:38.678",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589620,1736647838687,-765.46,9.986e-05,2,"2025-01-12T02:10:38.687",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589621,1736647838696,-500.0,9.986e-05,2,"2025-01-12T02:10:38.696",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589622,1736647838705,-500.0,9.986e-05,2,"2025-01-12T02:10:38.705",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589623,1736647838714,-500.0,9.986e-05,2,"2025-01-12T02:10:38.714",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589624,1736647838725,-517.94,9.986e-05,2,"2025-01-12T02:10:38.725",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589625,1736647838734,-500.0,9.986e-05,2,"2025-01-12T02:10:38.734",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589626,1736647838743,-500.0,9.986e-05,2,"2025-01-12T02:10:38.743",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589627,1736647838752,-598.8,9.986e-05,2,"2025-01-12T02:10:38.752",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589628,1736647838761,-500.0,9.986e-05,2,"2025-01-12T02:10:38.761",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589629,1736647838770,-500.0,9.986e-05,2,"2025-01-12T02:10:38.770",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589630,1736647838778,-661.15,9.986e-05,2,"2025-01-12T02:10:38.778",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589631,1736647838787,-2148.97,9.986e-05,2,"2025-01-12T02:10:38.787",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589632,1736647838796,-500.0,9.986e-05,2,"2025-01-12T02:10:38.796",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589633,1736647838806,-675.29,9.986e-05,2,"2025-01-12T02:10:38.806",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589634,1736647838815,-876.27,9.986e-05,2,"2025-01-12T02:10:38.815",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589635,1736647838824,-1434.91,9.986e-05,2,"2025-01-12T02:10:38.824",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589636,1736647838833,-1000.0,9.986e-05,2,"2025-01-12T02:10:38.833",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589637,1736647838843,-632.76,9.986e-05,2,"2025-01-12T02:10:38.843",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589638,1736647838851,-500.0,9.986e-05,2,"2025-01-12T02:10:38.851",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589639,1736647838860,-1886.91,9.986e-05,2,"2025-01-12T02:10:38.860",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589640,1736647838869,-1385.41,9.987e-05,2,"2025-01-12T02:10:38.869",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589641,1736647838878,-744.365,9.991e-05,2,"2025-01-12T02:10:38.878",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589642,1736647838888,-2225.62,9.997e-05,2,"2025-01-12T02:10:38.888",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589643,1736647838897,-1126.56,9.997e-05,2,"2025-01-12T02:10:38.897",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589644,1736647838906,-1395.25,9.997e-05,2,"2025-01-12T02:10:38.906",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589645,1736647838916,-500.0,9.997e-05,2,"2025-01-12T02:10:38.916",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589646,1736647838928,-605.0,9.997e-05,2,"2025-01-12T02:10:38.928",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589647,1736647838937,-1941.43,9.997e-05,2,"2025-01-12T02:10:38.937",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589648,1736647838946,-689.17,9.997e-05,2,"2025-01-12T02:10:38.946",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589650,1736647838955,-691.75,9.997e-05,2,"2025-01-12T02:10:38.955",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589652,1736647838964,-500.0,9.998e-05,2,"2025-01-12T02:10:38.964",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589654,1736647838973,-500.0,9.998e-05,2,"2025-01-12T02:10:38.973",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589656,1736647838983,-108312.92948984,9.999e-05,2,"2025-01-12T02:10:38.983",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589658,1736647838992,-500.0,9.999e-05,2,"2025-01-12T02:10:38.992",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589659,1736647839002,-500.0,9.999e-05,2,"2025-01-12T02:10:39.002",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589660,1736647839011,-500.0,9.999e-05,2,"2025-01-12T02:10:39.011",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589661,1736647839020,-500.0,9.999e-05,2,"2025-01-12T02:10:39.020",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589662,1736647839029,-255.94273148,9.999e-05,2,"2025-01-12T02:10:39.029",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589663,1736647839038,-197.1650209,9.999e-05,2,"2025-01-12T02:10:39.038",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589664,1736647839047,-501.0,0.0001,2,"2025-01-12T02:10:39.047",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589665,1736647839057,-752224.31611612,0.0001,2,"2025-01-12T02:10:39.057",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589666,1736647839076,-51520.53665,0.0001,2,"2025-01-12T02:10:39.076",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589667,1736647839087,-379.99999,0.0001,2,"2025-01-12T02:10:39.087",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589668,1736647840220,-552.22,9.982e-05,2,"2025-01-12T02:10:40.220",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589669,1736647840230,-822.8,9.983e-05,2,"2025-01-12T02:10:40.230",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589670,1736647840239,-133267.62231832,0.0001,2,"2025-01-12T02:10:40.239",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589671,1736647840250,-13646.31336874,0.0001,2,"2025-01-12T02:10:40.250",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589672,1736647840259,-24042.71739982,0.0001,2,"2025-01-12T02:10:40.259",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589673,1736647840271,-15657.0921311,0.0001,2,"2025-01-12T02:10:40.271",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589674,1736647840281,-24848.2513054,0.0001,2,"2025-01-12T02:10:40.281",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589675,1736647840291,-1300.0,0.0001,2,"2025-01-12T02:10:40.291",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589676,1736647840302,-511.10987742,0.0001,2,"2025-01-12T02:10:40.302",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589677,1736647840313,-562.00676926,0.0001,2,"2025-01-12T02:10:40.313",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589678,1736647840324,-466.62588,0.0001,2,"2025-01-12T02:10:40.324",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589679,1736647840335,-4823.27885289,0.0001,2,"2025-01-12T02:10:40.335",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589680,1736647840346,-31199.9999992,0.0001,2,"2025-01-12T02:10:40.346",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589681,1736647840370,-9165.67651754,0.0001,2,"2025-01-12T02:10:40.370",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589682,1736647840381,-428.28720183,0.0001,2,"2025-01-12T02:10:40.381",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589683,1736647840392,-4941.09052972,0.0001,2,"2025-01-12T02:10:40.392",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589684,1736647840410,-23000.0,0.0001,2,"2025-01-12T02:10:40.410",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589685,1736647840421,-724.74036511,0.0001,2,"2025-01-12T02:10:40.421",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589686,1736647840756,-62023.59609106,0.0001,2,"2025-01-12T02:10:40.756",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589687,1736647840793,-27874.2801531,0.0001,2,"2025-01-12T02:10:40.793",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589688,1736647840838,-137896.19052902,0.0001,2,"2025-01-12T02:10:40.838",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589689,1736647840849,-2170.14205106,0.0001,2,"2025-01-12T02:10:40.849",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589690,1736647840860,-342.41312756,0.0001,2,"2025-01-12T02:10:40.860",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589691,1736647840871,-509.40486528,0.0001,2,"2025-01-12T02:10:40.871",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589692,1736647840882,-427.57144473,0.0001,2,"2025-01-12T02:10:40.882",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589693,1736647840894,-9085.46180306,0.0001,2,"2025-01-12T02:10:40.894",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589694,1736647840905,-16012.5,0.0001,2,"2025-01-12T02:10:40.905",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589695,1736647840916,-529.1999988,0.0001,2,"2025-01-12T02:10:40.916",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589696,1736647840927,-349.69019323,0.0001,2,"2025-01-12T02:10:40.927",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589697,1736647840938,-2448.40278486,0.0001,2,"2025-01-12T02:10:40.938",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589698,1736647841016,-329.375,0.0001,2,"2025-01-12T02:10:41.016",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589700,1736647841027,-4977.54557552,0.0001,2,"2025-01-12T02:10:41.027",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589704,1736647843498,-500.0,9.98e-05,2,"2025-01-12T02:10:43.498",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589705,1736647843509,-825.81,9.981e-05,2,"2025-01-12T02:10:43.509",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589706,1736647843519,-27.88677863,9.982e-05,2,"2025-01-12T02:10:43.519",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589707,1736647843531,-472.11322137,9.982e-05,2,"2025-01-12T02:10:43.531",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589708,1736647843540,-500.0,9.982e-05,2,"2025-01-12T02:10:43.540",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589709,1736647843550,-2070.10317963,0.0001,2,"2025-01-12T02:10:43.550",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589710,1736647843632,-84009.89723876,0.0001,2,"2025-01-12T02:10:43.632",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589711,1736647843645,-337.42123379,0.0001,2,"2025-01-12T02:10:43.645",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589712,1736647843656,-743.5529996,0.0001,2,"2025-01-12T02:10:43.656",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589713,1736647843799,-495.2572,9.98e-05,2,"2025-01-12T02:10:43.799",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589714,1736647843813,-4.7428,9.98e-05,2,"2025-01-12T02:10:43.813",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589715,1736647843824,-1327.68,9.986e-05,2,"2025-01-12T02:10:43.824",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589716,1736647843834,-1833.10843548,0.0001,2,"2025-01-12T02:10:43.834",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589717,1736647843968,-604.0,9.985e-05,2,"2025-01-12T02:10:43.968",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589718,1736647843980,-618.345,9.985e-05,2,"2025-01-12T02:10:43.980",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589723,1736647846452,-1174.594074,9.981e-05,2,"2025-01-12T02:10:46.452",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589725,1736647846462,-500.0,9.982e-05,2,"2025-01-12T02:10:46.462",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589726,1736647846472,-910.545,9.985e-05,2,"2025-01-12T02:10:46.472",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589727,1736647846483,-27057.79277996,0.0001,2,"2025-01-12T02:10:46.483",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589728,1736647846494,-37543.6328268,0.0001,2,"2025-01-12T02:10:46.494",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589729,1736647846505,-22998.35141104,0.0001,2,"2025-01-12T02:10:46.505",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589730,1736647846517,-1883.06070885,0.0001,2,"2025-01-12T02:10:46.517",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589731,1736647846653,-5106.55160518,0.0001,2,"2025-01-12T02:10:46.653",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589732,1736647846667,-432.82035298,0.0001,2,"2025-01-12T02:10:46.667",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589733,1736647846680,-482.5,0.0001,2,"2025-01-12T02:10:46.680",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589734,1736647846692,-8874.39337732,0.0001,2,"2025-01-12T02:10:46.692",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589735,1736647846704,-3367.09382291,0.0001,2,"2025-01-12T02:10:46.704",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589736,1736647846716,-10264.40746692,0.0001,2,"2025-01-12T02:10:46.716",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589737,1736647846820,-727.04806406,0.0001,2,"2025-01-12T02:10:46.820",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589738,1736647846831,-1680.0,0.0001,2,"2025-01-12T02:10:46.831",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589740,1736648566435,745.62,8.219e-05,2,"2025-01-12T02:22:46.435",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589741,1736648727030,402.15221761,0.0002,120,"2025-01-12T02:25:27.030",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589774,1736649031867,-497.76,8.965e-05,2,"2025-01-12T02:30:31.867",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589775,1736649031878,-363.1476931,8.994e-05,2,"2025-01-12T02:30:31.878",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589776,1736649031891,-1139.1123069,8.994e-05,2,"2025-01-12T02:30:31.891",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589777,1736649031900,-244.55,9.012e-05,2,"2025-01-12T02:30:31.900",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589778,1736649031911,-250.0,9.026e-05,2,"2025-01-12T02:30:31.911",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589779,1736649031921,-165.32,9.042e-05,2,"2025-01-12T02:30:31.921",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589780,1736649031931,-706.71719577,9.042e-05,2,"2025-01-12T02:30:31.931",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589781,1736649031943,-293.28280423,9.042e-05,2,"2025-01-12T02:30:31.943",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589782,1736649031952,-224.3,9.189e-05,2,"2025-01-12T02:30:31.952",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589783,1736649031961,-170.058,9.5e-05,2,"2025-01-12T02:30:31.961",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589784,1736649031972,-150.0,9.781e-05,2,"2025-01-12T02:30:31.972",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589785,1736649031983,-288.31919418,9.8e-05,2,"2025-01-12T02:30:31.983",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589786,1736649031992,-150.0,9.823e-05,2,"2025-01-12T02:30:31.992",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589787,1736649032002,-300.0,9.824e-05,2,"2025-01-12T02:30:32.002",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589788,1736649032012,-150.0,9.825e-05,2,"2025-01-12T02:30:32.012",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589789,1736649032022,-150.99,9.825e-05,2,"2025-01-12T02:30:32.022",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589790,1736649032035,-7959.49004339,9.825e-05,2,"2025-01-12T02:30:32.035",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589791,1736649032071,-766.39410763,9.825e-05,2,"2025-01-12T02:30:32.071",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589792,1736649032082,-300.0,9.825e-05,2,"2025-01-12T02:30:32.082",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589793,1736649032093,-6515.385521,9.825e-05,2,"2025-01-12T02:30:32.093",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589794,1736649032163,-549.69032798,9.825e-05,2,"2025-01-12T02:30:32.163",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589796,1736649032173,-150.0,9.898e-05,2,"2025-01-12T02:30:32.173",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589798,1736649032182,-3160.3123,9.899e-05,2,"2025-01-12T02:30:32.182",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589800,1736649032192,-1060.00822067,9.902e-05,2,"2025-01-12T02:30:32.192",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589802,1736649032201,-53.25217335,9.938e-05,2,"2025-01-12T02:30:32.201",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589804,1736649032212,-96.74782665,9.938e-05,2,"2025-01-12T02:30:32.212",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589806,1736649032221,-150.0,9.957e-05,2,"2025-01-12T02:30:32.221",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589808,1736649032230,-159.83968,9.973e-05,2,"2025-01-12T02:30:32.230",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589809,1736649032241,-500.0,9.973e-05,2,"2025-01-12T02:30:32.241",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589810,1736649032250,-150.0,9.976e-05,2,"2025-01-12T02:30:32.250",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589811,1736649032259,-505.53,9.98e-05,2,"2025-01-12T02:30:32.259",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589812,1736649032270,-500.0,9.98e-05,2,"2025-01-12T02:30:32.270",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589813,1736649032281,-529.56,9.98e-05,2,"2025-01-12T02:30:32.281",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589814,1736649032290,-530.58,9.98e-05,2,"2025-01-12T02:30:32.290",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589815,1736649032300,-175.70192381,9.98e-05,2,"2025-01-12T02:30:32.300",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589816,1736649032312,-324.29807619,9.98e-05,2,"2025-01-12T02:30:32.312",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589817,1736649032321,-500.0,9.98e-05,2,"2025-01-12T02:30:32.321",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589818,1736649032330,-631.91,9.98e-05,2,"2025-01-12T02:30:32.330",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589819,1736649032339,-500.0,9.98e-05,2,"2025-01-12T02:30:32.339",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589820,1736649032349,-500.0,9.98e-05,2,"2025-01-12T02:30:32.349",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589821,1736649032358,-500.0,9.98e-05,2,"2025-01-12T02:30:32.358",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589822,1736649032367,-500.0,9.98e-05,2,"2025-01-12T02:30:32.367",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589823,1736649032376,-500.0,9.98e-05,2,"2025-01-12T02:30:32.376",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589824,1736649032386,-500.0,9.98e-05,2,"2025-01-12T02:30:32.386",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589825,1736649032395,-500.0,9.98e-05,2,"2025-01-12T02:30:32.395",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589826,1736649032404,-500.0,9.98e-05,2,"2025-01-12T02:30:32.404",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589827,1736649032413,-500.0,9.98e-05,2,"2025-01-12T02:30:32.413",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589828,1736649032422,-500.0,9.98e-05,2,"2025-01-12T02:30:32.422",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589829,1736649032432,-612.73,9.98e-05,2,"2025-01-12T02:30:32.432",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589830,1736649032442,-566.01,9.98e-05,2,"2025-01-12T02:30:32.442",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589831,1736649032451,-500.0,9.98e-05,2,"2025-01-12T02:30:32.451",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589832,1736649032461,-500.0,9.98e-05,2,"2025-01-12T02:30:32.461",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589833,1736649032470,-669.67,9.98e-05,2,"2025-01-12T02:30:32.470",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589834,1736649032479,-500.0,9.98e-05,2,"2025-01-12T02:30:32.479",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589835,1736649032490,-500.0,9.98e-05,2,"2025-01-12T02:30:32.490",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589836,1736649032499,-500.0,9.98e-05,2,"2025-01-12T02:30:32.499",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589837,1736649032508,-500.0,9.98e-05,2,"2025-01-12T02:30:32.508",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589838,1736649032518,-505.36,9.98e-05,2,"2025-01-12T02:30:32.518",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589839,1736649032529,-500.0,9.98e-05,2,"2025-01-12T02:30:32.529",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589840,1736649032538,-500.0,9.98e-05,2,"2025-01-12T02:30:32.538",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589842,1736649032548,-599.02,9.98e-05,2,"2025-01-12T02:30:32.548",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589844,1736649032558,-500.0,9.98e-05,2,"2025-01-12T02:30:32.558",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589846,1736649032567,-500.0,9.98e-05,2,"2025-01-12T02:30:32.567",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589848,1736649032576,-500.0,9.98e-05,2,"2025-01-12T02:30:32.576",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589849,1736649032585,-500.0,9.98e-05,2,"2025-01-12T02:30:32.585",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589850,1736649032594,-500.0,9.98e-05,2,"2025-01-12T02:30:32.594",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589851,1736649032603,-500.0,9.98e-05,2,"2025-01-12T02:30:32.603",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589852,1736649032612,-500.0,9.98e-05,2,"2025-01-12T02:30:32.612",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589853,1736649032621,-500.0,9.98e-05,2,"2025-01-12T02:30:32.621",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589854,1736649032631,-549.35,9.98e-05,2,"2025-01-12T02:30:32.631",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589855,1736649032640,-629.14,9.98e-05,2,"2025-01-12T02:30:32.640",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589856,1736649032649,-500.0,9.98e-05,2,"2025-01-12T02:30:32.649",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589857,1736649032658,-341.23600422,9.98e-05,2,"2025-01-12T02:30:32.658",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589858,1736649032673,-158.76399578,9.98e-05,2,"2025-01-12T02:30:32.673",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589859,1736649032683,-500.0,9.98e-05,2,"2025-01-12T02:30:32.683",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589860,1736649032693,-566.65,9.98e-05,2,"2025-01-12T02:30:32.693",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589861,1736649032703,-500.0,9.98e-05,2,"2025-01-12T02:30:32.703",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589862,1736649032713,-1092.95,9.98e-05,2,"2025-01-12T02:30:32.713",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589863,1736649032723,-181.63600422,9.98e-05,2,"2025-01-12T02:30:32.723",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589864,1736649032737,-512.06399578,9.98e-05,2,"2025-01-12T02:30:32.737",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589865,1736649032752,-619.72,9.98e-05,2,"2025-01-12T02:30:32.752",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589866,1736649032761,-526.02340618,9.98e-05,2,"2025-01-12T02:30:32.761",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589867,1736649037669,-264.40659382,9.98e-05,2,"2025-01-12T02:30:37.669",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589868,1736649037679,-500.0,9.98e-05,2,"2025-01-12T02:30:37.679",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589869,1736649037688,-1197.33,9.98e-05,2,"2025-01-12T02:30:37.688",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589870,1736649037698,-500.0,9.98e-05,2,"2025-01-12T02:30:37.698",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589871,1736649037707,-500.0,9.98e-05,2,"2025-01-12T02:30:37.707",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589872,1736649037718,-500.0,9.98e-05,2,"2025-01-12T02:30:37.718",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589873,1736649037727,-500.0,9.98e-05,2,"2025-01-12T02:30:37.727",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589874,1736649037738,-1564.21,9.98e-05,2,"2025-01-12T02:30:37.738",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589875,1736649037747,-500.0,9.98e-05,2,"2025-01-12T02:30:37.747",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589876,1736649037756,-500.0,9.98e-05,2,"2025-01-12T02:30:37.756",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589877,1736649037765,-500.0,9.98e-05,2,"2025-01-12T02:30:37.765",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589878,1736649037775,-500.0,9.98e-05,2,"2025-01-12T02:30:37.775",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589879,1736649037784,-752.53,9.98e-05,2,"2025-01-12T02:30:37.784",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589880,1736649037794,-677.42,9.98e-05,2,"2025-01-12T02:30:37.794",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589881,1736649037803,-969.07,9.98e-05,2,"2025-01-12T02:30:37.803",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589882,1736649037813,-699.5,9.98e-05,2,"2025-01-12T02:30:37.813",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589883,1736649037822,-500.0,9.98e-05,2,"2025-01-12T02:30:37.822",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589884,1736649037832,-500.0,9.98e-05,2,"2025-01-12T02:30:37.832",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589885,1736649037841,-500.0,9.98e-05,2,"2025-01-12T02:30:37.841",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589886,1736649037851,-500.0,9.98e-05,2,"2025-01-12T02:30:37.851",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589887,1736649037861,-2481.0,9.98e-05,2,"2025-01-12T02:30:37.861",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589888,1736649037870,-500.0,9.98e-05,2,"2025-01-12T02:30:37.870",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589889,1736649037880,-500.0,9.98e-05,2,"2025-01-12T02:30:37.880",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589890,1736649037889,-1437.33,9.98e-05,2,"2025-01-12T02:30:37.889",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589891,1736649037899,-500.0,9.98e-05,2,"2025-01-12T02:30:37.899",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589892,1736649037908,-583.0,9.98e-05,2,"2025-01-12T02:30:37.908",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589893,1736649037918,-3666.55,9.98e-05,2,"2025-01-12T02:30:37.918",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589894,1736649037928,-500.0,9.98e-05,2,"2025-01-12T02:30:37.928",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589895,1736649037939,-500.0,9.98e-05,2,"2025-01-12T02:30:37.939",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589896,1736649037948,-2472.25,9.98e-05,2,"2025-01-12T02:30:37.948",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589897,1736649037958,-500.0,9.98e-05,2,"2025-01-12T02:30:37.958",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589898,1736649037968,-500.0,9.98e-05,2,"2025-01-12T02:30:37.968",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589899,1736649037978,-647.39,9.98e-05,2,"2025-01-12T02:30:37.978",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589900,1736649037988,-500.0,9.98e-05,2,"2025-01-12T02:30:37.988",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589901,1736649037997,-500.0,9.98e-05,2,"2025-01-12T02:30:37.997",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589902,1736649038007,-1239.29,9.981e-05,2,"2025-01-12T02:30:38.007",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589903,1736649038016,-3432.51,9.981e-05,2,"2025-01-12T02:30:38.016",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589904,1736649038026,-500.0,9.981e-05,2,"2025-01-12T02:30:38.026",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589905,1736649038040,-871.58,9.981e-05,2,"2025-01-12T02:30:38.040",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589906,1736649038050,-901.81,9.981e-05,2,"2025-01-12T02:30:38.050",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589907,1736649038059,-1248.1,9.981e-05,2,"2025-01-12T02:30:38.059",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589908,1736649038070,-1415.88,9.981e-05,2,"2025-01-12T02:30:38.070",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589909,1736649038080,-1724.85,9.981e-05,2,"2025-01-12T02:30:38.080",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589910,1736649038089,-500.0,9.982e-05,2,"2025-01-12T02:30:38.089",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589911,1736649038099,-500.0,9.982e-05,2,"2025-01-12T02:30:38.099",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589912,1736649038112,-500.0,9.982e-05,2,"2025-01-12T02:30:38.112",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589913,1736649038121,-500.0,9.982e-05,2,"2025-01-12T02:30:38.121",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589914,1736649038131,-500.0,9.982e-05,2,"2025-01-12T02:30:38.131",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589915,1736649038141,-500.0,9.982e-05,2,"2025-01-12T02:30:38.141",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589916,1736649038151,-500.0,9.982e-05,2,"2025-01-12T02:30:38.151",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589917,1736649038162,-500.0,9.982e-05,2,"2025-01-12T02:30:38.162",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589918,1736649038172,-500.0,9.982e-05,2,"2025-01-12T02:30:38.172",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589919,1736649038181,-500.0,9.982e-05,2,"2025-01-12T02:30:38.181",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589920,1736649038191,-500.0,9.982e-05,2,"2025-01-12T02:30:38.191",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589921,1736649038202,-500.0,9.982e-05,2,"2025-01-12T02:30:38.202",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589922,1736649038211,-500.0,9.982e-05,2,"2025-01-12T02:30:38.211",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589923,1736649038220,-500.0,9.982e-05,2,"2025-01-12T02:30:38.220",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589924,1736649038229,-500.0,9.982e-05,2,"2025-01-12T02:30:38.229",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589925,1736649038239,-500.0,9.982e-05,2,"2025-01-12T02:30:38.239",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589926,1736649038248,-500.0,9.982e-05,2,"2025-01-12T02:30:38.248",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589927,1736649038257,-500.0,9.982e-05,2,"2025-01-12T02:30:38.257",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589928,1736649038268,-500.0,9.982e-05,2,"2025-01-12T02:30:38.268",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589929,1736649038278,-500.0,9.982e-05,2,"2025-01-12T02:30:38.278",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589930,1736649038288,-500.0,9.982e-05,2,"2025-01-12T02:30:38.288",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589931,1736649038297,-500.0,9.982e-05,2,"2025-01-12T02:30:38.297",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589932,1736649038306,-500.0,9.982e-05,2,"2025-01-12T02:30:38.306",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589933,1736649038316,-500.0,9.982e-05,2,"2025-01-12T02:30:38.316",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589934,1736649038325,-504.57,9.982e-05,2,"2025-01-12T02:30:38.325",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589935,1736649038335,-500.0,9.982e-05,2,"2025-01-12T02:30:38.335",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589936,1736649038344,-566.71,9.982e-05,2,"2025-01-12T02:30:38.344",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589937,1736649038353,-500.0,9.982e-05,2,"2025-01-12T02:30:38.353",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589938,1736649038364,-523.41,9.982e-05,2,"2025-01-12T02:30:38.364",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589939,1736649038374,-500.0,9.982e-05,2,"2025-01-12T02:30:38.374",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589940,1736649038383,-500.0,9.982e-05,2,"2025-01-12T02:30:38.383",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589941,1736649038392,-666.29,9.982e-05,2,"2025-01-12T02:30:38.392",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589942,1736649038401,-500.0,9.982e-05,2,"2025-01-12T02:30:38.401",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589943,1736649038411,-500.0,9.982e-05,2,"2025-01-12T02:30:38.411",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589944,1736649038419,-500.0,9.982e-05,2,"2025-01-12T02:30:38.419",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589945,1736649038428,-500.0,9.982e-05,2,"2025-01-12T02:30:38.428",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589946,1736649038437,-851.34,9.982e-05,2,"2025-01-12T02:30:38.437",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589947,1736649038447,-500.0,9.982e-05,2,"2025-01-12T02:30:38.447",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589948,1736649038456,-726.93,9.982e-05,2,"2025-01-12T02:30:38.456",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589949,1736649038466,-500.0,9.982e-05,2,"2025-01-12T02:30:38.466",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589950,1736649038476,-820.24,9.982e-05,2,"2025-01-12T02:30:38.476",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589951,1736649038486,-500.0,9.982e-05,2,"2025-01-12T02:30:38.486",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589952,1736649038495,-500.0,9.982e-05,2,"2025-01-12T02:30:38.495",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589953,1736649038504,-500.0,9.982e-05,2,"2025-01-12T02:30:38.504",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589954,1736649038513,-500.0,9.982e-05,2,"2025-01-12T02:30:38.513",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589955,1736649038522,-500.0,9.982e-05,2,"2025-01-12T02:30:38.522",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589956,1736649038531,-500.0,9.982e-05,2,"2025-01-12T02:30:38.531",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589957,1736649038541,-500.0,9.982e-05,2,"2025-01-12T02:30:38.541",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589958,1736649038550,-500.0,9.982e-05,2,"2025-01-12T02:30:38.550",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589959,1736649038559,-1338.0,9.983e-05,2,"2025-01-12T02:30:38.559",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589960,1736649038569,-3783.6,9.983e-05,2,"2025-01-12T02:30:38.569",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589961,1736649038579,-1450.58,9.983e-05,2,"2025-01-12T02:30:38.579",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589962,1736649038589,-2257.13,9.983e-05,2,"2025-01-12T02:30:38.589",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589963,1736649038598,-582.90635453,9.983e-05,2,"2025-01-12T02:30:38.598",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589964,1736649038615,-614.09364547,9.983e-05,2,"2025-01-12T02:30:38.615",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589965,1736649038626,-1337.12,9.983e-05,2,"2025-01-12T02:30:38.626",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589966,1736649038635,-500.0,9.983e-05,2,"2025-01-12T02:30:38.635",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589967,1736649038646,-663.15,9.983e-05,2,"2025-01-12T02:30:38.646",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589968,1736649038656,-1880.083242,9.983e-05,2,"2025-01-12T02:30:38.656",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589969,1736649038700,-80.366758,9.983e-05,2,"2025-01-12T02:30:38.700",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589970,1736649038709,-856.09,9.983e-05,2,"2025-01-12T02:30:38.709",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589971,1736649038717,-403.55502755,9.983e-05,2,"2025-01-12T02:30:38.717",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589972,1736649038752,-347.49497245,9.983e-05,2,"2025-01-12T02:30:38.752",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589973,1736649038762,-500.0,9.983e-05,2,"2025-01-12T02:30:38.762",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589974,1736649038772,-500.0,9.983e-05,2,"2025-01-12T02:30:38.772",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589975,1736649038780,-1184.65,9.983e-05,2,"2025-01-12T02:30:38.780",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589976,1736649038790,-526.48,9.983e-05,2,"2025-01-12T02:30:38.790",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589977,1736649038800,-1169.83,9.983e-05,2,"2025-01-12T02:30:38.800",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589978,1736649038809,-1701.68,9.983e-05,2,"2025-01-12T02:30:38.809",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589979,1736649038818,-877.09,9.983e-05,2,"2025-01-12T02:30:38.818",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589980,1736649038828,-2466.31,9.983e-05,2,"2025-01-12T02:30:38.828",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589981,1736649038837,-1226.1,9.983e-05,2,"2025-01-12T02:30:38.837",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589982,1736649038847,-5046.33235155,9.983e-05,2,"2025-01-12T02:30:38.847",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589983,1736649038860,-1264.53764845,9.983e-05,2,"2025-01-12T02:30:38.860",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589984,1736649038872,-1079.04,9.983e-05,2,"2025-01-12T02:30:38.872",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589985,1736649038881,-73.94624342,9.983e-05,2,"2025-01-12T02:30:38.881",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589986,1736649038892,-1368.65375658,9.983e-05,2,"2025-01-12T02:30:38.892",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589987,1736649038907,-655.54,9.985e-05,2,"2025-01-12T02:30:38.907",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589988,1736649038917,-719.17,9.985e-05,2,"2025-01-12T02:30:38.917",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589989,1736649038927,-2060.53789342,9.985e-05,2,"2025-01-12T02:30:38.927",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589990,1736649038939,-233.09210658,9.985e-05,2,"2025-01-12T02:30:38.939",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589991,1736649038948,-317.38164642,9.985e-05,2,"2025-01-12T02:30:38.948",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589992,1736649038959,-182.61835358,9.985e-05,2,"2025-01-12T02:30:38.959",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589993,1736649038970,-729.73,9.985e-05,2,"2025-01-12T02:30:38.970",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589994,1736649038980,-958.13,9.985e-05,2,"2025-01-12T02:30:38.980",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589995,1736649038989,-1510.39,9.985e-05,2,"2025-01-12T02:30:38.989",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589996,1736649038998,-1000.0,9.985e-05,2,"2025-01-12T02:30:38.998",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589997,1736649039007,-703.31,9.985e-05,2,"2025-01-12T02:30:39.007",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589998,1736649039016,-500.0,9.985e-05,2,"2025-01-12T02:30:39.016",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348589999,1736649039031,-2070.08,9.985e-05,2,"2025-01-12T02:30:39.031",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590000,1736649039042,-333.06651249,9.988e-05,2,"2025-01-12T02:30:39.042",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590001,1736649039053,-384.66782989,9.988e-05,2,"2025-01-12T02:30:39.053",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590002,1736649039075,-108.65565762,9.988e-05,2,"2025-01-12T02:30:39.075",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590003,1736649039086,-328.56560587,9.988e-05,2,"2025-01-12T02:30:39.086",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590004,1736649039097,-301.91055826,9.988e-05,2,"2025-01-12T02:30:39.097",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590009,1736649039914,-1262.59748587,9.899e-05,2,"2025-01-12T02:30:39.914",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590010,1736649039925,-3737.40251413,9.899e-05,2,"2025-01-12T02:30:39.925",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590011,1736649039935,-2239.05383587,9.988e-05,2,"2025-01-12T02:30:39.935",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590012,1736649039944,-1363.07,9.988e-05,2,"2025-01-12T02:30:39.944",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590013,1736649039953,-2530.18,9.988e-05,2,"2025-01-12T02:30:39.953",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590014,1736649039963,-7131.55,9.988e-05,2,"2025-01-12T02:30:39.963",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590015,1736649039972,-500.0,9.988e-05,2,"2025-01-12T02:30:39.972",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590016,1736649039981,-644.41,9.988e-05,2,"2025-01-12T02:30:39.981",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590017,1736649039990,-1029.61,9.988e-05,2,"2025-01-12T02:30:39.990",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590018,1736649040000,-2089.3,9.988e-05,2,"2025-01-12T02:30:40.000",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590019,1736649040009,-500.0,9.988e-05,2,"2025-01-12T02:30:40.009",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590020,1736649040018,-3916.0,9.988e-05,2,"2025-01-12T02:30:40.018",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590021,1736649040029,-1190.51,9.988e-05,2,"2025-01-12T02:30:40.029",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590022,1736649040039,-646.93,9.988e-05,2,"2025-01-12T02:30:40.039",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590023,1736649040049,-1784.11,9.988e-05,2,"2025-01-12T02:30:40.049",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590024,1736649040058,-500.0,9.988e-05,2,"2025-01-12T02:30:40.058",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590025,1736649040067,-2034.248,9.989e-05,2,"2025-01-12T02:30:40.067",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590026,1736649040076,-294.86764801,9.989e-05,2,"2025-01-12T02:30:40.076",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590027,1736649040086,-2002.22,9.99e-05,2,"2025-01-12T02:30:40.086",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590028,1736649040095,-500.0,9.995e-05,2,"2025-01-12T02:30:40.095",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590029,1736649040106,-2171.01,9.995e-05,2,"2025-01-12T02:30:40.106",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590030,1736649040115,-1199.34,9.995e-05,2,"2025-01-12T02:30:40.115",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590031,1736649040124,-500.0,9.995e-05,2,"2025-01-12T02:30:40.124",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590032,1736649040133,-2670.0,9.995e-05,2,"2025-01-12T02:30:40.133",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590033,1736649040143,-1815.72,9.995e-05,2,"2025-01-12T02:30:40.143",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590034,1736649040152,-854.43,9.995e-05,2,"2025-01-12T02:30:40.152",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590035,1736649040162,-1017.55,9.995e-05,2,"2025-01-12T02:30:40.162",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590036,1736649040171,-500.0,9.995e-05,2,"2025-01-12T02:30:40.171",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590037,1736649040180,-1086.3,9.995e-05,2,"2025-01-12T02:30:40.180",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590038,1736649040189,-2907.22,9.995e-05,2,"2025-01-12T02:30:40.189",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590039,1736649040198,-660.53,9.995e-05,2,"2025-01-12T02:30:40.198",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590040,1736649040207,-541.75,9.995e-05,2,"2025-01-12T02:30:40.207",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590041,1736649040216,-500.0,9.995e-05,2,"2025-01-12T02:30:40.216",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590042,1736649040225,-500.0,9.995e-05,2,"2025-01-12T02:30:40.225",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590043,1736649040236,-1032.19,9.995e-05,2,"2025-01-12T02:30:40.236",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590044,1736649040245,-1565.94,9.995e-05,2,"2025-01-12T02:30:40.245",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590045,1736649040255,-2844.23,9.995e-05,2,"2025-01-12T02:30:40.255",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590046,1736649040264,-1634.28,9.995e-05,2,"2025-01-12T02:30:40.264",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590047,1736649040273,-500.0,9.995e-05,2,"2025-01-12T02:30:40.273",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590048,1736649040282,-500.0,9.995e-05,2,"2025-01-12T02:30:40.282",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590049,1736649040292,-500.0,9.995e-05,2,"2025-01-12T02:30:40.292",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590050,1736649040301,-500.0,9.995e-05,2,"2025-01-12T02:30:40.301",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590051,1736649040310,-2070.27,9.995e-05,2,"2025-01-12T02:30:40.310",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590052,1736649040319,-571.38,9.995e-05,2,"2025-01-12T02:30:40.319",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590053,1736649040328,-500.0,9.995e-05,2,"2025-01-12T02:30:40.328",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590054,1736649040337,-500.0,9.995e-05,2,"2025-01-12T02:30:40.337",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590055,1736649040347,-500.0,9.996e-05,2,"2025-01-12T02:30:40.347",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590056,1736649040356,-500.0,9.996e-05,2,"2025-01-12T02:30:40.356",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590057,1736649040365,-549.49,9.996e-05,2,"2025-01-12T02:30:40.365",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590058,1736649040374,-500.0,9.996e-05,2,"2025-01-12T02:30:40.374",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590059,1736649040383,-507.12589185,9.996e-05,2,"2025-01-12T02:30:40.383",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590060,1736649040393,-500.0,9.996e-05,2,"2025-01-12T02:30:40.393",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590061,1736649040402,-877.62,9.996e-05,2,"2025-01-12T02:30:40.402",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590062,1736649040411,-500.0,9.996e-05,2,"2025-01-12T02:30:40.411",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590063,1736649040421,-632.66,9.996e-05,2,"2025-01-12T02:30:40.421",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590064,1736649040430,-709.27,9.996e-05,2,"2025-01-12T02:30:40.430",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590065,1736649040439,-500.0,9.996e-05,2,"2025-01-12T02:30:40.439",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590066,1736649040448,-500.0,9.996e-05,2,"2025-01-12T02:30:40.448",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590067,1736649040457,-500.0,9.996e-05,2,"2025-01-12T02:30:40.457",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590068,1736649040467,-500.0,9.996e-05,2,"2025-01-12T02:30:40.467",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590069,1736649040476,-722.45,9.996e-05,2,"2025-01-12T02:30:40.476",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590070,1736649040484,-500.0,9.996e-05,2,"2025-01-12T02:30:40.484",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590071,1736649040493,-508.27,9.996e-05,2,"2025-01-12T02:30:40.493",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590072,1736649040502,-500.0,9.996e-05,2,"2025-01-12T02:30:40.502",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590073,1736649040511,-500.0,9.996e-05,2,"2025-01-12T02:30:40.511",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590074,1736649040520,-500.0,9.996e-05,2,"2025-01-12T02:30:40.520",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590075,1736649040529,-733.07,9.996e-05,2,"2025-01-12T02:30:40.529",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590076,1736649040539,-410.12073813,9.996e-05,2,"2025-01-12T02:30:40.539",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590077,1736649040548,-500.0,9.996e-05,2,"2025-01-12T02:30:40.548",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590078,1736649040557,-536.76,9.996e-05,2,"2025-01-12T02:30:40.557",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590079,1736649040566,-500.0,9.996e-05,2,"2025-01-12T02:30:40.566",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590080,1736649040575,-500.0,9.996e-05,2,"2025-01-12T02:30:40.575",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590081,1736649040584,-500.0,9.996e-05,2,"2025-01-12T02:30:40.584",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590082,1736649040593,-500.0,9.996e-05,2,"2025-01-12T02:30:40.593",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590083,1736649040602,-578.24,9.996e-05,2,"2025-01-12T02:30:40.602",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590084,1736649040611,-671.73,9.996e-05,2,"2025-01-12T02:30:40.611",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590085,1736649040620,-500.0,9.996e-05,2,"2025-01-12T02:30:40.620",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590086,1736649040630,-500.0,9.996e-05,2,"2025-01-12T02:30:40.630",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590087,1736649040639,-500.0,9.996e-05,2,"2025-01-12T02:30:40.639",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590088,1736649040648,-1438.32,9.996e-05,2,"2025-01-12T02:30:40.648",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590089,1736649040657,-678.35,9.996e-05,2,"2025-01-12T02:30:40.657",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590090,1736649040667,-500.0,9.996e-05,2,"2025-01-12T02:30:40.667",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590091,1736649040676,-500.0,9.996e-05,2,"2025-01-12T02:30:40.676",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590092,1736649040685,-833.32,9.996e-05,2,"2025-01-12T02:30:40.685",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590093,1736649040695,-500.0,9.996e-05,2,"2025-01-12T02:30:40.695",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590094,1736649040704,-500.0,9.996e-05,2,"2025-01-12T02:30:40.704",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590095,1736649040713,-500.0,9.996e-05,2,"2025-01-12T02:30:40.713",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590096,1736649040722,-1155.076744,9.996e-05,2,"2025-01-12T02:30:40.722",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590097,1736649040731,-1126.51,9.996e-05,2,"2025-01-12T02:30:40.731",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590098,1736649040741,-500.0,9.996e-05,2,"2025-01-12T02:30:40.741",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590099,1736649040750,-500.0,9.996e-05,2,"2025-01-12T02:30:40.750",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590100,1736649040759,-500.0,9.996e-05,2,"2025-01-12T02:30:40.759",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590101,1736649040769,-500.0,9.996e-05,2,"2025-01-12T02:30:40.769",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590102,1736649040778,-1202.814854,9.996e-05,2,"2025-01-12T02:30:40.778",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590103,1736649040788,-825.2,9.996e-05,2,"2025-01-12T02:30:40.788",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590104,1736649040797,-500.0,9.996e-05,2,"2025-01-12T02:30:40.797",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590105,1736649040806,-500.0,9.996e-05,2,"2025-01-12T02:30:40.806",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590106,1736649040815,-500.0,9.996e-05,2,"2025-01-12T02:30:40.815",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590107,1736649040825,-500.0,9.996e-05,2,"2025-01-12T02:30:40.825",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590108,1736649040834,-3130.09,9.996e-05,2,"2025-01-12T02:30:40.834",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590109,1736649040843,-500.0,9.996e-05,2,"2025-01-12T02:30:40.843",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590110,1736649040852,-533.53,9.996e-05,2,"2025-01-12T02:30:40.852",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590111,1736649040862,-500.0,9.996e-05,2,"2025-01-12T02:30:40.862",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590112,1736649040871,-649.45,9.996e-05,2,"2025-01-12T02:30:40.871",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590113,1736649040880,-500.0,9.996e-05,2,"2025-01-12T02:30:40.880",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590114,1736649040889,-661.29,9.996e-05,2,"2025-01-12T02:30:40.889",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590115,1736649040898,-500.0,9.996e-05,2,"2025-01-12T02:30:40.898",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590116,1736649041087,-1119.15,9.996e-05,2,"2025-01-12T02:30:41.087",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590117,1736649041097,-500.0,9.996e-05,2,"2025-01-12T02:30:41.097",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590118,1736649041106,-500.0,9.996e-05,2,"2025-01-12T02:30:41.106",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590119,1736649041116,-555.53,9.996e-05,2,"2025-01-12T02:30:41.116",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590120,1736649041126,-524.64,9.996e-05,2,"2025-01-12T02:30:41.126",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590121,1736649041135,-500.0,9.996e-05,2,"2025-01-12T02:30:41.135",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590122,1736649041144,-525.17,9.996e-05,2,"2025-01-12T02:30:41.144",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590123,1736649041153,-500.0,9.996e-05,2,"2025-01-12T02:30:41.153",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590124,1736649041162,-500.0,9.996e-05,2,"2025-01-12T02:30:41.162",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590125,1736649041171,-500.0,9.996e-05,2,"2025-01-12T02:30:41.171",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590126,1736649041181,-500.0,9.996e-05,2,"2025-01-12T02:30:41.181",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590127,1736649041191,-568.93,9.996e-05,2,"2025-01-12T02:30:41.191",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590128,1736649041200,-1449.42,9.996e-05,2,"2025-01-12T02:30:41.200",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590129,1736649041209,-500.0,9.996e-05,2,"2025-01-12T02:30:41.209",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590130,1736649041218,-500.0,9.996e-05,2,"2025-01-12T02:30:41.218",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590131,1736649041228,-500.0,9.996e-05,2,"2025-01-12T02:30:41.228",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590132,1736649041237,-504.2,9.996e-05,2,"2025-01-12T02:30:41.237",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590133,1736649041246,-3361.83,9.996e-05,2,"2025-01-12T02:30:41.246",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590134,1736649041255,-500.0,9.996e-05,2,"2025-01-12T02:30:41.255",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590135,1736649041264,-743.5,9.996e-05,2,"2025-01-12T02:30:41.264",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590136,1736649041274,-3759.82,9.996e-05,2,"2025-01-12T02:30:41.274",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590137,1736649041283,-500.0,9.996e-05,2,"2025-01-12T02:30:41.283",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590138,1736649041293,-712.64,9.996e-05,2,"2025-01-12T02:30:41.293",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590139,1736649041303,-500.0,9.996e-05,2,"2025-01-12T02:30:41.303",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590140,1736649041312,-688.27,9.996e-05,2,"2025-01-12T02:30:41.312",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590141,1736649041321,-1999.19,9.996e-05,2,"2025-01-12T02:30:41.321",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590142,1736649041330,-500.0,9.996e-05,2,"2025-01-12T02:30:41.330",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590143,1736649041339,-500.0,9.996e-05,2,"2025-01-12T02:30:41.339",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590144,1736649041347,-500.0,9.996e-05,2,"2025-01-12T02:30:41.347",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590145,1736649041357,-500.0,9.996e-05,2,"2025-01-12T02:30:41.357",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590146,1736649041366,-924.74,9.996e-05,2,"2025-01-12T02:30:41.366",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590147,1736649041375,-664.48,9.996e-05,2,"2025-01-12T02:30:41.375",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590148,1736649041385,-500.0,9.996e-05,2,"2025-01-12T02:30:41.385",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590149,1736649041394,-500.0,9.996e-05,2,"2025-01-12T02:30:41.394",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590150,1736649041403,-500.0,9.996e-05,2,"2025-01-12T02:30:41.403",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590151,1736649041412,-500.0,9.996e-05,2,"2025-01-12T02:30:41.412",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590152,1736649041421,-591.05,9.996e-05,2,"2025-01-12T02:30:41.421",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590153,1736649041430,-500.0,9.996e-05,2,"2025-01-12T02:30:41.430",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590154,1736649041439,-1447.39,9.997e-05,2,"2025-01-12T02:30:41.439",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590155,1736649041448,-500.0,9.999e-05,2,"2025-01-12T02:30:41.448",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590156,1736649041457,-500.0,9.999e-05,2,"2025-01-12T02:30:41.457",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590157,1736649041466,-500.0,9.999e-05,2,"2025-01-12T02:30:41.466",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590158,1736649041476,-355.39688914,9.999e-05,2,"2025-01-12T02:30:41.476",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590159,1736649041485,-500.0,9.999e-05,2,"2025-01-12T02:30:41.485",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590160,1736649041493,-286.86601009,9.999e-05,2,"2025-01-12T02:30:41.493",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590161,1736649041865,-213.13398991,9.999e-05,2,"2025-01-12T02:30:41.865",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590162,1736649041874,-141.5222988,9.999e-05,2,"2025-01-12T02:30:41.874",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590163,1736649041901,-358.4777012,9.999e-05,2,"2025-01-12T02:30:41.901",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590164,1736649041911,-500.0,9.999e-05,2,"2025-01-12T02:30:41.911",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590165,1736649041921,-500.0,9.999e-05,2,"2025-01-12T02:30:41.921",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590166,1736649041930,-500.0,9.999e-05,2,"2025-01-12T02:30:41.930",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590167,1736649041939,-500.0,9.999e-05,2,"2025-01-12T02:30:41.939",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590168,1736649041948,-500.0,9.999e-05,2,"2025-01-12T02:30:41.948",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590169,1736649041958,-500.0,9.999e-05,2,"2025-01-12T02:30:41.958",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590170,1736649041969,-500.0,9.999e-05,2,"2025-01-12T02:30:41.969",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590171,1736649041978,-500.0,9.999e-05,2,"2025-01-12T02:30:41.978",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590172,1736649041988,-500.0,9.999e-05,2,"2025-01-12T02:30:41.988",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590173,1736649041997,-500.0,9.999e-05,2,"2025-01-12T02:30:41.997",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590174,1736649042007,-1326.01672397,9.999e-05,2,"2025-01-12T02:30:42.007",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590175,1736649042019,-4244.00144591,9.999e-05,2,"2025-01-12T02:30:42.019",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590176,1736649042036,-281.45500001,9.999e-05,2,"2025-01-12T02:30:42.036",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590178,1736649042827,-291.31912748,9.996e-05,2,"2025-01-12T02:30:42.827",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590179,1736649042839,-208.68087252,9.996e-05,2,"2025-01-12T02:30:42.839",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590180,1736649042848,-1324.58620383,9.999e-05,2,"2025-01-12T02:30:42.848",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590181,1736649042861,-5079.2,9.999e-05,2,"2025-01-12T02:30:42.861",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590189,1736649045744,-500.0,9.98e-05,2,"2025-01-12T02:30:45.744",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590190,1736649045753,-791.96,9.995e-05,2,"2025-01-12T02:30:45.753",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590191,1736649045763,-599.3,9.995e-05,2,"2025-01-12T02:30:45.763",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590192,1736649045773,-500.0,9.995e-05,2,"2025-01-12T02:30:45.773",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590193,1736649045783,-218139.19652697,9.999e-05,2,"2025-01-12T02:30:45.783",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590194,1736649045794,-19605.54409931,9.999e-05,2,"2025-01-12T02:30:45.794",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590195,1736649045805,-500.0,9.999e-05,2,"2025-01-12T02:30:45.805",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590196,1736649045814,-627.24231345,9.999e-05,2,"2025-01-12T02:30:45.814",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590197,1736649045824,-500.0,9.999e-05,2,"2025-01-12T02:30:45.824",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590198,1736649045833,-500.0,9.999e-05,2,"2025-01-12T02:30:45.833",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590199,1736649045842,-500.0,9.999e-05,2,"2025-01-12T02:30:45.842",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590200,1736649045851,-500.0,9.999e-05,2,"2025-01-12T02:30:45.851",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590201,1736649045860,-500.0,9.999e-05,2,"2025-01-12T02:30:45.860",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590202,1736649045869,-500.0,9.999e-05,2,"2025-01-12T02:30:45.869",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590203,1736649045879,-500.0,9.999e-05,2,"2025-01-12T02:30:45.879",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590204,1736649045887,-500.0,9.999e-05,2,"2025-01-12T02:30:45.887",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590205,1736649045897,-500.0,9.999e-05,2,"2025-01-12T02:30:45.897",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590206,1736649045906,-500.0,9.999e-05,2,"2025-01-12T02:30:45.906",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590207,1736649045915,-506.24952029,9.999e-05,2,"2025-01-12T02:30:45.915",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590208,1736649045924,-500.0,9.999e-05,2,"2025-01-12T02:30:45.924",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590209,1736649045933,-500.0,9.999e-05,2,"2025-01-12T02:30:45.933",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590210,1736649045943,-500.0,9.999e-05,2,"2025-01-12T02:30:45.943",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590211,1736649045952,-500.0,9.999e-05,2,"2025-01-12T02:30:45.952",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590212,1736649045962,-500.0,9.999e-05,2,"2025-01-12T02:30:45.962",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590213,1736649045972,-500.0,9.999e-05,2,"2025-01-12T02:30:45.972",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590214,1736649045982,-500.0,9.999e-05,2,"2025-01-12T02:30:45.982",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590215,1736649045993,-500.0,9.999e-05,2,"2025-01-12T02:30:45.993",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590216,1736649046003,-500.0,9.999e-05,2,"2025-01-12T02:30:46.003",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590217,1736649046012,-231.81511697,9.999e-05,2,"2025-01-12T02:30:46.012",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590219,1736649433320,754.55,8.219e-05,2,"2025-01-12T02:37:13.320",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590220,1736649627835,4012.0,0.00012,24,"2025-01-12T02:40:27.835",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590221,1736649902095,159.14102332,0.0002,120,"2025-01-12T02:45:02.095",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590253,1736650231928,-972.65235318,8.863e-05,2,"2025-01-12T02:50:31.928",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590254,1736650231939,-27.34764682,8.863e-05,2,"2025-01-12T02:50:31.939",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590255,1736650231948,-2397.35235289,8.868e-05,2,"2025-01-12T02:50:31.948",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590256,1736650231959,-123.81113839,8.868e-05,2,"2025-01-12T02:50:31.959",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590257,1736650231969,-262.95,8.868e-05,2,"2025-01-12T02:50:31.969",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590258,1736650231978,-11.16665495,8.927e-05,2,"2025-01-12T02:50:31.978",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590259,1736650232147,-288.83334505,8.927e-05,2,"2025-01-12T02:50:32.147",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590260,1736650232157,-11152.71,8.928e-05,2,"2025-01-12T02:50:32.157",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590261,1736650232167,-201.60356027,8.964e-05,2,"2025-01-12T02:50:32.167",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590262,1736650232179,-294.3,8.964e-05,2,"2025-01-12T02:50:32.179",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590263,1736650232189,-1500.0,8.98e-05,2,"2025-01-12T02:50:32.189",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590264,1736650232199,-429.27,8.991e-05,2,"2025-01-12T02:50:32.199",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590265,1736650232210,-250.0,8.992e-05,2,"2025-01-12T02:50:32.210",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590266,1736650232219,-165.78,9.051e-05,2,"2025-01-12T02:50:32.219",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590267,1736650232229,-150.99,9.051e-05,2,"2025-01-12T02:50:32.229",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590268,1736650232239,-168.72,9.158e-05,2,"2025-01-12T02:50:32.239",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590269,1736650232249,-163.212,9.5e-05,2,"2025-01-12T02:50:32.249",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590270,1736650232259,-600.0,9.5e-05,3,"2025-01-12T02:50:32.259",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590271,1736650232270,-7145.16,9.589e-05,2,"2025-01-12T02:50:32.270",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590272,1736650232282,-1200.0,9.6e-05,3,"2025-01-12T02:50:32.282",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590273,1736650232293,-1003.0,9.6e-05,2,"2025-01-12T02:50:32.293",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590274,1736650232302,-1800.0,9.7e-05,3,"2025-01-12T02:50:32.302",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590275,1736650232312,-500.0,9.733e-05,2,"2025-01-12T02:50:32.312",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590276,1736650232323,-1000.0,9.8e-05,2,"2025-01-12T02:50:32.323",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590277,1736650232332,-2400.0,9.8e-05,3,"2025-01-12T02:50:32.332",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590278,1736650232342,-395.0,9.82e-05,2,"2025-01-12T02:50:32.342",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590279,1736650232352,-15206.1378,9.894e-05,2,"2025-01-12T02:50:32.352",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590280,1736650232362,-150.0,9.899e-05,2,"2025-01-12T02:50:32.362",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590282,1736650232372,-1487.6541,9.9e-05,2,"2025-01-12T02:50:32.372",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590284,1736650232381,-684.2509,9.9e-05,2,"2025-01-12T02:50:32.381",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590286,1736650232390,-3000.0,9.9e-05,2,"2025-01-12T02:50:32.390",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590288,1736650232399,-1663.0,9.9e-05,2,"2025-01-12T02:50:32.399",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590289,1736650232408,-3000.0,9.9e-05,3,"2025-01-12T02:50:32.408",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590291,1736650232416,-1000.0,9.971e-05,2,"2025-01-12T02:50:32.416",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590293,1736650232426,-262.95,9.977e-05,2,"2025-01-12T02:50:32.426",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590294,1736650232436,-500.0,9.98e-05,2,"2025-01-12T02:50:32.436",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590295,1736650232445,-635.52,9.98e-05,2,"2025-01-12T02:50:32.445",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590296,1736650232455,-1878.76,9.98e-05,2,"2025-01-12T02:50:32.455",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590297,1736650232465,-581.13,9.98e-05,2,"2025-01-12T02:50:32.465",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590298,1736650232475,-719.76,9.98e-05,2,"2025-01-12T02:50:32.475",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590299,1736650232485,-500.0,9.98e-05,2,"2025-01-12T02:50:32.485",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590300,1736650232494,-500.0,9.98e-05,2,"2025-01-12T02:50:32.494",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590301,1736650232503,-1135.29,9.98e-05,2,"2025-01-12T02:50:32.503",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590302,1736650232513,-534.72,9.98e-05,2,"2025-01-12T02:50:32.513",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590303,1736650232522,-1162.01,9.98e-05,2,"2025-01-12T02:50:32.522",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590304,1736650232531,-875.18,9.981e-05,2,"2025-01-12T02:50:32.531",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590305,1736650232540,-1213.85,9.981e-05,2,"2025-01-12T02:50:32.540",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590306,1736650232550,-1382.49,9.981e-05,2,"2025-01-12T02:50:32.550",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590307,1736650232559,-1687.19,9.981e-05,2,"2025-01-12T02:50:32.559",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590308,1736650232568,-1630.05799337,9.981e-05,2,"2025-01-12T02:50:32.568",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590309,1736650232582,-733.49200663,9.981e-05,2,"2025-01-12T02:50:32.582",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590310,1736650232591,-459.04728254,9.981e-05,2,"2025-01-12T02:50:32.591",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590311,1736650232602,-2494.40896192,9.981e-05,2,"2025-01-12T02:50:32.602",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590312,1736650232614,-579.36353194,9.981e-05,2,"2025-01-12T02:50:32.614",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590314,1736650232625,-336.50062,9.981e-05,2,"2025-01-12T02:50:32.625",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590316,1736650232637,-2178.5996036,9.981e-05,2,"2025-01-12T02:50:32.637",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590317,1736650232646,-917.13184774,9.981e-05,2,"2025-01-12T02:50:32.646",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590318,1736650232658,-116.94815226,9.981e-05,2,"2025-01-12T02:50:32.658",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590319,1736650232667,-383.05184774,9.981e-05,2,"2025-01-12T02:50:32.667",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590321,1736650237735,-279.20815226,9.981e-05,2,"2025-01-12T02:50:37.735",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590322,1736650237745,-723.38,9.981e-05,2,"2025-01-12T02:50:37.745",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590323,1736650237754,-2393.22,9.981e-05,2,"2025-01-12T02:50:37.754",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590324,1736650237765,-500.0,9.981e-05,2,"2025-01-12T02:50:37.765",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590325,1736650237776,-766.64,9.981e-05,2,"2025-01-12T02:50:37.776",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590327,1736650237787,-967.52,9.983e-05,2,"2025-01-12T02:50:37.787",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590329,1736650237796,-1503.82,9.983e-05,2,"2025-01-12T02:50:37.796",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590330,1736650237805,-1000.0,9.983e-05,2,"2025-01-12T02:50:37.805",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590331,1736650237816,-714.39,9.983e-05,2,"2025-01-12T02:50:37.816",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590332,1736650237825,-500.0,9.983e-05,2,"2025-01-12T02:50:37.825",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590333,1736650237835,-2092.9,9.983e-05,2,"2025-01-12T02:50:37.835",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590334,1736650237844,-1453.55,9.983e-05,2,"2025-01-12T02:50:37.844",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590335,1736650237854,-1627.398,9.99e-05,2,"2025-01-12T02:50:37.854",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590336,1736650237863,-1149.37,9.994e-05,2,"2025-01-12T02:50:37.863",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590337,1736650237873,-818.83,9.994e-05,2,"2025-01-12T02:50:37.873",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590338,1736650237882,-519.18,9.994e-05,2,"2025-01-12T02:50:37.882",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590339,1736650237891,-1500.7,9.994e-05,2,"2025-01-12T02:50:37.891",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590340,1736650237900,-500.0,9.994e-05,2,"2025-01-12T02:50:37.900",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590341,1736650237910,-975.15,9.994e-05,2,"2025-01-12T02:50:37.910",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590342,1736650237919,-500.0,9.994e-05,2,"2025-01-12T02:50:37.919",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590343,1736650237929,-500.0,9.994e-05,2,"2025-01-12T02:50:37.929",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590344,1736650237938,-500.0,9.994e-05,2,"2025-01-12T02:50:37.938",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590345,1736650237948,-633.01,9.994e-05,2,"2025-01-12T02:50:37.948",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590346,1736650237958,-578.17515192,9.994e-05,2,"2025-01-12T02:50:37.958",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590347,1736650237968,-1566.19,9.994e-05,2,"2025-01-12T02:50:37.968",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590348,1736650237979,-500.0,9.994e-05,2,"2025-01-12T02:50:37.979",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590349,1736650237990,-505.92662799,9.994e-05,2,"2025-01-12T02:50:37.990",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590350,1736650238000,-500.0,9.994e-05,2,"2025-01-12T02:50:38.000",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590351,1736650238010,-500.0,9.994e-05,2,"2025-01-12T02:50:38.010",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590352,1736650238019,-211.4139635,9.994e-05,2,"2025-01-12T02:50:38.019",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590353,1736650238076,-288.5860365,9.994e-05,2,"2025-01-12T02:50:38.076",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590354,1736650238087,-500.0,9.994e-05,2,"2025-01-12T02:50:38.087",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590355,1736650238098,-223.28218002,9.994e-05,2,"2025-01-12T02:50:38.098",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590356,1736650238113,-276.71781998,9.994e-05,2,"2025-01-12T02:50:38.113",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590357,1736650238124,-70.32218002,9.994e-05,2,"2025-01-12T02:50:38.124",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590361,1736650238183,-429.67781998,9.994e-05,2,"2025-01-12T02:50:38.183",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590362,1736650238193,-500.0,9.994e-05,2,"2025-01-12T02:50:38.193",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590363,1736650238203,-2664.20738941,9.994e-05,2,"2025-01-12T02:50:38.203",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590371,1736650239960,-61.51261059,9.994e-05,2,"2025-01-12T02:50:39.960",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590373,1736650239970,-500.0,9.994e-05,2,"2025-01-12T02:50:39.970",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590374,1736650239979,-511.7099267,9.994e-05,2,"2025-01-12T02:50:39.979",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590375,1736650239988,-564.65617401,9.994e-05,2,"2025-01-12T02:50:39.988",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590376,1736650240000,-223.46382599,9.994e-05,2,"2025-01-12T02:50:40.000",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590377,1736650240009,-500.0,9.994e-05,2,"2025-01-12T02:50:40.009",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590378,1736650240018,-5.40327892,9.994e-05,2,"2025-01-12T02:50:40.018",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590379,1736650240176,-2854.54672108,9.994e-05,2,"2025-01-12T02:50:40.176",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590380,1736650240185,-223.68045022,9.994e-05,2,"2025-01-12T02:50:40.185",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590381,1736650240194,-1348.73,9.994e-05,2,"2025-01-12T02:50:40.194",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590382,1736650240203,-500.0,9.994e-05,2,"2025-01-12T02:50:40.203",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590383,1736650240212,-1023.12726906,9.994e-05,2,"2025-01-12T02:50:40.212",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590384,1736650240224,-330.29273094,9.994e-05,2,"2025-01-12T02:50:40.224",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590385,1736650240233,-2.55783296,9.994e-05,2,"2025-01-12T02:50:40.233",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590386,1736650240243,-493.42999999,9.994e-05,2,"2025-01-12T02:50:40.243",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590390,1736650243005,-842.31578352,9.994e-05,2,"2025-01-12T02:50:43.005",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590391,1736650243213,-1086.44638353,9.994e-05,2,"2025-01-12T02:50:43.213",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590392,1736650243222,-500.0,9.994e-05,2,"2025-01-12T02:50:43.222",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590393,1736650243231,-500.0,9.994e-05,2,"2025-01-12T02:50:43.231",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590394,1736650243241,-3135.06943047,9.994e-05,2,"2025-01-12T02:50:43.241",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590395,1736650243252,-3657.74061708,9.994e-05,2,"2025-01-12T02:50:43.252",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590396,1736650245933,-927.21,9.981e-05,2,"2025-01-12T02:50:45.933",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590397,1736650245944,-41.58995245,9.994e-05,2,"2025-01-12T02:50:45.944",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590398,1736650245954,-500.0,9.994e-05,2,"2025-01-12T02:50:45.954",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590399,1736650245964,-1079.57,9.994e-05,2,"2025-01-12T02:50:45.964",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590400,1736650245975,-500.0,9.994e-05,2,"2025-01-12T02:50:45.975",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590401,1736650245985,-617.56,9.994e-05,2,"2025-01-12T02:50:45.985",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590402,1736650245995,-500.0,9.994e-05,2,"2025-01-12T02:50:45.995",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590403,1736650246005,-500.0,9.994e-05,2,"2025-01-12T02:50:46.005",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590404,1736650246014,-500.0,9.994e-05,2,"2025-01-12T02:50:46.014",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590405,1736650246023,-201.04603052,9.994e-05,2,"2025-01-12T02:50:46.023",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590406,1736650246032,-1106.948546,9.994e-05,2,"2025-01-12T02:50:46.032",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590407,1736650246043,-612.20903692,9.994e-05,2,"2025-01-12T02:50:46.043",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590408,1736650246052,-500.0,9.994e-05,2,"2025-01-12T02:50:46.052",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590409,1736650246061,-500.0,9.994e-05,2,"2025-01-12T02:50:46.061",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590410,1736650246071,-500.0,9.994e-05,2,"2025-01-12T02:50:46.071",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590411,1736650246079,-500.0,9.994e-05,2,"2025-01-12T02:50:46.079",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590412,1736650246088,-500.0,9.994e-05,2,"2025-01-12T02:50:46.088",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590413,1736650246098,-2002.25,9.994e-05,2,"2025-01-12T02:50:46.098",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590414,1736650246107,-418.41539621,9.994e-05,2,"2025-01-12T02:50:46.107",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590415,1736650246117,-325.30457507,9.994e-05,2,"2025-01-12T02:50:46.117",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590416,1736650246126,-1152.697568,9.994e-05,2,"2025-01-12T02:50:46.126",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590417,1736650246136,-500.0,9.994e-05,2,"2025-01-12T02:50:46.136",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590418,1736650246145,-79.18389483,9.994e-05,2,"2025-01-12T02:50:46.145",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590419,1736650246390,-370.58734935,9.994e-05,2,"2025-01-12T02:50:46.390",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590421,1736650343880,774.97,8.219e-05,2,"2025-01-12T02:52:23.880",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590422,1736650812732,263547.106696,4.081e-05,7,"2025-01-12T03:00:12.732",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590423,1736650953803,2045.94125612,0.0002,120,"2025-01-12T03:02:33.803",0.00018615,16.14,0.9590410347820129,1785268058.6106572]
[348590424,1736651133668,164.49,7.2e-05,2,"2025-01-12T03:05:33.668",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590434,1736651229738,420.8,0.0002,120,"2025-01-12T03:07:09.738",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590439,1736651279458,1253.72,8.219e-05,2,"2025-01-12T03:07:59.458",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590452,1736651432105,-1000.0,8.918e-05,2,"2025-01-12T03:10:32.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590453,1736651432115,-147.33748482,8.963e-05,2,"2025-01-12T03:10:32.115",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590454,1736651432126,-102.66251518,8.963e-05,2,"2025-01-12T03:10:32.126",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590455,1736651432136,-500.0,8.987e-05,2,"2025-01-12T03:10:32.136",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590456,1736651432147,-352.77,9e-05,2,"2025-01-12T03:10:32.147",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590457,1736651432157,-164.49,9e-05,2,"2025-01-12T03:10:32.157",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590458,1736651432167,-167.19,9.008e-05,2,"2025-01-12T03:10:32.167",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590459,1736651432176,-200.0,9.03e-05,2,"2025-01-12T03:10:32.176",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590460,1736651432185,-439.5,9.06e-05,2,"2025-01-12T03:10:32.185",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590461,1736651432194,-300.0,9.062e-05,2,"2025-01-12T03:10:32.194",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590462,1736651432204,-2390.08748482,9.063e-05,2,"2025-01-12T03:10:32.204",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590463,1736651432215,-6098.72251518,9.063e-05,2,"2025-01-12T03:10:32.215",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590464,1736651432224,-1323.08,9.112e-05,2,"2025-01-12T03:10:32.224",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590465,1736651432234,-168.14,9.357e-05,2,"2025-01-12T03:10:32.234",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590466,1736651432243,-166.95,9.578e-05,2,"2025-01-12T03:10:32.243",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590467,1736651432252,-152.0,9.819e-05,3,"2025-01-12T03:10:32.252",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590468,1736651432262,-299.99,9.819e-05,2,"2025-01-12T03:10:32.262",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590469,1736651432271,-4.36448071,9.819e-05,2,"2025-01-12T03:10:32.271",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590470,1736651432282,-495.62551929,9.819e-05,2,"2025-01-12T03:10:32.282",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590471,1736651432291,-150.99,9.819e-05,2,"2025-01-12T03:10:32.291",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590472,1736651432301,-151.181,9.821e-05,2,"2025-01-12T03:10:32.301",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590473,1736651432310,-3908.947,9.821e-05,2,"2025-01-12T03:10:32.310",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590474,1736651432319,-1179.621,9.821e-05,2,"2025-01-12T03:10:32.319",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590475,1736651432328,-9649.61,9.821e-05,2,"2025-01-12T03:10:32.328",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590476,1736651432337,-761.9649,9.894e-05,2,"2025-01-12T03:10:32.337",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590477,1736651432347,-5836.4023,9.894e-05,2,"2025-01-12T03:10:32.347",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590478,1736651432356,-391.3121,9.894e-05,2,"2025-01-12T03:10:32.356",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590479,1736651432365,-3948.9865,9.895e-05,2,"2025-01-12T03:10:32.365",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590480,1736651432375,-500.0,9.973e-05,2,"2025-01-12T03:10:32.375",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590481,1736651432385,-81634.33765606,9.975e-05,2,"2025-01-12T03:10:32.385",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590482,1736651432443,-518.48714087,9.975e-05,2,"2025-01-12T03:10:32.443",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590483,1736651432454,-10602.0,9.975e-05,2,"2025-01-12T03:10:32.454",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590484,1736651432465,-538.88,9.975e-05,2,"2025-01-12T03:10:32.465",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590485,1736651432476,-719.51966528,9.975e-05,2,"2025-01-12T03:10:32.476",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590486,1736651432489,-519.86839141,9.975e-05,2,"2025-01-12T03:10:32.489",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590487,1736651432502,-1850.7499469,9.975e-05,2,"2025-01-12T03:10:32.502",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590488,1736651432513,-3223.64630913,9.975e-05,2,"2025-01-12T03:10:32.513",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590489,1736651432524,-13582.92350941,9.975e-05,2,"2025-01-12T03:10:32.524",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590490,1736651432535,-11016.07889241,9.975e-05,2,"2025-01-12T03:10:32.535",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590491,1736651432547,-9073.84904788,9.975e-05,2,"2025-01-12T03:10:32.547",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590492,1736651432588,-1545.73815394,9.975e-05,2,"2025-01-12T03:10:32.588",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590493,1736651437867,-622.7692827,9.975e-05,2,"2025-01-12T03:10:37.867",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590511,1736651440591,-491.6065,9.975e-05,2,"2025-01-12T03:10:40.591",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590512,1736651440678,-658.98499999,9.975e-05,2,"2025-01-12T03:10:40.678",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590524,1736651443087,-1104.154,9.821e-05,2,"2025-01-12T03:10:43.087",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590525,1736651443097,-1358.64659111,9.975e-05,2,"2025-01-12T03:10:43.097",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590526,1736651443108,-7036.26092465,9.975e-05,2,"2025-01-12T03:10:43.108",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590528,1736651443120,-403.46005804,9.975e-05,2,"2025-01-12T03:10:43.120",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590533,1736651443308,-342.61175106,9.975e-05,2,"2025-01-12T03:10:43.308",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590534,1736651443319,-301.62258698,9.975e-05,2,"2025-01-12T03:10:43.319",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590535,1736651443331,-4275.5011,9.975e-05,2,"2025-01-12T03:10:43.331",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590536,1736651443342,-797.586,9.975e-05,2,"2025-01-12T03:10:43.342",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590537,1736651443353,-12787.8168356,9.975e-05,2,"2025-01-12T03:10:43.353",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590538,1736651443362,-1301.919,9.989e-05,2,"2025-01-12T03:10:43.362",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590539,1736651443371,-150.0,9.992e-05,2,"2025-01-12T03:10:43.371",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590540,1736651443381,-846.92,9.993e-05,2,"2025-01-12T03:10:43.381",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590541,1736651443390,-569.68,9.993e-05,2,"2025-01-12T03:10:43.390",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590542,1736651443399,-389.2505644,9.993e-05,2,"2025-01-12T03:10:43.399",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590543,1736651443410,-1152.9594356,9.993e-05,2,"2025-01-12T03:10:43.410",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590544,1736651443420,-500.0,9.993e-05,2,"2025-01-12T03:10:43.420",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590545,1736651443430,-2156.99,9.993e-05,2,"2025-01-12T03:10:43.430",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590546,1736651443439,-807.84,9.993e-05,2,"2025-01-12T03:10:43.439",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590547,1736651443448,-2926.35,9.993e-05,2,"2025-01-12T03:10:43.448",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590548,1736651443458,-978.55,9.993e-05,2,"2025-01-12T03:10:43.458",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590549,1736651443467,-1359.61,9.993e-05,2,"2025-01-12T03:10:43.467",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590550,1736651443477,-2503.59,9.993e-05,2,"2025-01-12T03:10:43.477",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590551,1736651443486,-1110.14464313,9.993e-05,2,"2025-01-12T03:10:43.486",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590553,1736651443602,-721.07638576,9.993e-05,2,"2025-01-12T03:10:43.602",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590555,1736651445980,-355.57804568,9.993e-05,2,"2025-01-12T03:10:45.980",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590561,1736651447711,-346.6554933,9.993e-05,2,"2025-01-12T03:10:47.711",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590563,1736652123824,164.49,7.131e-05,2,"2025-01-12T03:22:03.824",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590564,1736652263866,1253.96,8.219e-05,2,"2025-01-12T03:24:23.866",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590588,1736652430297,75183.89102384,0.0002,120,"2025-01-12T03:27:10.297",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590602,1736652632495,-250.0,8.837e-05,2,"2025-01-12T03:30:32.495",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590603,1736652632505,-455.41,8.979e-05,2,"2025-01-12T03:30:32.505",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590604,1736652632516,-17.13233573,8.998e-05,2,"2025-01-12T03:30:32.516",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590605,1736652632528,-148.31766427,8.998e-05,2,"2025-01-12T03:30:32.528",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590606,1736652632538,-334.28,9.004e-05,2,"2025-01-12T03:30:32.538",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590607,1736652632547,-2000.0,9.038e-05,2,"2025-01-12T03:30:32.547",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590608,1736652632557,-239.11933573,9.043e-05,2,"2025-01-12T03:30:32.557",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590609,1736652632569,-760.88066427,9.043e-05,2,"2025-01-12T03:30:32.569",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590610,1736652632578,-300.0,9.044e-05,2,"2025-01-12T03:30:32.578",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590611,1736652632587,-2083.59336091,9.045e-05,2,"2025-01-12T03:30:32.587",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590612,1736652632599,-4242.82074556,9.045e-05,2,"2025-01-12T03:30:32.599",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590613,1736652632677,-4199.69194116,9.045e-05,2,"2025-01-12T03:30:32.677",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590614,1736652632688,-6143.53758481,9.045e-05,2,"2025-01-12T03:30:32.688",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590615,1736652632699,-7230.35636756,9.045e-05,2,"2025-01-12T03:30:32.699",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590616,1736652632708,-465.84,9.059e-05,2,"2025-01-12T03:30:32.708",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590617,1736652632718,-241.58,9.071e-05,2,"2025-01-12T03:30:32.718",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590618,1736652632727,-250.0,9.172e-05,2,"2025-01-12T03:30:32.727",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590619,1736652632737,-150.0,9.342e-05,2,"2025-01-12T03:30:32.737",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590620,1736652632746,-874.24,9.342e-05,2,"2025-01-12T03:30:32.746",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590621,1736652632755,-166.72,9.426e-05,2,"2025-01-12T03:30:32.755",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590622,1736652632765,-400.0,9.5e-05,3,"2025-01-12T03:30:32.765",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590623,1736652632775,-1183.862702,9.5e-05,2,"2025-01-12T03:30:32.775",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590624,1736652632784,-800.0,9.6e-05,3,"2025-01-12T03:30:32.784",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590625,1736652632794,-1200.0,9.7e-05,3,"2025-01-12T03:30:32.794",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590626,1736652632805,-1600.0,9.8e-05,3,"2025-01-12T03:30:32.805",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590627,1736652632814,-2841.62945061,9.852e-05,2,"2025-01-12T03:30:32.814",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590628,1736652632826,-466.42930039,9.852e-05,2,"2025-01-12T03:30:32.826",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590629,1736652632847,-2620.48439653,9.852e-05,2,"2025-01-12T03:30:32.847",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590630,1736652632856,-2000.0,9.9e-05,3,"2025-01-12T03:30:32.856",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590631,1736652632866,-1765.238,9.988e-05,2,"2025-01-12T03:30:32.866",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590632,1736652632875,-162.957,9.988e-05,2,"2025-01-12T03:30:32.875",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590633,1736652632884,-150.0,9.991e-05,2,"2025-01-12T03:30:32.884",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590634,1736652632894,-774.18,9.992e-05,2,"2025-01-12T03:30:32.894",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590635,1736652632903,-2804.42,9.992e-05,2,"2025-01-12T03:30:32.903",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590636,1736652632913,-1302.96,9.992e-05,2,"2025-01-12T03:30:32.913",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590637,1736652632922,-2474.51,9.992e-05,2,"2025-01-12T03:30:32.922",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590638,1736652632931,-6713.52,9.992e-05,2,"2025-01-12T03:30:32.931",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590639,1736652632941,-500.0,9.992e-05,2,"2025-01-12T03:30:32.941",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590640,1736652632951,-500.0,9.992e-05,2,"2025-01-12T03:30:32.951",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590641,1736652632961,-500.0,9.992e-05,2,"2025-01-12T03:30:32.961",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590642,1736652632970,-2267.3,9.992e-05,2,"2025-01-12T03:30:32.970",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590643,1736652632980,-1006.9,9.992e-05,2,"2025-01-12T03:30:32.980",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590644,1736652632989,-2564.64788214,9.992e-05,2,"2025-01-12T03:30:32.989",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590649,1736652638204,-250.0,8.806e-05,2,"2025-01-12T03:30:38.204",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590650,1736652638214,-36.49996773,9.992e-05,2,"2025-01-12T03:30:38.214",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590651,1736652638224,-203.09215013,9.992e-05,2,"2025-01-12T03:30:38.224",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590652,1736652638234,-1251.15399465,9.992e-05,2,"2025-01-12T03:30:38.234",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590653,1736652638245,-587.34600535,9.992e-05,2,"2025-01-12T03:30:38.245",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590654,1736652638254,-1985.54,9.992e-05,2,"2025-01-12T03:30:38.254",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590655,1736652638263,-500.0,9.992e-05,2,"2025-01-12T03:30:38.263",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590656,1736652638274,-1104.43,9.992e-05,2,"2025-01-12T03:30:38.274",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590657,1736652638283,-500.0,9.992e-05,2,"2025-01-12T03:30:38.283",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590658,1736652638292,-2362.68399465,9.992e-05,2,"2025-01-12T03:30:38.292",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590659,1736652638303,-348.23005832,9.992e-05,2,"2025-01-12T03:30:38.303",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590660,1736652638314,-323.31594703,9.992e-05,2,"2025-01-12T03:30:38.314",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590661,1736652638323,-457.38081239,9.992e-05,2,"2025-01-12T03:30:38.323",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590662,1736652638334,-3416.61918761,9.992e-05,2,"2025-01-12T03:30:38.334",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590663,1736652638343,-1227.01,9.992e-05,2,"2025-01-12T03:30:38.343",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590664,1736652638354,-500.0,9.992e-05,2,"2025-01-12T03:30:38.354",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590665,1736652638363,-1186.58,9.992e-05,2,"2025-01-12T03:30:38.363",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590666,1736652638372,-500.0,9.992e-05,2,"2025-01-12T03:30:38.372",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590667,1736652638381,-681.51,9.992e-05,2,"2025-01-12T03:30:38.381",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590668,1736652638390,-1072.14,9.992e-05,2,"2025-01-12T03:30:38.390",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590669,1736652638399,-500.0,9.992e-05,2,"2025-01-12T03:30:38.399",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590670,1736652638413,-354.11955339,9.992e-05,2,"2025-01-12T03:30:38.413",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590671,1736652638618,-843.53,9.992e-05,2,"2025-01-12T03:30:38.618",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590672,1736652638639,-500.0,9.992e-05,2,"2025-01-12T03:30:38.639",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590673,1736652638649,-500.0,9.992e-05,2,"2025-01-12T03:30:38.649",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590674,1736652638659,-500.0,9.992e-05,2,"2025-01-12T03:30:38.659",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590675,1736652638670,-928.17,9.992e-05,2,"2025-01-12T03:30:38.670",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590676,1736652638681,-500.0,9.992e-05,2,"2025-01-12T03:30:38.681",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590677,1736652638691,-409.92520004,9.992e-05,2,"2025-01-12T03:30:38.691",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590678,1736652638700,-500.0,9.992e-05,2,"2025-01-12T03:30:38.700",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590679,1736652638710,-1824.49,9.992e-05,2,"2025-01-12T03:30:38.710",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590680,1736652638720,-500.0,9.992e-05,2,"2025-01-12T03:30:38.720",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590681,1736652638729,-2067.12,9.992e-05,2,"2025-01-12T03:30:38.729",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590682,1736652638738,-624.38,9.992e-05,2,"2025-01-12T03:30:38.738",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590683,1736652638747,-500.0,9.992e-05,2,"2025-01-12T03:30:38.747",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590684,1736652638756,-500.0,9.992e-05,2,"2025-01-12T03:30:38.756",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590685,1736652638765,-580.9,9.992e-05,2,"2025-01-12T03:30:38.765",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590686,1736652638775,-500.0,9.992e-05,2,"2025-01-12T03:30:38.775",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590687,1736652638784,-1149.242483,9.993e-05,2,"2025-01-12T03:30:38.784",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590688,1736652638793,-158.091978,9.993e-05,2,"2025-01-12T03:30:38.793",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590689,1736652638802,-157.317991,9.993e-05,2,"2025-01-12T03:30:38.802",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590690,1736652638811,-1102.230093,9.993e-05,2,"2025-01-12T03:30:38.811",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590691,1736652638821,-216.982907,9.993e-05,2,"2025-01-12T03:30:38.821",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590692,1736652638830,-192.623411,9.993e-05,2,"2025-01-12T03:30:38.830",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590693,1736652638841,-154.416768,9.993e-05,2,"2025-01-12T03:30:38.841",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590694,1736652638852,-500.0,9.993e-05,2,"2025-01-12T03:30:38.852",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590695,1736652638862,-500.0,9.993e-05,2,"2025-01-12T03:30:38.862",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590696,1736652638872,-500.0,9.993e-05,2,"2025-01-12T03:30:38.872",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590697,1736652638881,-624.05269689,9.993e-05,2,"2025-01-12T03:30:38.881",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590698,1736652638891,-500.0,9.993e-05,2,"2025-01-12T03:30:38.891",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590699,1736652638900,-500.0,9.993e-05,2,"2025-01-12T03:30:38.900",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590700,1736652638911,-505.94871836,9.993e-05,2,"2025-01-12T03:30:38.911",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590701,1736652638921,-500.0,9.993e-05,2,"2025-01-12T03:30:38.921",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590702,1736652638930,-500.0,9.993e-05,2,"2025-01-12T03:30:38.930",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590703,1736652638940,-500.0,9.993e-05,2,"2025-01-12T03:30:38.940",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590704,1736652638951,-510.58562038,9.993e-05,2,"2025-01-12T03:30:38.951",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590705,1736652638960,-500.0,9.993e-05,2,"2025-01-12T03:30:38.960",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590706,1736652638969,-503.66404248,9.993e-05,2,"2025-01-12T03:30:38.969",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590707,1736652638979,-500.0,9.993e-05,2,"2025-01-12T03:30:38.979",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590708,1736652638988,-500.0,9.993e-05,2,"2025-01-12T03:30:38.988",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590709,1736652638999,-190.33085186,9.993e-05,2,"2025-01-12T03:30:38.999",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590710,1736652639008,-500.0,9.993e-05,2,"2025-01-12T03:30:39.008",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590711,1736652639019,-500.0,9.993e-05,2,"2025-01-12T03:30:39.019",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590712,1736652639028,-500.0,9.993e-05,2,"2025-01-12T03:30:39.028",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590713,1736652639037,-500.0,9.993e-05,2,"2025-01-12T03:30:39.037",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590714,1736652639046,-507.43457053,9.993e-05,2,"2025-01-12T03:30:39.046",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590715,1736652639057,-325.99443612,9.993e-05,2,"2025-01-12T03:30:39.057",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590716,1736652639067,-500.0,9.993e-05,2,"2025-01-12T03:30:39.067",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590717,1736652639076,-264.14831539,9.993e-05,2,"2025-01-12T03:30:39.076",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590718,1736652639086,-500.0,9.993e-05,2,"2025-01-12T03:30:39.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590719,1736652639096,-500.0,9.993e-05,2,"2025-01-12T03:30:39.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590720,1736652639105,-500.0,9.993e-05,2,"2025-01-12T03:30:39.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590721,1736652639115,-500.0,9.993e-05,2,"2025-01-12T03:30:39.115",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590722,1736652639126,-266.17719987,9.993e-05,2,"2025-01-12T03:30:39.126",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590723,1736652639139,-233.82280013,9.993e-05,2,"2025-01-12T03:30:39.139",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590724,1736652639148,-502.82258282,9.993e-05,2,"2025-01-12T03:30:39.148",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590725,1736652639157,-500.0,9.993e-05,2,"2025-01-12T03:30:39.157",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590726,1736652639165,-500.0,9.993e-05,2,"2025-01-12T03:30:39.165",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590727,1736652639174,-505.04179511,9.993e-05,2,"2025-01-12T03:30:39.174",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590728,1736652639183,-500.0,9.993e-05,2,"2025-01-12T03:30:39.183",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590729,1736652639193,-500.0,9.993e-05,2,"2025-01-12T03:30:39.193",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590730,1736652639202,-504.99228936,9.993e-05,2,"2025-01-12T03:30:39.202",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590731,1736652639212,-500.0,9.993e-05,2,"2025-01-12T03:30:39.212",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590732,1736652639221,-500.0,9.993e-05,2,"2025-01-12T03:30:39.221",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590733,1736652639230,-500.0,9.993e-05,2,"2025-01-12T03:30:39.230",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590734,1736652639241,-504.5220764,9.993e-05,2,"2025-01-12T03:30:39.241",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590735,1736652639249,-500.0,9.993e-05,2,"2025-01-12T03:30:39.249",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590736,1736652639260,-500.0,9.993e-05,2,"2025-01-12T03:30:39.260",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590737,1736652639269,-500.0,9.993e-05,2,"2025-01-12T03:30:39.269",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590738,1736652639278,-500.0,9.993e-05,2,"2025-01-12T03:30:39.278",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590739,1736652639288,-500.0,9.993e-05,2,"2025-01-12T03:30:39.288",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590740,1736652639297,-500.0,9.993e-05,2,"2025-01-12T03:30:39.297",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590741,1736652639306,-338.01493285,9.993e-05,2,"2025-01-12T03:30:39.306",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590742,1736652639315,-503.75577724,9.993e-05,2,"2025-01-12T03:30:39.315",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590743,1736652639324,-500.0,9.993e-05,2,"2025-01-12T03:30:39.324",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590744,1736652639338,-500.0,9.993e-05,2,"2025-01-12T03:30:39.338",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590745,1736652639347,-500.0,9.993e-05,2,"2025-01-12T03:30:39.347",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590746,1736652639356,-312.84860237,9.993e-05,2,"2025-01-12T03:30:39.356",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590747,1736652639365,-502.83221383,9.993e-05,2,"2025-01-12T03:30:39.365",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590748,1736652639374,-502.92512972,9.993e-05,2,"2025-01-12T03:30:39.374",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590749,1736652639384,-259.25954922,9.993e-05,2,"2025-01-12T03:30:39.384",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590750,1736652639393,-216.4823125,9.993e-05,2,"2025-01-12T03:30:39.393",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590751,1736652639404,-504.20037769,9.993e-05,2,"2025-01-12T03:30:39.404",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590752,1736652639414,-500.0,9.993e-05,2,"2025-01-12T03:30:39.414",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590753,1736652639423,-500.0,9.993e-05,2,"2025-01-12T03:30:39.423",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590754,1736652639433,-500.0,9.993e-05,2,"2025-01-12T03:30:39.433",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590755,1736652639442,-500.0,9.993e-05,2,"2025-01-12T03:30:39.442",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590756,1736652639452,-495.0,9.993e-05,2,"2025-01-12T03:30:39.452",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590757,1736652639463,-503.65886067,9.993e-05,2,"2025-01-12T03:30:39.463",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590758,1736652639472,-500.0,9.993e-05,2,"2025-01-12T03:30:39.472",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590759,1736652639483,-500.0,9.993e-05,2,"2025-01-12T03:30:39.483",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590760,1736652639492,-503.35221422,9.993e-05,2,"2025-01-12T03:30:39.492",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590761,1736652639501,-500.0,9.993e-05,2,"2025-01-12T03:30:39.501",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590762,1736652639510,-503.80622689,9.993e-05,2,"2025-01-12T03:30:39.510",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590763,1736652639520,-500.0,9.993e-05,2,"2025-01-12T03:30:39.520",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590764,1736652639529,-500.0,9.993e-05,2,"2025-01-12T03:30:39.529",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590765,1736652639538,-506.15944779,9.993e-05,2,"2025-01-12T03:30:39.538",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590766,1736652639547,-443.149027,9.993e-05,2,"2025-01-12T03:30:39.547",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590767,1736652639556,-503.00224093,9.993e-05,2,"2025-01-12T03:30:39.556",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590768,1736652639565,-187.22624624,9.993e-05,2,"2025-01-12T03:30:39.565",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590769,1736652639574,-500.0,9.993e-05,2,"2025-01-12T03:30:39.574",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590770,1736652639584,-500.0,9.993e-05,2,"2025-01-12T03:30:39.584",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590771,1736652639593,-500.0,9.993e-05,2,"2025-01-12T03:30:39.593",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590772,1736652639603,-504.18107424,9.993e-05,2,"2025-01-12T03:30:39.603",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590773,1736652639612,-505.55865487,9.993e-05,2,"2025-01-12T03:30:39.612",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590774,1736652639622,-504.1110271,9.993e-05,2,"2025-01-12T03:30:39.622",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590775,1736652639631,-500.0,9.993e-05,2,"2025-01-12T03:30:39.631",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590776,1736652639640,-505.51356886,9.993e-05,2,"2025-01-12T03:30:39.640",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590777,1736652639649,-500.0,9.993e-05,2,"2025-01-12T03:30:39.649",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590778,1736652639659,-503.38832565,9.993e-05,2,"2025-01-12T03:30:39.659",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590779,1736652639668,-500.0,9.993e-05,2,"2025-01-12T03:30:39.668",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590780,1736652639677,-407.55442588,9.993e-05,2,"2025-01-12T03:30:39.677",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590781,1736652639686,-503.4734082,9.993e-05,2,"2025-01-12T03:30:39.686",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590782,1736652639695,-655.51,9.993e-05,2,"2025-01-12T03:30:39.695",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590783,1736652639704,-500.0,9.993e-05,2,"2025-01-12T03:30:39.704",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590784,1736652639714,-503.69237675,9.993e-05,2,"2025-01-12T03:30:39.714",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590785,1736652639723,-500.0,9.993e-05,2,"2025-01-12T03:30:39.723",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590786,1736652639733,-500.0,9.993e-05,2,"2025-01-12T03:30:39.733",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590787,1736652639742,-509.02520751,9.993e-05,2,"2025-01-12T03:30:39.742",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590788,1736652639752,-500.0,9.993e-05,2,"2025-01-12T03:30:39.752",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590789,1736652639761,-500.0,9.993e-05,2,"2025-01-12T03:30:39.761",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590790,1736652639770,-530.91,9.993e-05,2,"2025-01-12T03:30:39.770",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590791,1736652639780,-504.85314947,9.993e-05,2,"2025-01-12T03:30:39.780",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590792,1736652639789,-500.0,9.993e-05,2,"2025-01-12T03:30:39.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590793,1736652639799,-500.0,9.993e-05,2,"2025-01-12T03:30:39.799",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590794,1736652639809,-502.59274664,9.993e-05,2,"2025-01-12T03:30:39.809",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590795,1736652639819,-534.42,9.993e-05,2,"2025-01-12T03:30:39.819",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590796,1736652639828,-500.0,9.993e-05,2,"2025-01-12T03:30:39.828",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590797,1736652639838,-500.0,9.993e-05,2,"2025-01-12T03:30:39.838",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590798,1736652639847,-500.0,9.993e-05,2,"2025-01-12T03:30:39.847",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590799,1736652639859,-632.76,9.993e-05,2,"2025-01-12T03:30:39.859",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590800,1736652639870,-501.11411403,9.993e-05,2,"2025-01-12T03:30:39.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590801,1736652639882,-503.02812551,9.993e-05,2,"2025-01-12T03:30:39.882",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590802,1736652639891,-951.47,9.993e-05,2,"2025-01-12T03:30:39.891",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590803,1736652639900,-500.0,9.993e-05,2,"2025-01-12T03:30:39.900",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590804,1736652639909,-594.22,9.993e-05,2,"2025-01-12T03:30:39.909",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590805,1736652639920,-500.0098226,9.993e-05,2,"2025-01-12T03:30:39.920",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590806,1736652639930,-500.0,9.993e-05,2,"2025-01-12T03:30:39.930",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590807,1736652639942,-500.0,9.993e-05,2,"2025-01-12T03:30:39.942",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590808,1736652639951,-500.0,9.993e-05,2,"2025-01-12T03:30:39.951",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590809,1736652639961,-682.08,9.993e-05,2,"2025-01-12T03:30:39.961",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590810,1736652639970,-500.0,9.993e-05,2,"2025-01-12T03:30:39.970",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590811,1736652639979,-500.0,9.993e-05,2,"2025-01-12T03:30:39.979",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590812,1736652639989,-502.6974543,9.993e-05,2,"2025-01-12T03:30:39.989",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590813,1736652639999,-762.39,9.993e-05,2,"2025-01-12T03:30:39.999",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590814,1736652640008,-507.18351186,9.993e-05,2,"2025-01-12T03:30:40.008",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590815,1736652640018,-502.81424439,9.993e-05,2,"2025-01-12T03:30:40.018",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590816,1736652640027,-500.0,9.993e-05,2,"2025-01-12T03:30:40.027",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590817,1736652640037,-500.0,9.993e-05,2,"2025-01-12T03:30:40.037",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590818,1736652640047,-500.0,9.993e-05,2,"2025-01-12T03:30:40.047",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590819,1736652640056,-502.02810821,9.993e-05,2,"2025-01-12T03:30:40.056",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590820,1736652640067,-500.0,9.993e-05,2,"2025-01-12T03:30:40.067",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590821,1736652640076,-504.77810106,9.993e-05,2,"2025-01-12T03:30:40.076",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590822,1736652640086,-500.0,9.993e-05,2,"2025-01-12T03:30:40.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590823,1736652640096,-500.0,9.993e-05,2,"2025-01-12T03:30:40.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590824,1736652640105,-165.12457411,9.993e-05,2,"2025-01-12T03:30:40.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590825,1736652640114,-500.0,9.993e-05,2,"2025-01-12T03:30:40.114",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590826,1736652640123,-500.0,9.993e-05,2,"2025-01-12T03:30:40.123",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590827,1736652640132,-500.0,9.993e-05,2,"2025-01-12T03:30:40.132",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590828,1736652640141,-500.0,9.993e-05,2,"2025-01-12T03:30:40.141",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590829,1736652640150,-500.0,9.993e-05,2,"2025-01-12T03:30:40.150",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590830,1736652640159,-500.0,9.993e-05,2,"2025-01-12T03:30:40.159",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590831,1736652640168,-151.0,9.993e-05,2,"2025-01-12T03:30:40.168",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590832,1736652640177,-486.09156679,9.993e-05,2,"2025-01-12T03:30:40.177",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590833,1736652640186,-500.0,9.993e-05,2,"2025-01-12T03:30:40.186",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590834,1736652640195,-118.74566807,9.993e-05,2,"2025-01-12T03:30:40.195",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590835,1736652640247,-381.25433193,9.993e-05,2,"2025-01-12T03:30:40.247",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590836,1736652640256,-500.0,9.993e-05,2,"2025-01-12T03:30:40.256",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590837,1736652640265,-500.0,9.993e-05,2,"2025-01-12T03:30:40.265",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590838,1736652640275,-500.0,9.993e-05,2,"2025-01-12T03:30:40.275",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590839,1736652640283,-142.29566807,9.993e-05,2,"2025-01-12T03:30:40.283",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590840,1736652640295,-357.70433193,9.993e-05,2,"2025-01-12T03:30:40.295",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590841,1736652640304,-444.40700712,9.993e-05,2,"2025-01-12T03:30:40.304",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590842,1736652640313,-129.94478348,9.993e-05,2,"2025-01-12T03:30:40.313",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590843,1736652640324,-401.89521652,9.993e-05,2,"2025-01-12T03:30:40.324",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590844,1736652640333,-156.59630049,9.993e-05,2,"2025-01-12T03:30:40.333",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590845,1736652640344,-350.18352419,9.993e-05,2,"2025-01-12T03:30:40.344",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590846,1736652640353,-500.0,9.993e-05,2,"2025-01-12T03:30:40.353",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590847,1736652640362,-500.0,9.993e-05,2,"2025-01-12T03:30:40.362",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590848,1736652640372,-185.52824712,9.993e-05,2,"2025-01-12T03:30:40.372",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590849,1736652640380,-598.52854957,9.993e-05,2,"2025-01-12T03:30:40.380",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590850,1736652640390,-754.17,9.993e-05,2,"2025-01-12T03:30:40.390",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590851,1736652640399,-500.0,9.993e-05,2,"2025-01-12T03:30:40.399",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590852,1736652640413,-500.0,9.993e-05,2,"2025-01-12T03:30:40.413",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590853,1736652640422,-501.31425007,9.993e-05,2,"2025-01-12T03:30:40.422",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590854,1736652640431,-500.0,9.993e-05,2,"2025-01-12T03:30:40.431",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590855,1736652640440,-500.0,9.993e-05,2,"2025-01-12T03:30:40.440",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590856,1736652640450,-500.0,9.993e-05,2,"2025-01-12T03:30:40.450",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590857,1736652640460,-765.79,9.993e-05,2,"2025-01-12T03:30:40.460",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590858,1736652640470,-507.0496675,9.993e-05,2,"2025-01-12T03:30:40.470",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590859,1736652640480,-500.0,9.993e-05,2,"2025-01-12T03:30:40.480",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590860,1736652640489,-566.59,9.993e-05,2,"2025-01-12T03:30:40.489",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590861,1736652640499,-500.0,9.993e-05,2,"2025-01-12T03:30:40.499",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590862,1736652640509,-500.0,9.993e-05,2,"2025-01-12T03:30:40.509",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590863,1736652640518,-500.39092243,9.993e-05,2,"2025-01-12T03:30:40.518",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590864,1736652640528,-502.9152593,9.993e-05,2,"2025-01-12T03:30:40.528",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590865,1736652640537,-500.0,9.993e-05,2,"2025-01-12T03:30:40.537",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590866,1736652640546,-500.0,9.993e-05,2,"2025-01-12T03:30:40.546",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590867,1736652640555,-564.63,9.993e-05,2,"2025-01-12T03:30:40.555",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590868,1736652640564,-182.93600366,9.993e-05,2,"2025-01-12T03:30:40.564",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590869,1736652640574,-506.0541563,9.993e-05,2,"2025-01-12T03:30:40.574",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590870,1736652640583,-500.0,9.993e-05,2,"2025-01-12T03:30:40.583",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590871,1736652640592,-500.0,9.993e-05,2,"2025-01-12T03:30:40.592",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590872,1736652640601,-500.0,9.993e-05,2,"2025-01-12T03:30:40.601",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590873,1736652640611,-503.70995121,9.993e-05,2,"2025-01-12T03:30:40.611",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590874,1736652640620,-510.67729577,9.993e-05,2,"2025-01-12T03:30:40.620",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590875,1736652640629,-500.0,9.993e-05,2,"2025-01-12T03:30:40.629",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590876,1736652640638,-500.0,9.993e-05,2,"2025-01-12T03:30:40.638",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590877,1736652640647,-500.0,9.993e-05,2,"2025-01-12T03:30:40.647",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590878,1736652640656,-500.0,9.993e-05,2,"2025-01-12T03:30:40.656",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590879,1736652640666,-500.0,9.993e-05,2,"2025-01-12T03:30:40.666",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590880,1736652640675,-500.0,9.993e-05,2,"2025-01-12T03:30:40.675",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590881,1736652640684,-500.0,9.993e-05,2,"2025-01-12T03:30:40.684",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590882,1736652640693,-651.88,9.993e-05,2,"2025-01-12T03:30:40.693",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590883,1736652640702,-503.66261439,9.993e-05,2,"2025-01-12T03:30:40.702",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590884,1736652640711,-500.0,9.993e-05,2,"2025-01-12T03:30:40.711",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590885,1736652640721,-500.0,9.993e-05,2,"2025-01-12T03:30:40.721",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590886,1736652640731,-500.0,9.993e-05,2,"2025-01-12T03:30:40.731",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590887,1736652640740,-500.0,9.993e-05,2,"2025-01-12T03:30:40.740",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590888,1736652640749,-500.0,9.993e-05,2,"2025-01-12T03:30:40.749",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590889,1736652640758,-504.66719364,9.993e-05,2,"2025-01-12T03:30:40.758",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590890,1736652640767,-500.0,9.993e-05,2,"2025-01-12T03:30:40.767",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590891,1736652640776,-692.04,9.993e-05,2,"2025-01-12T03:30:40.776",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590892,1736652640786,-500.0,9.993e-05,2,"2025-01-12T03:30:40.786",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590893,1736652640795,-500.0,9.993e-05,2,"2025-01-12T03:30:40.795",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590894,1736652640804,-500.0,9.993e-05,2,"2025-01-12T03:30:40.804",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590895,1736652640813,-792.42,9.993e-05,2,"2025-01-12T03:30:40.813",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590896,1736652640822,-500.0,9.993e-05,2,"2025-01-12T03:30:40.822",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590897,1736652640831,-500.0,9.993e-05,2,"2025-01-12T03:30:40.831",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590898,1736652640840,-500.0,9.993e-05,2,"2025-01-12T03:30:40.840",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590899,1736652640849,-500.0,9.993e-05,2,"2025-01-12T03:30:40.849",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590900,1736652640859,-500.0,9.993e-05,2,"2025-01-12T03:30:40.859",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590901,1736652640870,-500.0,9.993e-05,2,"2025-01-12T03:30:40.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590902,1736652640882,-500.0,9.993e-05,2,"2025-01-12T03:30:40.882",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590903,1736652640892,-502.67501844,9.993e-05,2,"2025-01-12T03:30:40.892",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590904,1736652640902,-500.0,9.993e-05,2,"2025-01-12T03:30:40.902",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590905,1736652640911,-500.0,9.993e-05,2,"2025-01-12T03:30:40.911",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590906,1736652640922,-508.66594203,9.993e-05,2,"2025-01-12T03:30:40.922",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590907,1736652640932,-700.48,9.993e-05,2,"2025-01-12T03:30:40.932",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590908,1736652640942,-500.0,9.993e-05,2,"2025-01-12T03:30:40.942",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590909,1736652640952,-146.58491119,9.993e-05,2,"2025-01-12T03:30:40.952",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590910,1736652640966,-381.58508881,9.993e-05,2,"2025-01-12T03:30:40.966",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590911,1736652640975,-500.0,9.993e-05,2,"2025-01-12T03:30:40.975",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590912,1736652640985,-94.86573327,9.993e-05,2,"2025-01-12T03:30:40.985",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590913,1736652640996,-405.13426673,9.993e-05,2,"2025-01-12T03:30:40.996",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590914,1736652641008,-500.0,9.993e-05,2,"2025-01-12T03:30:41.008",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590915,1736652641017,-502.94781024,9.993e-05,2,"2025-01-12T03:30:41.017",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590916,1736652641027,-500.0,9.993e-05,2,"2025-01-12T03:30:41.027",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590917,1736652641038,-884.94,9.993e-05,2,"2025-01-12T03:30:41.038",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590918,1736652641048,-500.0,9.993e-05,2,"2025-01-12T03:30:41.048",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590919,1736652641058,-598.21,9.993e-05,2,"2025-01-12T03:30:41.058",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590920,1736652641068,-847.84,9.993e-05,2,"2025-01-12T03:30:41.068",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590921,1736652641077,-500.0,9.993e-05,2,"2025-01-12T03:30:41.077",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590922,1736652641086,-1529.52,9.993e-05,2,"2025-01-12T03:30:41.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590923,1736652641096,-540.5,9.993e-05,2,"2025-01-12T03:30:41.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590924,1736652641107,-500.0,9.993e-05,2,"2025-01-12T03:30:41.107",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590925,1736652641117,-500.0,9.993e-05,2,"2025-01-12T03:30:41.117",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590926,1736652641126,-500.0,9.993e-05,2,"2025-01-12T03:30:41.126",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590927,1736652641136,-507.30462137,9.993e-05,2,"2025-01-12T03:30:41.136",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590928,1736652641145,-504.53675418,9.993e-05,2,"2025-01-12T03:30:41.145",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590929,1736652641154,-207.01173674,9.993e-05,2,"2025-01-12T03:30:41.154",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590930,1736652641163,-511.14,9.993e-05,2,"2025-01-12T03:30:41.163",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590931,1736652641173,-615.73,9.993e-05,2,"2025-01-12T03:30:41.173",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590932,1736652641182,-500.0,9.993e-05,2,"2025-01-12T03:30:41.182",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590933,1736652641191,-503.65375219,9.993e-05,2,"2025-01-12T03:30:41.191",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590935,1736652641201,-500.0,9.993e-05,2,"2025-01-12T03:30:41.201",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590937,1736652641210,-500.0,9.993e-05,2,"2025-01-12T03:30:41.210",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590938,1736652641221,-500.0,9.993e-05,2,"2025-01-12T03:30:41.221",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590940,1736652641232,-500.0,9.993e-05,2,"2025-01-12T03:30:41.232",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590942,1736652641241,-500.0,9.993e-05,2,"2025-01-12T03:30:41.241",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590943,1736652641250,-500.0,9.993e-05,2,"2025-01-12T03:30:41.250",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590944,1736652641261,-500.0,9.993e-05,2,"2025-01-12T03:30:41.261",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590945,1736652641272,-500.0,9.993e-05,2,"2025-01-12T03:30:41.272",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590946,1736652641281,-511.65082508,9.993e-05,2,"2025-01-12T03:30:41.281",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590947,1736652641291,-500.0,9.993e-05,2,"2025-01-12T03:30:41.291",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590948,1736652641301,-500.0,9.993e-05,2,"2025-01-12T03:30:41.301",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590949,1736652641311,-500.0,9.993e-05,2,"2025-01-12T03:30:41.311",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590950,1736652641320,-197.23929859,9.993e-05,2,"2025-01-12T03:30:41.320",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590951,1736652641332,-648.67070141,9.993e-05,2,"2025-01-12T03:30:41.332",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590952,1736652641341,-508.06280915,9.993e-05,2,"2025-01-12T03:30:41.341",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590953,1736652641350,-504.33638045,9.993e-05,2,"2025-01-12T03:30:41.350",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590954,1736652641359,-500.0,9.993e-05,2,"2025-01-12T03:30:41.359",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590955,1736652641369,-97.55094699,9.993e-05,2,"2025-01-12T03:30:41.369",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590956,1736652641395,-169.71888324,9.993e-05,2,"2025-01-12T03:30:41.395",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590957,1736652641408,-500.0,9.993e-05,2,"2025-01-12T03:30:41.408",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590958,1736652641417,-500.0,9.993e-05,2,"2025-01-12T03:30:41.417",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590959,1736652641426,-500.0,9.993e-05,2,"2025-01-12T03:30:41.426",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590960,1736652641435,-500.0,9.993e-05,2,"2025-01-12T03:30:41.435",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590961,1736652641444,-500.0,9.993e-05,2,"2025-01-12T03:30:41.444",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590962,1736652641453,-500.0,9.993e-05,2,"2025-01-12T03:30:41.453",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590963,1736652641462,-168.7335467,9.993e-05,2,"2025-01-12T03:30:41.462",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590964,1736652641474,-331.2664533,9.993e-05,2,"2025-01-12T03:30:41.474",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590965,1736652641483,-500.0,9.993e-05,2,"2025-01-12T03:30:41.483",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590966,1736652641491,-500.0,9.993e-05,2,"2025-01-12T03:30:41.491",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590967,1736652641501,-500.0,9.993e-05,2,"2025-01-12T03:30:41.501",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590968,1736652641510,-267.91296292,9.993e-05,2,"2025-01-12T03:30:41.510",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590969,1736652641522,-232.08703708,9.993e-05,2,"2025-01-12T03:30:41.522",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590970,1736652641532,-500.0,9.993e-05,2,"2025-01-12T03:30:41.532",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590971,1736652641541,-674.4,9.993e-05,2,"2025-01-12T03:30:41.541",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590972,1736652641550,-500.0,9.993e-05,2,"2025-01-12T03:30:41.550",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590973,1736652641559,-500.0,9.993e-05,2,"2025-01-12T03:30:41.559",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590974,1736652641568,-500.0,9.993e-05,2,"2025-01-12T03:30:41.568",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590975,1736652641577,-969.5,9.993e-05,2,"2025-01-12T03:30:41.577",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590976,1736652641586,-503.01933187,9.993e-05,2,"2025-01-12T03:30:41.586",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590977,1736652641595,-500.0,9.993e-05,2,"2025-01-12T03:30:41.595",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590978,1736652641604,-500.0,9.993e-05,2,"2025-01-12T03:30:41.604",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590979,1736652641613,-977.17,9.993e-05,2,"2025-01-12T03:30:41.613",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590980,1736652641622,-500.0,9.993e-05,2,"2025-01-12T03:30:41.622",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590981,1736652641631,-500.0,9.993e-05,2,"2025-01-12T03:30:41.631",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590982,1736652641641,-500.0,9.993e-05,2,"2025-01-12T03:30:41.641",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590983,1736652641650,-500.0,9.993e-05,2,"2025-01-12T03:30:41.650",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590984,1736652641659,-500.0,9.993e-05,2,"2025-01-12T03:30:41.659",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590985,1736652641668,-500.0,9.993e-05,2,"2025-01-12T03:30:41.668",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590986,1736652641678,-500.0,9.993e-05,2,"2025-01-12T03:30:41.678",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590987,1736652641687,-643.2936161,9.993e-05,2,"2025-01-12T03:30:41.687",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590988,1736652641696,-500.0,9.993e-05,2,"2025-01-12T03:30:41.696",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590989,1736652641705,-500.0,9.993e-05,2,"2025-01-12T03:30:41.705",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590990,1736652641714,-500.0,9.993e-05,2,"2025-01-12T03:30:41.714",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590991,1736652641723,-500.0,9.993e-05,2,"2025-01-12T03:30:41.723",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590992,1736652641732,-500.0,9.993e-05,2,"2025-01-12T03:30:41.732",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590993,1736652641742,-500.0,9.993e-05,2,"2025-01-12T03:30:41.742",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590994,1736652641753,-500.0,9.993e-05,2,"2025-01-12T03:30:41.753",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590995,1736652641762,-2243.3,9.993e-05,2,"2025-01-12T03:30:41.762",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590996,1736652641771,-665.27,9.993e-05,2,"2025-01-12T03:30:41.771",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590997,1736652641780,-504.49759432,9.993e-05,2,"2025-01-12T03:30:41.780",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590998,1736652641789,-500.0,9.993e-05,2,"2025-01-12T03:30:41.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348590999,1736652641798,-500.0,9.993e-05,2,"2025-01-12T03:30:41.798",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591000,1736652641807,-547.29,9.993e-05,2,"2025-01-12T03:30:41.807",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591001,1736652641816,-500.0,9.993e-05,2,"2025-01-12T03:30:41.816",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591002,1736652641825,-500.0,9.993e-05,2,"2025-01-12T03:30:41.825",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591003,1736652641834,-503.12709446,9.993e-05,2,"2025-01-12T03:30:41.834",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591004,1736652641843,-502.68111238,9.993e-05,2,"2025-01-12T03:30:41.843",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591005,1736652641852,-530.92,9.993e-05,2,"2025-01-12T03:30:41.852",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591006,1736652642023,-500.0,9.993e-05,2,"2025-01-12T03:30:42.023",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591007,1736652642032,-500.0,9.993e-05,2,"2025-01-12T03:30:42.032",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591008,1736652642041,-563.73,9.993e-05,2,"2025-01-12T03:30:42.041",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591009,1736652642050,-500.0,9.993e-05,2,"2025-01-12T03:30:42.050",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591010,1736652642059,-502.14205656,9.993e-05,2,"2025-01-12T03:30:42.059",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591011,1736652642068,-500.0,9.993e-05,2,"2025-01-12T03:30:42.068",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591012,1736652642077,-503.29304469,9.993e-05,2,"2025-01-12T03:30:42.077",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591013,1736652642086,-588.73,9.993e-05,2,"2025-01-12T03:30:42.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591014,1736652642096,-500.0,9.993e-05,2,"2025-01-12T03:30:42.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591015,1736652642105,-503.59285091,9.993e-05,2,"2025-01-12T03:30:42.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591016,1736652642114,-500.0,9.993e-05,2,"2025-01-12T03:30:42.114",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591017,1736652642123,-500.0,9.993e-05,2,"2025-01-12T03:30:42.123",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591018,1736652642132,-500.0,9.993e-05,2,"2025-01-12T03:30:42.132",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591019,1736652642141,-500.0,9.993e-05,2,"2025-01-12T03:30:42.141",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591020,1736652642150,-1595.97,9.993e-05,2,"2025-01-12T03:30:42.150",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591021,1736652642159,-547.91,9.993e-05,2,"2025-01-12T03:30:42.159",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591022,1736652642168,-500.0,9.993e-05,2,"2025-01-12T03:30:42.168",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591023,1736652642177,-500.0,9.993e-05,2,"2025-01-12T03:30:42.177",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591024,1736652642186,-2540.33,9.993e-05,2,"2025-01-12T03:30:42.186",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591025,1736652642195,-585.46,9.993e-05,2,"2025-01-12T03:30:42.195",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591026,1736652642204,-502.55561316,9.993e-05,2,"2025-01-12T03:30:42.204",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591027,1736652642213,-692.73,9.993e-05,2,"2025-01-12T03:30:42.213",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591028,1736652642222,-500.0,9.993e-05,2,"2025-01-12T03:30:42.222",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591029,1736652642231,-737.0,9.993e-05,2,"2025-01-12T03:30:42.231",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591030,1736652642241,-500.0,9.993e-05,2,"2025-01-12T03:30:42.241",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591031,1736652642250,-500.0,9.993e-05,2,"2025-01-12T03:30:42.250",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591032,1736652642259,-500.0,9.993e-05,2,"2025-01-12T03:30:42.259",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591033,1736652642268,-500.0,9.993e-05,2,"2025-01-12T03:30:42.268",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591034,1736652642277,-614.12,9.993e-05,2,"2025-01-12T03:30:42.277",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591035,1736652642286,-500.0,9.993e-05,2,"2025-01-12T03:30:42.286",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591036,1736652642296,-835.52,9.993e-05,2,"2025-01-12T03:30:42.296",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591037,1736652642304,-503.20332878,9.993e-05,2,"2025-01-12T03:30:42.304",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591038,1736652642314,-517.16,9.993e-05,2,"2025-01-12T03:30:42.314",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591039,1736652642323,-500.0,9.993e-05,2,"2025-01-12T03:30:42.323",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591040,1736652642332,-1356.58,9.993e-05,2,"2025-01-12T03:30:42.332",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591041,1736652642341,-500.0,9.993e-05,2,"2025-01-12T03:30:42.341",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591042,1736652642350,-501.61717403,9.993e-05,2,"2025-01-12T03:30:42.350",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591043,1736652642359,-2688.15,9.993e-05,2,"2025-01-12T03:30:42.359",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591044,1736652642368,-504.21143988,9.993e-05,2,"2025-01-12T03:30:42.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591045,1736652642378,-500.0,9.993e-05,2,"2025-01-12T03:30:42.378",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591046,1736652642388,-692.4,9.993e-05,2,"2025-01-12T03:30:42.388",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591047,1736652642396,-1480.24,9.993e-05,2,"2025-01-12T03:30:42.396",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591048,1736652642407,-500.0,9.993e-05,2,"2025-01-12T03:30:42.407",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591049,1736652642416,-500.0,9.993e-05,2,"2025-01-12T03:30:42.416",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591050,1736652642426,-500.0,9.993e-05,2,"2025-01-12T03:30:42.426",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591051,1736652642435,-500.0,9.993e-05,2,"2025-01-12T03:30:42.435",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591052,1736652642443,-500.0,9.993e-05,2,"2025-01-12T03:30:42.443",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591053,1736652642453,-869.71,9.993e-05,2,"2025-01-12T03:30:42.453",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591054,1736652642462,-500.0,9.993e-05,2,"2025-01-12T03:30:42.462",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591055,1736652642471,-500.0,9.993e-05,2,"2025-01-12T03:30:42.471",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591056,1736652642481,-500.0,9.993e-05,2,"2025-01-12T03:30:42.481",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591057,1736652642493,-500.0,9.993e-05,2,"2025-01-12T03:30:42.493",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591058,1736652642504,-569.1,9.993e-05,2,"2025-01-12T03:30:42.504",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591059,1736652642513,-502.52365417,9.993e-05,2,"2025-01-12T03:30:42.513",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591060,1736652642524,-912.79,9.993e-05,2,"2025-01-12T03:30:42.524",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591061,1736652642533,-496.19586377,9.993e-05,2,"2025-01-12T03:30:42.533",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591062,1736652642542,-500.0,9.993e-05,2,"2025-01-12T03:30:42.542",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591063,1736652642551,-500.0,9.993e-05,2,"2025-01-12T03:30:42.551",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591064,1736652642559,-500.0,9.993e-05,2,"2025-01-12T03:30:42.559",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591065,1736652642569,-502.53549034,9.993e-05,2,"2025-01-12T03:30:42.569",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591066,1736652642578,-1364.83,9.993e-05,2,"2025-01-12T03:30:42.578",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591067,1736652642590,-500.0,9.993e-05,2,"2025-01-12T03:30:42.590",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591068,1736652642601,-3720.64,9.993e-05,2,"2025-01-12T03:30:42.601",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591069,1736652642610,-500.0,9.993e-05,2,"2025-01-12T03:30:42.610",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591070,1736652642620,-500.0,9.993e-05,2,"2025-01-12T03:30:42.620",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591071,1736652642630,-500.0,9.993e-05,2,"2025-01-12T03:30:42.630",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591072,1736652642639,-502.16676115,9.993e-05,2,"2025-01-12T03:30:42.639",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591073,1736652642649,-500.0,9.993e-05,2,"2025-01-12T03:30:42.649",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591074,1736652642659,-500.0,9.993e-05,2,"2025-01-12T03:30:42.659",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591075,1736652642669,-500.0,9.993e-05,2,"2025-01-12T03:30:42.669",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591076,1736652642679,-3335.3,9.993e-05,2,"2025-01-12T03:30:42.679",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591077,1736652642690,-501.48861804,9.993e-05,2,"2025-01-12T03:30:42.690",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591078,1736652642699,-897.94,9.993e-05,2,"2025-01-12T03:30:42.699",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591079,1736652642708,-507.64,9.993e-05,2,"2025-01-12T03:30:42.708",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591080,1736652642717,-501.87475289,9.993e-05,2,"2025-01-12T03:30:42.717",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591081,1736652642727,-500.0,9.993e-05,2,"2025-01-12T03:30:42.727",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591082,1736652642735,-501.29537606,9.993e-05,2,"2025-01-12T03:30:42.735",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591083,1736652642745,-500.0,9.993e-05,2,"2025-01-12T03:30:42.745",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591084,1736652642754,-828.02,9.993e-05,2,"2025-01-12T03:30:42.754",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591085,1736652642763,-1091.94,9.993e-05,2,"2025-01-12T03:30:42.763",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591086,1736652642772,-500.0,9.993e-05,2,"2025-01-12T03:30:42.772",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591087,1736652642781,-2599.27,9.993e-05,2,"2025-01-12T03:30:42.781",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591088,1736652642789,-500.0,9.993e-05,2,"2025-01-12T03:30:42.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591089,1736652642798,-500.0,9.993e-05,2,"2025-01-12T03:30:42.798",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591090,1736652642807,-744.01,9.993e-05,2,"2025-01-12T03:30:42.807",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591091,1736652642816,-500.0,9.993e-05,2,"2025-01-12T03:30:42.816",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591092,1736652642824,-743.23,9.993e-05,2,"2025-01-12T03:30:42.824",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591093,1736652642833,-500.0,9.993e-05,2,"2025-01-12T03:30:42.833",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591094,1736652642843,-500.0,9.993e-05,2,"2025-01-12T03:30:42.843",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591095,1736652642852,-500.0,9.993e-05,2,"2025-01-12T03:30:42.852",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591096,1736652642861,-500.0,9.993e-05,2,"2025-01-12T03:30:42.861",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591097,1736652642870,-500.0,9.993e-05,2,"2025-01-12T03:30:42.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591098,1736652642879,-734.83,9.993e-05,2,"2025-01-12T03:30:42.879",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591099,1736652642888,-500.0,9.993e-05,2,"2025-01-12T03:30:42.888",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591100,1736652642896,-500.0,9.993e-05,2,"2025-01-12T03:30:42.896",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591101,1736652642905,-926.77,9.993e-05,2,"2025-01-12T03:30:42.905",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591102,1736652642914,-500.0,9.993e-05,2,"2025-01-12T03:30:42.914",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591103,1736652642924,-500.0,9.993e-05,2,"2025-01-12T03:30:42.924",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591104,1736652642933,-401.46610498,9.993e-05,2,"2025-01-12T03:30:42.933",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591106,1736652642943,-501.12211764,9.993e-05,2,"2025-01-12T03:30:42.943",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591107,1736652642953,-502.55839557,9.993e-05,2,"2025-01-12T03:30:42.953",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591108,1736652642962,-500.0,9.993e-05,2,"2025-01-12T03:30:42.962",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591109,1736652642972,-521.37376361,9.993e-05,2,"2025-01-12T03:30:42.972",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591110,1736652642982,-500.0,9.993e-05,2,"2025-01-12T03:30:42.982",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591111,1736652642991,-500.0,9.993e-05,2,"2025-01-12T03:30:42.991",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591112,1736652643001,-500.0,9.993e-05,2,"2025-01-12T03:30:43.001",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591113,1736652643010,-510.88223724,9.993e-05,2,"2025-01-12T03:30:43.010",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591114,1736652643019,-500.0,9.993e-05,2,"2025-01-12T03:30:43.019",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591115,1736652643028,-500.0,9.993e-05,2,"2025-01-12T03:30:43.028",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591116,1736652643038,-500.0,9.993e-05,2,"2025-01-12T03:30:43.038",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591117,1736652643047,-720.28,9.993e-05,2,"2025-01-12T03:30:43.047",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591118,1736652643056,-503.89956004,9.993e-05,2,"2025-01-12T03:30:43.056",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591119,1736652643066,-504.5,9.993e-05,2,"2025-01-12T03:30:43.066",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591120,1736652643075,-500.0,9.993e-05,2,"2025-01-12T03:30:43.075",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591121,1736652643084,-500.0,9.993e-05,2,"2025-01-12T03:30:43.084",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591122,1736652643093,-3118.76,9.993e-05,2,"2025-01-12T03:30:43.093",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591124,1736652643102,-502.79136194,9.993e-05,2,"2025-01-12T03:30:43.102",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591125,1736652643111,-500.0,9.993e-05,2,"2025-01-12T03:30:43.111",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591126,1736652643121,-500.0,9.993e-05,2,"2025-01-12T03:30:43.121",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591127,1736652643131,-1296.78,9.993e-05,2,"2025-01-12T03:30:43.131",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591128,1736652643140,-501.21418253,9.993e-05,2,"2025-01-12T03:30:43.140",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591129,1736652643150,-500.0,9.993e-05,2,"2025-01-12T03:30:43.150",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591130,1736652643159,-502.1776231,9.993e-05,2,"2025-01-12T03:30:43.159",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591131,1736652643169,-500.0,9.993e-05,2,"2025-01-12T03:30:43.169",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591132,1736652643178,-500.0,9.993e-05,2,"2025-01-12T03:30:43.178",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591133,1736652643187,-500.0,9.993e-05,2,"2025-01-12T03:30:43.187",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591134,1736652643196,-500.0,9.993e-05,2,"2025-01-12T03:30:43.196",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591135,1736652643205,-500.0,9.993e-05,2,"2025-01-12T03:30:43.205",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591136,1736652643214,-3920.4,9.993e-05,2,"2025-01-12T03:30:43.214",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591137,1736652643224,-1270.6,9.993e-05,2,"2025-01-12T03:30:43.224",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591138,1736652643233,-500.0,9.993e-05,2,"2025-01-12T03:30:43.233",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591139,1736652643242,-500.0,9.993e-05,2,"2025-01-12T03:30:43.242",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591140,1736652643251,-500.0,9.993e-05,2,"2025-01-12T03:30:43.251",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591141,1736652643260,-1040.93,9.993e-05,2,"2025-01-12T03:30:43.260",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591142,1736652643270,-501.72019785,9.993e-05,2,"2025-01-12T03:30:43.270",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591143,1736652643278,-500.0,9.993e-05,2,"2025-01-12T03:30:43.278",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591144,1736652643287,-500.0,9.993e-05,2,"2025-01-12T03:30:43.287",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591145,1736652643296,-507.35595632,9.993e-05,2,"2025-01-12T03:30:43.296",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591146,1736652643305,-504.48130917,9.993e-05,2,"2025-01-12T03:30:43.305",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591147,1736652643314,-1112.13,9.993e-05,2,"2025-01-12T03:30:43.314",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591148,1736652643323,-501.44002129,9.993e-05,2,"2025-01-12T03:30:43.323",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591150,1736652643332,-501.96838629,9.993e-05,2,"2025-01-12T03:30:43.332",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591152,1736652643341,-500.0,9.993e-05,2,"2025-01-12T03:30:43.341",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591154,1736652643350,-503.7125762,9.993e-05,2,"2025-01-12T03:30:43.350",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591156,1736652643359,-500.0,9.993e-05,2,"2025-01-12T03:30:43.359",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591157,1736652643368,-502.84954173,9.993e-05,2,"2025-01-12T03:30:43.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591158,1736652643378,-500.0,9.993e-05,2,"2025-01-12T03:30:43.378",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591159,1736652643387,-500.0,9.993e-05,2,"2025-01-12T03:30:43.387",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591160,1736652643396,-501.79049357,9.993e-05,2,"2025-01-12T03:30:43.396",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591161,1736652643408,-502.84717774,9.993e-05,2,"2025-01-12T03:30:43.408",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591162,1736652643417,-540.98417698,9.993e-05,2,"2025-01-12T03:30:43.417",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591163,1736652643426,-1405.54,9.993e-05,2,"2025-01-12T03:30:43.426",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591164,1736652643435,-500.0,9.993e-05,2,"2025-01-12T03:30:43.435",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591165,1736652643444,-500.0,9.993e-05,2,"2025-01-12T03:30:43.444",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591166,1736652643457,-151.0,9.993e-05,2,"2025-01-12T03:30:43.457",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591167,1736652643467,-151.0,9.993e-05,2,"2025-01-12T03:30:43.467",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591168,1736652643476,-151.0,9.993e-05,2,"2025-01-12T03:30:43.476",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591169,1736652643487,-151.0,9.993e-05,2,"2025-01-12T03:30:43.487",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591170,1736652643496,-2025.87,9.993e-05,2,"2025-01-12T03:30:43.496",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591171,1736652643507,-602.84,9.993e-05,2,"2025-01-12T03:30:43.507",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591172,1736652643516,-500.0,9.993e-05,2,"2025-01-12T03:30:43.516",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591173,1736652643526,-666.45,9.993e-05,2,"2025-01-12T03:30:43.526",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591174,1736652643535,-167.64832442,9.993e-05,2,"2025-01-12T03:30:43.535",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591175,1736652643544,-548.96,9.993e-05,2,"2025-01-12T03:30:43.544",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591176,1736652643563,-1192.11,9.993e-05,2,"2025-01-12T03:30:43.563",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591177,1736652643574,-3530.27,9.993e-05,2,"2025-01-12T03:30:43.574",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591178,1736652643585,-500.0,9.993e-05,2,"2025-01-12T03:30:43.585",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591179,1736652643595,-510.24054322,9.993e-05,2,"2025-01-12T03:30:43.595",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591180,1736652643606,-1099.48,9.993e-05,2,"2025-01-12T03:30:43.606",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591181,1736652643617,-500.0,9.993e-05,2,"2025-01-12T03:30:43.617",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591182,1736652643629,-500.0,9.993e-05,2,"2025-01-12T03:30:43.629",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591183,1736652643639,-500.0,9.993e-05,2,"2025-01-12T03:30:43.639",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591184,1736652643648,-500.0,9.993e-05,2,"2025-01-12T03:30:43.648",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591185,1736652643658,-1720.4,9.993e-05,2,"2025-01-12T03:30:43.658",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591186,1736652643668,-500.0,9.993e-05,2,"2025-01-12T03:30:43.668",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591187,1736652643678,-500.0,9.993e-05,2,"2025-01-12T03:30:43.678",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591188,1736652643689,-500.0,9.993e-05,2,"2025-01-12T03:30:43.689",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591189,1736652643699,-500.0,9.993e-05,2,"2025-01-12T03:30:43.699",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591190,1736652643710,-526.45,9.993e-05,2,"2025-01-12T03:30:43.710",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591191,1736652643720,-500.0,9.994e-05,2,"2025-01-12T03:30:43.720",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591192,1736652643730,-505.19681611,9.994e-05,2,"2025-01-12T03:30:43.730",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591193,1736652643740,-500.0,9.994e-05,2,"2025-01-12T03:30:43.740",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591194,1736652643750,-151.0,9.994e-05,2,"2025-01-12T03:30:43.750",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591195,1736652643760,-212.601213,9.994e-05,2,"2025-01-12T03:30:43.760",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591196,1736652643769,-500.0,9.994e-05,2,"2025-01-12T03:30:43.769",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591197,1736652643779,-500.0,9.994e-05,2,"2025-01-12T03:30:43.779",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591198,1736652643788,-500.0,9.994e-05,2,"2025-01-12T03:30:43.788",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591199,1736652643797,-500.0,9.994e-05,2,"2025-01-12T03:30:43.797",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591200,1736652643806,-330.04666086,9.994e-05,2,"2025-01-12T03:30:43.806",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591201,1736652643815,-500.0,9.994e-05,2,"2025-01-12T03:30:43.815",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591202,1736652643824,-504.69918787,9.994e-05,2,"2025-01-12T03:30:43.824",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591203,1736652643834,-500.0,9.994e-05,2,"2025-01-12T03:30:43.834",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591204,1736652643843,-500.0,9.994e-05,2,"2025-01-12T03:30:43.843",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591205,1736652643852,-500.0,9.994e-05,2,"2025-01-12T03:30:43.852",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591206,1736652643861,-500.0,9.994e-05,2,"2025-01-12T03:30:43.861",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591207,1736652643870,-500.0,9.994e-05,2,"2025-01-12T03:30:43.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591208,1736652643879,-500.0,9.994e-05,2,"2025-01-12T03:30:43.879",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591209,1736652643888,-763.23,9.994e-05,2,"2025-01-12T03:30:43.888",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591210,1736652643898,-500.0,9.994e-05,2,"2025-01-12T03:30:43.898",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591211,1736652643907,-500.0,9.994e-05,2,"2025-01-12T03:30:43.907",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591212,1736652643917,-405.77965165,9.994e-05,2,"2025-01-12T03:30:43.917",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591213,1736652643926,-500.0,9.994e-05,2,"2025-01-12T03:30:43.926",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591214,1736652643935,-505.8821177,9.994e-05,2,"2025-01-12T03:30:43.935",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591215,1736652643945,-500.0,9.994e-05,2,"2025-01-12T03:30:43.945",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591216,1736652643954,-500.0,9.994e-05,2,"2025-01-12T03:30:43.954",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591217,1736652643964,-505.51222933,9.994e-05,2,"2025-01-12T03:30:43.964",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591218,1736652643974,-500.0,9.994e-05,2,"2025-01-12T03:30:43.974",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591219,1736652643983,-500.0,9.994e-05,2,"2025-01-12T03:30:43.983",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591220,1736652643992,-500.0,9.994e-05,2,"2025-01-12T03:30:43.992",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591221,1736652644001,-500.0,9.994e-05,2,"2025-01-12T03:30:44.001",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591222,1736652644011,-151.0,9.994e-05,2,"2025-01-12T03:30:44.011",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591223,1736652644020,-151.0,9.994e-05,2,"2025-01-12T03:30:44.020",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591224,1736652644029,-151.0,9.994e-05,2,"2025-01-12T03:30:44.029",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591225,1736652644038,-151.0,9.994e-05,2,"2025-01-12T03:30:44.038",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591226,1736652644047,-500.0,9.994e-05,2,"2025-01-12T03:30:44.047",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591227,1736652644057,-151.0,9.994e-05,2,"2025-01-12T03:30:44.057",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591228,1736652644066,-500.0,9.994e-05,2,"2025-01-12T03:30:44.066",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591229,1736652644075,-151.0,9.994e-05,2,"2025-01-12T03:30:44.075",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591230,1736652644084,-151.0,9.994e-05,2,"2025-01-12T03:30:44.084",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591231,1736652644094,-151.0,9.994e-05,2,"2025-01-12T03:30:44.094",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591232,1736652644103,-500.0,9.994e-05,2,"2025-01-12T03:30:44.103",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591233,1736652644113,-500.0,9.994e-05,2,"2025-01-12T03:30:44.113",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591234,1736652644122,-500.0,9.994e-05,2,"2025-01-12T03:30:44.122",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591235,1736652644132,-500.0,9.994e-05,2,"2025-01-12T03:30:44.132",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591236,1736652644141,-379.92968412,9.994e-05,2,"2025-01-12T03:30:44.141",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591237,1736652644151,-506.3772778,9.994e-05,2,"2025-01-12T03:30:44.151",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591238,1736652644160,-1137.75,9.994e-05,2,"2025-01-12T03:30:44.160",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591239,1736652644169,-500.0,9.994e-05,2,"2025-01-12T03:30:44.169",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591240,1736652644179,-500.0,9.994e-05,2,"2025-01-12T03:30:44.179",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591241,1736652644188,-500.0,9.994e-05,2,"2025-01-12T03:30:44.188",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591242,1736652644198,-540.15,9.994e-05,2,"2025-01-12T03:30:44.198",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591243,1736652644207,-204.96914703,9.994e-05,2,"2025-01-12T03:30:44.207",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591244,1736652644216,-500.0,9.994e-05,2,"2025-01-12T03:30:44.216",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591245,1736652644227,-870.51,9.994e-05,2,"2025-01-12T03:30:44.227",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591246,1736652644236,-500.0,9.994e-05,2,"2025-01-12T03:30:44.236",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591247,1736652644246,-500.0,9.994e-05,2,"2025-01-12T03:30:44.246",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591248,1736652644255,-500.0,9.994e-05,2,"2025-01-12T03:30:44.255",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591249,1736652644265,-649.79,9.994e-05,2,"2025-01-12T03:30:44.265",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591250,1736652644274,-500.0,9.994e-05,2,"2025-01-12T03:30:44.274",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591251,1736652644283,-1200.57,9.994e-05,2,"2025-01-12T03:30:44.283",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591252,1736652644293,-500.0,9.994e-05,2,"2025-01-12T03:30:44.293",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591253,1736652644302,-1375.86,9.994e-05,2,"2025-01-12T03:30:44.302",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591254,1736652644311,-500.0,9.994e-05,2,"2025-01-12T03:30:44.311",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591255,1736652644321,-500.0,9.994e-05,2,"2025-01-12T03:30:44.321",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591256,1736652644330,-567.81,9.994e-05,2,"2025-01-12T03:30:44.330",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591257,1736652644340,-1616.89,9.994e-05,2,"2025-01-12T03:30:44.340",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591258,1736652644349,-500.0,9.994e-05,2,"2025-01-12T03:30:44.349",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591259,1736652644358,-530.82,9.994e-05,2,"2025-01-12T03:30:44.358",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591260,1736652644368,-151.0,9.994e-05,2,"2025-01-12T03:30:44.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591261,1736652644377,-500.0,9.994e-05,2,"2025-01-12T03:30:44.377",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591262,1736652644387,-151.0,9.994e-05,2,"2025-01-12T03:30:44.387",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591263,1736652644397,-2265.07,9.994e-05,2,"2025-01-12T03:30:44.397",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591264,1736652644409,-500.0,9.994e-05,2,"2025-01-12T03:30:44.409",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591265,1736652644419,-678.93,9.994e-05,2,"2025-01-12T03:30:44.419",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591266,1736652644427,-500.0,9.994e-05,2,"2025-01-12T03:30:44.427",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591267,1736652644437,-5795.92,9.994e-05,2,"2025-01-12T03:30:44.437",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591268,1736652644446,-500.0,9.994e-05,2,"2025-01-12T03:30:44.446",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591269,1736652644455,-500.0,9.994e-05,2,"2025-01-12T03:30:44.455",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591270,1736652644464,-500.0,9.994e-05,2,"2025-01-12T03:30:44.464",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591271,1736652644475,-849.25,9.994e-05,2,"2025-01-12T03:30:44.475",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591272,1736652644484,-500.0,9.994e-05,2,"2025-01-12T03:30:44.484",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591273,1736652644493,-813.65422404,9.994e-05,2,"2025-01-12T03:30:44.493",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591274,1736652645288,-514.80577596,9.994e-05,2,"2025-01-12T03:30:45.288",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591275,1736652645297,-990.99,9.994e-05,2,"2025-01-12T03:30:45.297",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591276,1736652645306,-726.84,9.994e-05,2,"2025-01-12T03:30:45.306",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591277,1736652645316,-500.0,9.994e-05,2,"2025-01-12T03:30:45.316",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591278,1736652645325,-874.71,9.994e-05,2,"2025-01-12T03:30:45.325",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591279,1736652645334,-500.0,9.994e-05,2,"2025-01-12T03:30:45.334",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591280,1736652645344,-500.0,9.994e-05,2,"2025-01-12T03:30:45.344",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591281,1736652645353,-3512.34422404,9.994e-05,2,"2025-01-12T03:30:45.353",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591282,1736652645395,-260.82577596,9.994e-05,2,"2025-01-12T03:30:45.395",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591283,1736652645407,-500.0,9.994e-05,2,"2025-01-12T03:30:45.407",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591284,1736652645417,-634.67,9.994e-05,2,"2025-01-12T03:30:45.417",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591285,1736652645426,-536.3,9.994e-05,2,"2025-01-12T03:30:45.426",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591286,1736652645435,-648.14177578,9.994e-05,2,"2025-01-12T03:30:45.435",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591287,1736652645444,-500.0,9.994e-05,2,"2025-01-12T03:30:45.444",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591288,1736652645454,-1454.46,9.994e-05,2,"2025-01-12T03:30:45.454",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591289,1736652645463,-500.0,9.994e-05,2,"2025-01-12T03:30:45.463",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591290,1736652645473,-693.24,9.994e-05,2,"2025-01-12T03:30:45.473",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591291,1736652645483,-470.37795048,9.994e-05,2,"2025-01-12T03:30:45.483",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591292,1736652645782,-347.06404734,9.993e-05,2,"2025-01-12T03:30:45.782",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591293,1736652645880,-1151.96595266,9.993e-05,2,"2025-01-12T03:30:45.880",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591294,1736652645890,-1780.29204952,9.994e-05,2,"2025-01-12T03:30:45.890",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591295,1736652645899,-2293.5,9.994e-05,2,"2025-01-12T03:30:45.899",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591296,1736652645909,-1199.15,9.994e-05,2,"2025-01-12T03:30:45.909",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591297,1736652645918,-158.89137725,9.994e-05,2,"2025-01-12T03:30:45.918",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591298,1736652645929,-332.71918515,9.994e-05,2,"2025-01-12T03:30:45.929",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591299,1736652645942,-8.3894376,9.994e-05,2,"2025-01-12T03:30:45.942",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591300,1736652645952,-276.8786104,9.994e-05,2,"2025-01-12T03:30:45.952",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591301,1736652646011,-500.0,9.992e-05,2,"2025-01-12T03:30:46.011",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591302,1736652646023,-39.8,9.994e-05,2,"2025-01-12T03:30:46.023",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591303,1736652646034,-418.0213896,9.994e-05,2,"2025-01-12T03:30:46.034",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591304,1736652646043,-111.3727836,9.994e-05,2,"2025-01-12T03:30:46.043",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591305,1736652646054,-871.34633086,9.994e-05,2,"2025-01-12T03:30:46.054",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591309,1736652646605,-501.60297872,9.992e-05,2,"2025-01-12T03:30:46.605",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591310,1736652646616,-500.0,9.992e-05,2,"2025-01-12T03:30:46.616",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591311,1736652646626,-249.78160563,9.993e-05,2,"2025-01-12T03:30:46.626",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591312,1736652646637,-254.98258777,9.993e-05,2,"2025-01-12T03:30:46.637",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591313,1736652646646,-499.88,9.993e-05,2,"2025-01-12T03:30:46.646",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591314,1736652646657,-370.03088554,9.994e-05,2,"2025-01-12T03:30:46.657",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591315,1736652646666,-26.52888509,9.994e-05,2,"2025-01-12T03:30:46.666",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591316,1736652646677,-473.47111491,9.994e-05,2,"2025-01-12T03:30:46.677",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591317,1736652646687,-888.58,9.994e-05,2,"2025-01-12T03:30:46.687",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591318,1736652646696,-646.79,9.994e-05,2,"2025-01-12T03:30:46.696",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591319,1736652646705,-1772.04,9.994e-05,2,"2025-01-12T03:30:46.705",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591320,1736652646714,-413.07302588,9.994e-05,2,"2025-01-12T03:30:46.714",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591321,1736652646732,-1482.04697412,9.994e-05,2,"2025-01-12T03:30:46.732",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591322,1736652646741,-1000.0,9.994e-05,2,"2025-01-12T03:30:46.741",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591323,1736652646750,-828.21,9.994e-05,2,"2025-01-12T03:30:46.750",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591324,1736652646759,-318.73665436,9.994e-05,2,"2025-01-12T03:30:46.759",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591325,1736652646770,-398.13334564,9.994e-05,2,"2025-01-12T03:30:46.770",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591326,1736652646779,-1.92136436,9.994e-05,2,"2025-01-12T03:30:46.779",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591327,1736652646815,-149.07863564,9.994e-05,2,"2025-01-12T03:30:46.815",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591328,1736652646824,-109.43505365,9.994e-05,2,"2025-01-12T03:30:46.824",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591329,1736653154736,1254.27,8.219e-05,2,"2025-01-12T03:39:14.736",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591339,1736653554027,250.0,8.336e-05,2,"2025-01-12T03:45:54.027",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591345,1736653679746,23900.0,8.249e-05,2,"2025-01-12T03:47:59.746",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591346,1736653737253,250.0,8.254e-05,2,"2025-01-12T03:48:57.253",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591363,1736653832568,-423.79366627,9e-05,2,"2025-01-12T03:50:32.568",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591364,1736653832578,-150.0,9e-05,2,"2025-01-12T03:50:32.578",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591365,1736653832587,-220.79742801,9e-05,2,"2025-01-12T03:50:32.587",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591366,1736653832596,-150.1313054,9e-05,2,"2025-01-12T03:50:32.596",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591367,1736653832606,-150.06801563,9e-05,2,"2025-01-12T03:50:32.606",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591368,1736653832615,-262.17629856,9e-05,2,"2025-01-12T03:50:32.615",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591369,1736653832624,-150.0,9e-05,2,"2025-01-12T03:50:32.624",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591370,1736653832633,-423.79366627,9.01e-05,2,"2025-01-12T03:50:32.633",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591371,1736653832643,-220.79742801,9.01e-05,2,"2025-01-12T03:50:32.643",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591372,1736653832652,-150.0,9.013e-05,2,"2025-01-12T03:50:32.652",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591373,1736653832661,-423.79366627,9.02e-05,2,"2025-01-12T03:50:32.661",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591374,1736653832673,-220.79742801,9.02e-05,2,"2025-01-12T03:50:32.673",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591375,1736653832683,-150.0,9.027e-05,2,"2025-01-12T03:50:32.683",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591376,1736653832693,-423.79366627,9.03e-05,2,"2025-01-12T03:50:32.693",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591377,1736653832703,-220.79742801,9.03e-05,2,"2025-01-12T03:50:32.703",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591378,1736653832712,-2000.0,9.034e-05,2,"2025-01-12T03:50:32.712",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591379,1736653832721,-1000.0,9.035e-05,2,"2025-01-12T03:50:32.721",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591380,1736653832731,-150.0,9.04e-05,2,"2025-01-12T03:50:32.731",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591381,1736653832740,-423.79366627,9.04e-05,2,"2025-01-12T03:50:32.740",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591382,1736653832750,-220.79742801,9.04e-05,2,"2025-01-12T03:50:32.750",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591383,1736653832760,-150.0,9.042e-05,2,"2025-01-12T03:50:32.760",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591384,1736653832770,-250.0,9.05e-05,2,"2025-01-12T03:50:32.770",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591385,1736653832779,-331.68,9.05e-05,2,"2025-01-12T03:50:32.779",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591386,1736653832789,-423.79366627,9.051e-05,2,"2025-01-12T03:50:32.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591387,1736653832799,-220.79742801,9.051e-05,2,"2025-01-12T03:50:32.799",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591388,1736653832808,-150.0,9.053e-05,2,"2025-01-12T03:50:32.808",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591389,1736653832818,-423.79366627,9.061e-05,2,"2025-01-12T03:50:32.818",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591390,1736653832827,-220.79742801,9.061e-05,2,"2025-01-12T03:50:32.827",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591391,1736653832836,-150.0,9.067e-05,2,"2025-01-12T03:50:32.836",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591392,1736653832846,-423.79366627,9.071e-05,2,"2025-01-12T03:50:32.846",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591393,1736653832855,-220.79742801,9.071e-05,2,"2025-01-12T03:50:32.855",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591394,1736653832864,-166.58,9.078e-05,2,"2025-01-12T03:50:32.864",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591395,1736653832873,-150.0,9.08e-05,2,"2025-01-12T03:50:32.873",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591396,1736653832882,-423.79366627,9.081e-05,2,"2025-01-12T03:50:32.882",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591397,1736653832892,-220.79742801,9.081e-05,2,"2025-01-12T03:50:32.892",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591398,1736653832901,-150.0,9.083e-05,2,"2025-01-12T03:50:32.901",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591399,1736653832910,-423.79366627,9.091e-05,2,"2025-01-12T03:50:32.910",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591400,1736653832920,-220.79742801,9.091e-05,2,"2025-01-12T03:50:32.920",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591401,1736653832929,-150.0,9.093e-05,2,"2025-01-12T03:50:32.929",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591402,1736653832939,-150.0,9.097e-05,2,"2025-01-12T03:50:32.939",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591403,1736653832949,-435.79,9.097e-05,2,"2025-01-12T03:50:32.949",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591404,1736653832959,-423.79366627,9.101e-05,2,"2025-01-12T03:50:32.959",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591405,1736653832968,-220.79742801,9.101e-05,2,"2025-01-12T03:50:32.968",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591406,1736653832979,-150.0,9.107e-05,2,"2025-01-12T03:50:32.979",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591407,1736653832989,-423.79366627,9.111e-05,2,"2025-01-12T03:50:32.989",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591408,1736653833003,-220.79742801,9.111e-05,2,"2025-01-12T03:50:33.003",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591409,1736653833012,-150.0,9.12e-05,2,"2025-01-12T03:50:33.012",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591410,1736653833021,-423.79366627,9.121e-05,2,"2025-01-12T03:50:33.021",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591411,1736653833031,-220.79742801,9.121e-05,2,"2025-01-12T03:50:33.031",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591412,1736653833040,-150.0,9.125e-05,2,"2025-01-12T03:50:33.040",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591413,1736653833050,-423.79366627,9.131e-05,2,"2025-01-12T03:50:33.050",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591414,1736653833059,-220.79742801,9.131e-05,2,"2025-01-12T03:50:33.059",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591415,1736653833068,-150.0,9.133e-05,2,"2025-01-12T03:50:33.068",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591416,1736653833078,-423.79366627,9.141e-05,2,"2025-01-12T03:50:33.078",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591417,1736653833088,-220.79742801,9.141e-05,2,"2025-01-12T03:50:33.088",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591418,1736653833097,-150.0,9.147e-05,2,"2025-01-12T03:50:33.097",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591419,1736653833106,-423.79366627,9.152e-05,2,"2025-01-12T03:50:33.106",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591420,1736653833115,-220.79742801,9.152e-05,2,"2025-01-12T03:50:33.115",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591421,1736653833125,-150.0,9.16e-05,2,"2025-01-12T03:50:33.125",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591422,1736653833134,-423.79366627,9.162e-05,2,"2025-01-12T03:50:33.134",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591423,1736653833143,-220.79742801,9.162e-05,2,"2025-01-12T03:50:33.143",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591424,1736653833152,-150.0,9.167e-05,2,"2025-01-12T03:50:33.152",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591425,1736653833162,-423.79366627,9.172e-05,2,"2025-01-12T03:50:33.162",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591426,1736653833171,-220.79742801,9.172e-05,2,"2025-01-12T03:50:33.171",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591427,1736653833180,-150.0,9.173e-05,2,"2025-01-12T03:50:33.180",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591428,1736653833190,-423.79366627,9.182e-05,2,"2025-01-12T03:50:33.190",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591429,1736653833199,-220.79742801,9.182e-05,2,"2025-01-12T03:50:33.199",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591430,1736653833208,-150.0,9.187e-05,2,"2025-01-12T03:50:33.208",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591431,1736653833218,-423.79366627,9.192e-05,2,"2025-01-12T03:50:33.218",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591432,1736653833228,-220.79742801,9.192e-05,2,"2025-01-12T03:50:33.228",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591433,1736653833237,-150.0,9.2e-05,2,"2025-01-12T03:50:33.237",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591434,1736653833246,-423.79366627,9.202e-05,2,"2025-01-12T03:50:33.246",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591435,1736653833256,-220.79742801,9.202e-05,2,"2025-01-12T03:50:33.256",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591436,1736653833265,-150.0,9.208e-05,2,"2025-01-12T03:50:33.265",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591437,1736653833274,-423.79366627,9.212e-05,2,"2025-01-12T03:50:33.274",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591438,1736653833284,-220.79742801,9.212e-05,2,"2025-01-12T03:50:33.284",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591439,1736653833293,-150.0,9.213e-05,2,"2025-01-12T03:50:33.293",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591440,1736653833303,-423.79366627,9.222e-05,2,"2025-01-12T03:50:33.303",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591441,1736653833312,-220.79742801,9.222e-05,2,"2025-01-12T03:50:33.312",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591442,1736653833322,-150.0,9.227e-05,2,"2025-01-12T03:50:33.322",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591443,1736653833332,-423.79366627,9.232e-05,2,"2025-01-12T03:50:33.332",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591444,1736653833342,-220.79742801,9.232e-05,2,"2025-01-12T03:50:33.342",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591445,1736653833351,-150.0,9.24e-05,2,"2025-01-12T03:50:33.351",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591446,1736653833361,-423.79366627,9.242e-05,2,"2025-01-12T03:50:33.361",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591447,1736653833371,-220.79742801,9.242e-05,2,"2025-01-12T03:50:33.371",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591448,1736653833380,-150.0,9.25e-05,2,"2025-01-12T03:50:33.380",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591449,1736653833390,-423.79366627,9.253e-05,2,"2025-01-12T03:50:33.390",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591450,1736653833399,-220.79742801,9.253e-05,2,"2025-01-12T03:50:33.399",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591451,1736653833409,-150.0,9.253e-05,2,"2025-01-12T03:50:33.409",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591452,1736653833419,-423.79366627,9.263e-05,2,"2025-01-12T03:50:33.419",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591453,1736653833428,-220.79742801,9.263e-05,2,"2025-01-12T03:50:33.428",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591454,1736653833437,-150.0,9.267e-05,2,"2025-01-12T03:50:33.437",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591455,1736653833447,-423.79366627,9.273e-05,2,"2025-01-12T03:50:33.447",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591456,1736653833456,-220.79742801,9.273e-05,2,"2025-01-12T03:50:33.456",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591457,1736653833466,-150.0,9.28e-05,2,"2025-01-12T03:50:33.466",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591458,1736653833475,-423.79366627,9.283e-05,2,"2025-01-12T03:50:33.475",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591459,1736653833485,-220.79742801,9.283e-05,2,"2025-01-12T03:50:33.485",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591460,1736653833494,-150.0,9.292e-05,2,"2025-01-12T03:50:33.494",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591461,1736653833503,-423.79366627,9.293e-05,2,"2025-01-12T03:50:33.503",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591462,1736653833513,-220.79742801,9.293e-05,2,"2025-01-12T03:50:33.513",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591463,1736653833523,-150.0,9.293e-05,2,"2025-01-12T03:50:33.523",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591464,1736653833533,-423.79366627,9.303e-05,2,"2025-01-12T03:50:33.533",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591465,1736653833543,-220.79742801,9.303e-05,2,"2025-01-12T03:50:33.543",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591466,1736653833552,-150.0,9.307e-05,2,"2025-01-12T03:50:33.552",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591467,1736653833562,-423.79366627,9.313e-05,2,"2025-01-12T03:50:33.562",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591468,1736653833571,-220.79742801,9.313e-05,2,"2025-01-12T03:50:33.571",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591469,1736653833582,-150.0,9.32e-05,2,"2025-01-12T03:50:33.582",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591470,1736653833591,-423.79366627,9.323e-05,2,"2025-01-12T03:50:33.591",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591471,1736653833600,-220.79742801,9.323e-05,2,"2025-01-12T03:50:33.600",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591472,1736653833610,-423.79366627,9.333e-05,2,"2025-01-12T03:50:33.610",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591473,1736653833620,-150.0,9.333e-05,2,"2025-01-12T03:50:33.620",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591474,1736653833630,-220.79742801,9.333e-05,2,"2025-01-12T03:50:33.630",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591475,1736653833640,-150.0,9.333e-05,2,"2025-01-12T03:50:33.640",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591476,1736653833650,-423.79366627,9.343e-05,2,"2025-01-12T03:50:33.650",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591477,1736653833659,-220.79742801,9.343e-05,2,"2025-01-12T03:50:33.659",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591478,1736653833669,-150.0,9.347e-05,2,"2025-01-12T03:50:33.669",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591479,1736653833679,-423.79366627,9.354e-05,2,"2025-01-12T03:50:33.679",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591480,1736653833688,-220.79742801,9.354e-05,2,"2025-01-12T03:50:33.688",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591481,1736653833697,-150.0,9.36e-05,2,"2025-01-12T03:50:33.697",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591482,1736653833707,-423.79366627,9.364e-05,2,"2025-01-12T03:50:33.707",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591483,1736653833716,-220.79742801,9.364e-05,2,"2025-01-12T03:50:33.716",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591484,1736653833726,-167.06,9.369e-05,2,"2025-01-12T03:50:33.726",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591485,1736653833735,-150.0,9.373e-05,2,"2025-01-12T03:50:33.735",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591486,1736653833744,-423.79366627,9.374e-05,2,"2025-01-12T03:50:33.744",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591487,1736653833754,-220.79742801,9.374e-05,2,"2025-01-12T03:50:33.754",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591488,1736653833763,-150.0,9.375e-05,2,"2025-01-12T03:50:33.763",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591489,1736653833772,-423.79366627,9.384e-05,2,"2025-01-12T03:50:33.772",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591490,1736653833782,-220.79742801,9.384e-05,2,"2025-01-12T03:50:33.782",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591491,1736653833792,-150.0,9.387e-05,2,"2025-01-12T03:50:33.792",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591492,1736653833801,-423.79366627,9.394e-05,2,"2025-01-12T03:50:33.801",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591493,1736653833811,-220.79742801,9.394e-05,2,"2025-01-12T03:50:33.811",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591494,1736653833820,-150.0,9.4e-05,2,"2025-01-12T03:50:33.820",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591495,1736653833830,-423.79366627,9.404e-05,2,"2025-01-12T03:50:33.830",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591496,1736653833840,-220.79742801,9.404e-05,2,"2025-01-12T03:50:33.840",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591497,1736653833850,-150.0,9.413e-05,2,"2025-01-12T03:50:33.850",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591498,1736653833859,-423.79366627,9.414e-05,2,"2025-01-12T03:50:33.859",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591499,1736653833869,-220.79742801,9.414e-05,2,"2025-01-12T03:50:33.869",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591500,1736653833878,-150.0,9.417e-05,2,"2025-01-12T03:50:33.878",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591501,1736653833887,-423.79366627,9.424e-05,2,"2025-01-12T03:50:33.887",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591502,1736653833896,-220.79742801,9.424e-05,2,"2025-01-12T03:50:33.896",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591503,1736653833906,-150.0,9.427e-05,2,"2025-01-12T03:50:33.906",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591504,1736653833915,-423.79366627,9.434e-05,2,"2025-01-12T03:50:33.915",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591505,1736653833924,-220.79742801,9.434e-05,2,"2025-01-12T03:50:33.924",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591506,1736653833934,-150.0,9.44e-05,2,"2025-01-12T03:50:33.934",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591507,1736653833944,-423.79366627,9.444e-05,2,"2025-01-12T03:50:33.944",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591508,1736653833954,-220.79742801,9.444e-05,2,"2025-01-12T03:50:33.954",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591509,1736653833963,-150.0,9.453e-05,2,"2025-01-12T03:50:33.963",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591510,1736653833973,-423.79366627,9.455e-05,2,"2025-01-12T03:50:33.973",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591511,1736653833982,-220.79742801,9.455e-05,2,"2025-01-12T03:50:33.982",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591512,1736653833991,-150.0,9.458e-05,2,"2025-01-12T03:50:33.991",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591513,1736653834004,-423.79366627,9.465e-05,2,"2025-01-12T03:50:34.004",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591514,1736653834013,-220.79742801,9.465e-05,2,"2025-01-12T03:50:34.013",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591515,1736653834023,-150.0,9.467e-05,2,"2025-01-12T03:50:34.023",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591516,1736653834033,-423.79366627,9.475e-05,2,"2025-01-12T03:50:34.033",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591517,1736653834043,-220.79742801,9.475e-05,2,"2025-01-12T03:50:34.043",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591518,1736653834054,-150.0,9.478e-05,2,"2025-01-12T03:50:34.054",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591519,1736653834063,-150.0,9.478e-05,2,"2025-01-12T03:50:34.063",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591520,1736653834072,-150.0,9.478e-05,2,"2025-01-12T03:50:34.072",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591521,1736653834082,-150.0,9.48e-05,2,"2025-01-12T03:50:34.082",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591522,1736653834092,-423.79366627,9.485e-05,2,"2025-01-12T03:50:34.092",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591523,1736653834101,-220.79742801,9.485e-05,2,"2025-01-12T03:50:34.101",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591524,1736653834111,-150.0,9.493e-05,2,"2025-01-12T03:50:34.111",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591525,1736653834120,-423.79366627,9.495e-05,2,"2025-01-12T03:50:34.120",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591526,1736653834129,-220.79742801,9.495e-05,2,"2025-01-12T03:50:34.129",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591527,1736653834138,-150.0,9.5e-05,2,"2025-01-12T03:50:34.138",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591528,1736653834147,-423.79366627,9.505e-05,2,"2025-01-12T03:50:34.147",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591529,1736653834157,-220.79742801,9.505e-05,2,"2025-01-12T03:50:34.157",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591530,1736653834167,-150.0,9.507e-05,2,"2025-01-12T03:50:34.167",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591531,1736653834176,-423.79366627,9.515e-05,2,"2025-01-12T03:50:34.176",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591532,1736653834186,-220.79742801,9.515e-05,2,"2025-01-12T03:50:34.186",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591533,1736653834195,-150.0,9.52e-05,2,"2025-01-12T03:50:34.195",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591534,1736653834205,-423.79366627,9.525e-05,2,"2025-01-12T03:50:34.205",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591535,1736653834214,-220.79742801,9.525e-05,2,"2025-01-12T03:50:34.214",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591536,1736653834223,-150.0,9.533e-05,2,"2025-01-12T03:50:34.223",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591537,1736653834232,-423.79366627,9.535e-05,2,"2025-01-12T03:50:34.232",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591538,1736653834242,-220.79742801,9.535e-05,2,"2025-01-12T03:50:34.242",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591539,1736653834432,-150.0,9.542e-05,2,"2025-01-12T03:50:34.432",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591540,1736653834442,-423.79366627,9.545e-05,2,"2025-01-12T03:50:34.442",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591541,1736653834452,-220.79742801,9.545e-05,2,"2025-01-12T03:50:34.452",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591542,1736653834462,-150.0,9.547e-05,2,"2025-01-12T03:50:34.462",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591543,1736653834473,-423.79366627,9.556e-05,2,"2025-01-12T03:50:34.473",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591544,1736653834483,-220.79742801,9.556e-05,2,"2025-01-12T03:50:34.483",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591545,1736653834493,-150.0,9.56e-05,2,"2025-01-12T03:50:34.493",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591546,1736653834502,-423.79366627,9.566e-05,2,"2025-01-12T03:50:34.502",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591547,1736653834512,-220.79742801,9.566e-05,2,"2025-01-12T03:50:34.512",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591548,1736653834521,-150.0,9.573e-05,2,"2025-01-12T03:50:34.521",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591549,1736653834531,-423.79366627,9.576e-05,2,"2025-01-12T03:50:34.531",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591550,1736653834540,-220.79742801,9.576e-05,2,"2025-01-12T03:50:34.540",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591551,1736653834549,-150.0,9.583e-05,2,"2025-01-12T03:50:34.549",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591552,1736653834559,-423.79366627,9.586e-05,2,"2025-01-12T03:50:34.559",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591553,1736653834568,-220.79742801,9.586e-05,2,"2025-01-12T03:50:34.568",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591554,1736653834577,-150.0,9.587e-05,2,"2025-01-12T03:50:34.577",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591555,1736653834587,-423.79366627,9.596e-05,2,"2025-01-12T03:50:34.587",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591556,1736653834596,-220.79742801,9.596e-05,2,"2025-01-12T03:50:34.596",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591557,1736653834605,-150.0,9.6e-05,2,"2025-01-12T03:50:34.605",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591558,1736653834616,-423.79366627,9.606e-05,2,"2025-01-12T03:50:34.616",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591559,1736653834625,-220.79742801,9.606e-05,2,"2025-01-12T03:50:34.625",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591560,1736653834634,-150.0,9.613e-05,2,"2025-01-12T03:50:34.634",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591561,1736653834643,-423.79366627,9.616e-05,2,"2025-01-12T03:50:34.643",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591562,1736653834652,-220.79742801,9.616e-05,2,"2025-01-12T03:50:34.652",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591563,1736653834662,-150.0,9.625e-05,2,"2025-01-12T03:50:34.662",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591564,1736653834671,-423.79366627,9.626e-05,2,"2025-01-12T03:50:34.671",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591565,1736653834680,-220.79742801,9.626e-05,2,"2025-01-12T03:50:34.680",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591566,1736653834690,-150.0,9.627e-05,2,"2025-01-12T03:50:34.690",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591567,1736653834699,-423.79366627,9.636e-05,2,"2025-01-12T03:50:34.699",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591568,1736653834708,-220.79742801,9.636e-05,2,"2025-01-12T03:50:34.708",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591569,1736653834717,-150.0,9.64e-05,2,"2025-01-12T03:50:34.717",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591570,1736653834726,-423.79366627,9.646e-05,2,"2025-01-12T03:50:34.726",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591571,1736653834737,-220.79742801,9.646e-05,2,"2025-01-12T03:50:34.737",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591572,1736653834747,-150.0,9.653e-05,2,"2025-01-12T03:50:34.747",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591573,1736653834756,-423.79366627,9.657e-05,2,"2025-01-12T03:50:34.756",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591574,1736653834766,-220.79742801,9.657e-05,2,"2025-01-12T03:50:34.766",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591575,1736653834775,-423.79366627,9.667e-05,2,"2025-01-12T03:50:34.775",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591576,1736653834785,-150.0,9.667e-05,2,"2025-01-12T03:50:34.785",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591577,1736653834794,-220.79742801,9.667e-05,2,"2025-01-12T03:50:34.794",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591578,1736653834804,-150.0,9.667e-05,2,"2025-01-12T03:50:34.804",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591579,1736653834813,-423.79366627,9.677e-05,2,"2025-01-12T03:50:34.813",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591580,1736653834823,-220.79742801,9.677e-05,2,"2025-01-12T03:50:34.823",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591581,1736653834833,-150.0,9.68e-05,2,"2025-01-12T03:50:34.833",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591582,1736653834842,-423.79366627,9.687e-05,2,"2025-01-12T03:50:34.842",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591583,1736653834851,-220.79742801,9.687e-05,2,"2025-01-12T03:50:34.851",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591584,1736653834861,-150.0,9.693e-05,2,"2025-01-12T03:50:34.861",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591585,1736653834870,-423.79366627,9.697e-05,2,"2025-01-12T03:50:34.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591586,1736653834882,-220.79742801,9.697e-05,2,"2025-01-12T03:50:34.882",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591587,1736653834892,-150.0,9.707e-05,2,"2025-01-12T03:50:34.892",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591588,1736653834902,-423.79366627,9.707e-05,2,"2025-01-12T03:50:34.902",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591589,1736653834911,-220.79742801,9.707e-05,2,"2025-01-12T03:50:34.911",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591590,1736653834920,-150.0,9.708e-05,2,"2025-01-12T03:50:34.920",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591591,1736653834929,-423.79366627,9.717e-05,2,"2025-01-12T03:50:34.929",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591592,1736653834939,-220.79742801,9.717e-05,2,"2025-01-12T03:50:34.939",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591593,1736653834950,-150.0,9.72e-05,2,"2025-01-12T03:50:34.950",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591594,1736653834959,-423.79366627,9.727e-05,2,"2025-01-12T03:50:34.959",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591595,1736653834970,-220.79742801,9.727e-05,2,"2025-01-12T03:50:34.970",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591596,1736653834980,-150.0,9.733e-05,2,"2025-01-12T03:50:34.980",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591597,1736653834989,-423.79366627,9.737e-05,2,"2025-01-12T03:50:34.989",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591598,1736653835004,-220.79742801,9.737e-05,2,"2025-01-12T03:50:35.004",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591599,1736653835014,-150.0,9.747e-05,2,"2025-01-12T03:50:35.014",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591600,1736653835024,-423.79366627,9.747e-05,2,"2025-01-12T03:50:35.024",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591601,1736653835034,-220.79742801,9.747e-05,2,"2025-01-12T03:50:35.034",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591602,1736653835046,-150.0,9.75e-05,2,"2025-01-12T03:50:35.046",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591603,1736653835056,-423.79366627,9.758e-05,2,"2025-01-12T03:50:35.056",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591604,1736653835066,-220.79742801,9.758e-05,2,"2025-01-12T03:50:35.066",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591605,1736653835077,-150.0,9.76e-05,2,"2025-01-12T03:50:35.077",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591606,1736653835086,-423.79366627,9.768e-05,2,"2025-01-12T03:50:35.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591607,1736653835095,-220.79742801,9.768e-05,2,"2025-01-12T03:50:35.095",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591608,1736653835105,-150.0,9.773e-05,2,"2025-01-12T03:50:35.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591609,1736653835114,-423.79366627,9.778e-05,2,"2025-01-12T03:50:35.114",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591610,1736653835123,-220.79742801,9.778e-05,2,"2025-01-12T03:50:35.123",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591611,1736653835132,-150.0,9.787e-05,2,"2025-01-12T03:50:35.132",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591612,1736653835141,-423.79366627,9.788e-05,2,"2025-01-12T03:50:35.141",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591613,1736653835151,-220.79742801,9.788e-05,2,"2025-01-12T03:50:35.151",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591614,1736653835161,-150.0,9.792e-05,2,"2025-01-12T03:50:35.161",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591615,1736653835173,-423.79366627,9.798e-05,2,"2025-01-12T03:50:35.173",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591616,1736653835182,-220.79742801,9.798e-05,2,"2025-01-12T03:50:35.182",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591617,1736653835192,-150.0,9.8e-05,2,"2025-01-12T03:50:35.192",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591618,1736653835202,-423.79366627,9.808e-05,2,"2025-01-12T03:50:35.202",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591619,1736653835212,-220.79742801,9.808e-05,2,"2025-01-12T03:50:35.212",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591620,1736653835222,-150.0,9.813e-05,2,"2025-01-12T03:50:35.222",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591621,1736653835232,-423.79366627,9.818e-05,2,"2025-01-12T03:50:35.232",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591622,1736653835241,-220.79742801,9.818e-05,2,"2025-01-12T03:50:35.241",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591623,1736653835251,-152.0,9.819e-05,3,"2025-01-12T03:50:35.251",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591624,1736653835261,-150.0,9.827e-05,2,"2025-01-12T03:50:35.261",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591625,1736653835270,-423.79366627,9.828e-05,2,"2025-01-12T03:50:35.270",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591626,1736653835279,-220.79742801,9.828e-05,2,"2025-01-12T03:50:35.279",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591627,1736653835288,-150.0,9.833e-05,2,"2025-01-12T03:50:35.288",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591628,1736653835298,-423.79366627,9.838e-05,2,"2025-01-12T03:50:35.298",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591629,1736653835308,-220.79742801,9.838e-05,2,"2025-01-12T03:50:35.308",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591630,1736653835318,-150.0,9.84e-05,2,"2025-01-12T03:50:35.318",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591631,1736653835329,-423.79366627,9.848e-05,2,"2025-01-12T03:50:35.329",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591632,1736653835338,-220.79742801,9.848e-05,2,"2025-01-12T03:50:35.338",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591633,1736653835347,-150.0,9.853e-05,2,"2025-01-12T03:50:35.347",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591634,1736653835358,-423.79366627,9.859e-05,2,"2025-01-12T03:50:35.358",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591635,1736653835367,-220.79742801,9.859e-05,2,"2025-01-12T03:50:35.367",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591636,1736653835378,-150.0,9.867e-05,2,"2025-01-12T03:50:35.378",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591637,1736653835388,-423.79366627,9.869e-05,2,"2025-01-12T03:50:35.388",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591638,1736653835397,-220.79742801,9.869e-05,2,"2025-01-12T03:50:35.397",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591639,1736653835406,-150.0,9.875e-05,2,"2025-01-12T03:50:35.406",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591640,1736653835415,-423.79366627,9.879e-05,2,"2025-01-12T03:50:35.415",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591641,1736653835425,-220.79742801,9.879e-05,2,"2025-01-12T03:50:35.425",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591642,1736653835435,-150.0,9.88e-05,2,"2025-01-12T03:50:35.435",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591643,1736653835445,-423.79366627,9.889e-05,2,"2025-01-12T03:50:35.445",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591644,1736653835455,-220.79742801,9.889e-05,2,"2025-01-12T03:50:35.455",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591645,1736653835464,-5000.0,9.892e-05,2,"2025-01-12T03:50:35.464",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591646,1736653835473,-150.0,9.893e-05,2,"2025-01-12T03:50:35.473",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591647,1736653835483,-423.79366627,9.899e-05,2,"2025-01-12T03:50:35.483",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591648,1736653835492,-220.79742801,9.899e-05,2,"2025-01-12T03:50:35.492",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591649,1736653835502,-150.0,9.9e-05,2,"2025-01-12T03:50:35.502",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591650,1736653835511,-980.06,9.9e-05,2,"2025-01-12T03:50:35.511",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591651,1736653835522,-150.0,9.9e-05,2,"2025-01-12T03:50:35.522",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591652,1736653835531,-150.0,9.9e-05,2,"2025-01-12T03:50:35.531",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591653,1736653835541,-980.06,9.9e-05,2,"2025-01-12T03:50:35.541",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591654,1736653835551,-840.95,9.9e-05,2,"2025-01-12T03:50:35.551",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591655,1736653835561,-150.0,9.9e-05,2,"2025-01-12T03:50:35.561",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591656,1736653835571,-150.0,9.907e-05,2,"2025-01-12T03:50:35.571",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591657,1736653835581,-423.79366627,9.909e-05,2,"2025-01-12T03:50:35.581",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591658,1736653835590,-220.79742801,9.909e-05,2,"2025-01-12T03:50:35.590",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591659,1736653835600,-150.0,9.917e-05,2,"2025-01-12T03:50:35.600",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591660,1736653835609,-423.79366627,9.919e-05,2,"2025-01-12T03:50:35.609",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591661,1736653835618,-220.79742801,9.919e-05,2,"2025-01-12T03:50:35.618",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591662,1736653835629,-150.0,9.92e-05,2,"2025-01-12T03:50:35.629",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591663,1736653835639,-423.79366627,9.929e-05,2,"2025-01-12T03:50:35.639",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591664,1736653835649,-220.79742801,9.929e-05,2,"2025-01-12T03:50:35.649",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591665,1736653835658,-150.0,9.933e-05,2,"2025-01-12T03:50:35.658",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591666,1736653835667,-500.0,9.935e-05,2,"2025-01-12T03:50:35.667",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591667,1736653835677,-500.0,9.935e-05,2,"2025-01-12T03:50:35.677",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591668,1736653835686,-500.0,9.935e-05,2,"2025-01-12T03:50:35.686",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591669,1736653835695,-500.0,9.935e-05,2,"2025-01-12T03:50:35.695",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591670,1736653835705,-631.90042625,9.935e-05,2,"2025-01-12T03:50:35.705",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591671,1736653835714,-423.79366627,9.939e-05,2,"2025-01-12T03:50:35.714",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591672,1736653835723,-220.79742801,9.939e-05,2,"2025-01-12T03:50:35.723",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591673,1736653835733,-150.0,9.947e-05,2,"2025-01-12T03:50:35.733",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591674,1736653835742,-423.79366627,9.949e-05,2,"2025-01-12T03:50:35.742",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591675,1736653835751,-220.79742801,9.949e-05,2,"2025-01-12T03:50:35.751",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591676,1736653835761,-150.0,9.958e-05,2,"2025-01-12T03:50:35.761",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591677,1736653835771,-423.79366627,9.96e-05,2,"2025-01-12T03:50:35.771",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591678,1736653835780,-220.79742801,9.96e-05,2,"2025-01-12T03:50:35.780",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591679,1736653835790,-150.0,9.96e-05,2,"2025-01-12T03:50:35.790",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591680,1736653835799,-423.79366627,9.97e-05,2,"2025-01-12T03:50:35.799",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591681,1736653835808,-220.79742801,9.97e-05,2,"2025-01-12T03:50:35.808",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591682,1736653835818,-150.0,9.973e-05,2,"2025-01-12T03:50:35.818",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591683,1736653835828,-423.79366627,9.98e-05,2,"2025-01-12T03:50:35.828",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591684,1736653835837,-220.79742801,9.98e-05,2,"2025-01-12T03:50:35.837",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591685,1736653835846,-150.0,9.987e-05,2,"2025-01-12T03:50:35.846",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591686,1736653835856,-1412.191,9.989e-05,2,"2025-01-12T03:50:35.856",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591687,1736653835865,-423.79366627,9.99e-05,2,"2025-01-12T03:50:35.865",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591688,1736653835876,-220.79742801,9.99e-05,2,"2025-01-12T03:50:35.876",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591689,1736653835886,-1175.89,9.991e-05,2,"2025-01-12T03:50:35.886",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591690,1736653835897,-500.0,9.991e-05,2,"2025-01-12T03:50:35.897",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591691,1736653835907,-2172.83,9.991e-05,2,"2025-01-12T03:50:35.907",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591692,1736653835916,-829.21,9.991e-05,2,"2025-01-12T03:50:35.916",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591693,1736653835927,-2687.4,9.991e-05,2,"2025-01-12T03:50:35.927",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591694,1736653835936,-1761.89,9.991e-05,2,"2025-01-12T03:50:35.936",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591695,1736653835947,-500.0,9.991e-05,2,"2025-01-12T03:50:35.947",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591696,1736653835958,-2907.81,9.991e-05,2,"2025-01-12T03:50:35.958",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591697,1736653835968,-1478.87,9.991e-05,2,"2025-01-12T03:50:35.968",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591698,1736653835977,-500.0,9.991e-05,2,"2025-01-12T03:50:35.977",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591699,1736653835987,-500.0,9.991e-05,2,"2025-01-12T03:50:35.987",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591700,1736653836000,-500.0,9.991e-05,2,"2025-01-12T03:50:36.000",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591701,1736653836009,-1027.47,9.991e-05,2,"2025-01-12T03:50:36.009",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591702,1736653836019,-500.0,9.991e-05,2,"2025-01-12T03:50:36.019",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591703,1736653836028,-1980.99,9.991e-05,2,"2025-01-12T03:50:36.028",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591704,1736653836038,-500.0,9.991e-05,2,"2025-01-12T03:50:36.038",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591705,1736653836047,-960.35,9.991e-05,2,"2025-01-12T03:50:36.047",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591706,1736653836057,-529.90109859,9.991e-05,2,"2025-01-12T03:50:36.057",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591707,1736653836066,-500.0,9.991e-05,2,"2025-01-12T03:50:36.066",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591708,1736653836077,-889.5,9.991e-05,2,"2025-01-12T03:50:36.077",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591709,1736653836086,-500.0,9.992e-05,2,"2025-01-12T03:50:36.086",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591710,1736653836096,-500.0,9.992e-05,2,"2025-01-12T03:50:36.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591711,1736653836105,-500.0,9.992e-05,2,"2025-01-12T03:50:36.105",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591712,1736653836115,-500.0,9.992e-05,2,"2025-01-12T03:50:36.115",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591713,1736653836123,-502.8609194,9.992e-05,2,"2025-01-12T03:50:36.123",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591714,1736653836133,-310.6,9.992e-05,2,"2025-01-12T03:50:36.133",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591715,1736653836143,-500.0,9.992e-05,2,"2025-01-12T03:50:36.143",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591716,1736653836152,-500.0,9.992e-05,2,"2025-01-12T03:50:36.152",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591717,1736653836162,-500.0,9.992e-05,2,"2025-01-12T03:50:36.162",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591718,1736653836172,-500.0,9.992e-05,2,"2025-01-12T03:50:36.172",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591719,1736653836181,-501.93018528,9.992e-05,2,"2025-01-12T03:50:36.181",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591720,1736653836190,-500.0,9.992e-05,2,"2025-01-12T03:50:36.190",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591721,1736653836200,-504.13475915,9.992e-05,2,"2025-01-12T03:50:36.200",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591722,1736653836210,-500.0,9.992e-05,2,"2025-01-12T03:50:36.210",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591723,1736653836220,-502.47161019,9.992e-05,2,"2025-01-12T03:50:36.220",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591724,1736653836230,-500.0,9.992e-05,2,"2025-01-12T03:50:36.230",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591725,1736653836240,-500.0,9.992e-05,2,"2025-01-12T03:50:36.240",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591726,1736653836250,-484.24738479,9.992e-05,2,"2025-01-12T03:50:36.250",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591727,1736653836260,-500.0,9.992e-05,2,"2025-01-12T03:50:36.260",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591728,1736653836270,-500.0,9.992e-05,2,"2025-01-12T03:50:36.270",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591729,1736653836282,-500.0,9.992e-05,2,"2025-01-12T03:50:36.282",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591730,1736653836292,-500.0,9.992e-05,2,"2025-01-12T03:50:36.292",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591731,1736653836303,-502.52999952,9.992e-05,2,"2025-01-12T03:50:36.303",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591732,1736653836313,-500.0,9.992e-05,2,"2025-01-12T03:50:36.313",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591733,1736653836322,-500.0,9.992e-05,2,"2025-01-12T03:50:36.322",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591734,1736653836331,-500.0,9.992e-05,2,"2025-01-12T03:50:36.331",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591735,1736653836341,-500.0,9.992e-05,2,"2025-01-12T03:50:36.341",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591736,1736653836350,-500.0,9.992e-05,2,"2025-01-12T03:50:36.350",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591737,1736653836360,-500.0,9.992e-05,2,"2025-01-12T03:50:36.360",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591738,1736653836369,-500.0,9.992e-05,2,"2025-01-12T03:50:36.369",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591739,1736653836379,-500.0,9.992e-05,2,"2025-01-12T03:50:36.379",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591740,1736653836388,-543.36201233,9.992e-05,2,"2025-01-12T03:50:36.388",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591741,1736653836398,-500.0,9.992e-05,2,"2025-01-12T03:50:36.398",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591742,1736653836408,-500.0,9.992e-05,2,"2025-01-12T03:50:36.408",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591743,1736653836418,-502.55622211,9.992e-05,2,"2025-01-12T03:50:36.418",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591744,1736653836427,-500.0,9.992e-05,2,"2025-01-12T03:50:36.427",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591745,1736653836437,-500.0,9.992e-05,2,"2025-01-12T03:50:36.437",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591746,1736653836446,-500.0,9.992e-05,2,"2025-01-12T03:50:36.446",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591747,1736653836456,-389.43578497,9.992e-05,2,"2025-01-12T03:50:36.456",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591748,1736653836466,-500.0,9.992e-05,2,"2025-01-12T03:50:36.466",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591749,1736653836475,-500.0,9.992e-05,2,"2025-01-12T03:50:36.475",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591750,1736653836486,-500.0,9.992e-05,2,"2025-01-12T03:50:36.486",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591751,1736653836496,-503.03805005,9.992e-05,2,"2025-01-12T03:50:36.496",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591752,1736653836506,-500.0,9.992e-05,2,"2025-01-12T03:50:36.506",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591753,1736653836516,-500.0,9.992e-05,2,"2025-01-12T03:50:36.516",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591754,1736653836526,-599.77346674,9.992e-05,2,"2025-01-12T03:50:36.526",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591755,1736653836536,-500.0,9.992e-05,2,"2025-01-12T03:50:36.536",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591756,1736653836547,-503.15404756,9.992e-05,2,"2025-01-12T03:50:36.547",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591757,1736653836557,-500.0,9.992e-05,2,"2025-01-12T03:50:36.557",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591758,1736653836566,-500.0,9.992e-05,2,"2025-01-12T03:50:36.566",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591759,1736653836576,-500.0,9.992e-05,2,"2025-01-12T03:50:36.576",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591760,1736653836586,-501.54011123,9.992e-05,2,"2025-01-12T03:50:36.586",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591761,1736653836595,-500.0,9.992e-05,2,"2025-01-12T03:50:36.595",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591762,1736653836604,-192.16106163,9.992e-05,2,"2025-01-12T03:50:36.604",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591763,1736653836614,-500.0,9.992e-05,2,"2025-01-12T03:50:36.614",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591764,1736653836625,-168.83556566,9.992e-05,2,"2025-01-12T03:50:36.625",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591765,1736653836634,-500.0,9.992e-05,2,"2025-01-12T03:50:36.634",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591766,1736653836645,-500.0,9.992e-05,2,"2025-01-12T03:50:36.645",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591767,1736653836655,-500.0,9.992e-05,2,"2025-01-12T03:50:36.655",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591768,1736653836665,-500.0,9.992e-05,2,"2025-01-12T03:50:36.665",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591769,1736653836674,-500.0,9.992e-05,2,"2025-01-12T03:50:36.674",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591770,1736653836683,-500.0,9.992e-05,2,"2025-01-12T03:50:36.683",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591771,1736653836692,-500.0,9.992e-05,2,"2025-01-12T03:50:36.692",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591772,1736653836702,-500.0,9.992e-05,2,"2025-01-12T03:50:36.702",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591773,1736653836712,-500.0,9.992e-05,2,"2025-01-12T03:50:36.712",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591774,1736653836721,-500.0,9.992e-05,2,"2025-01-12T03:50:36.721",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591775,1736653836734,-500.0,9.992e-05,2,"2025-01-12T03:50:36.734",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591776,1736653836745,-500.0,9.992e-05,2,"2025-01-12T03:50:36.745",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591777,1736653836756,-500.0,9.992e-05,2,"2025-01-12T03:50:36.756",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591778,1736653836765,-500.0,9.992e-05,2,"2025-01-12T03:50:36.765",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591779,1736653836775,-500.0,9.992e-05,2,"2025-01-12T03:50:36.775",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591780,1736653836784,-500.0,9.992e-05,2,"2025-01-12T03:50:36.784",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591781,1736653836796,-500.0,9.992e-05,2,"2025-01-12T03:50:36.796",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591782,1736653836806,-500.0,9.992e-05,2,"2025-01-12T03:50:36.806",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591783,1736653836816,-500.0,9.992e-05,2,"2025-01-12T03:50:36.816",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591784,1736653836825,-500.0,9.992e-05,2,"2025-01-12T03:50:36.825",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591785,1736653836835,-500.0,9.992e-05,2,"2025-01-12T03:50:36.835",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591786,1736653836844,-500.0,9.992e-05,2,"2025-01-12T03:50:36.844",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591787,1736653836854,-501.26962987,9.992e-05,2,"2025-01-12T03:50:36.854",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591788,1736653836865,-628.2,9.992e-05,2,"2025-01-12T03:50:36.865",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591789,1736653836875,-500.0,9.992e-05,2,"2025-01-12T03:50:36.875",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591790,1736653836886,-422.15349019,9.992e-05,2,"2025-01-12T03:50:36.886",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591791,1736653836897,-500.0,9.992e-05,2,"2025-01-12T03:50:36.897",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591792,1736653836906,-502.21151863,9.992e-05,2,"2025-01-12T03:50:36.906",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591793,1736653836917,-503.16327323,9.992e-05,2,"2025-01-12T03:50:36.917",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591794,1736653836927,-500.0,9.992e-05,2,"2025-01-12T03:50:36.927",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591795,1736653836936,-500.0,9.992e-05,2,"2025-01-12T03:50:36.936",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591796,1736653836946,-549.59363587,9.992e-05,2,"2025-01-12T03:50:36.946",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591797,1736653836956,-500.0,9.992e-05,2,"2025-01-12T03:50:36.956",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591798,1736653836967,-619.2,9.992e-05,2,"2025-01-12T03:50:36.967",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591799,1736653836977,-501.62441516,9.992e-05,2,"2025-01-12T03:50:36.977",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591800,1736653836987,-502.2759886,9.992e-05,2,"2025-01-12T03:50:36.987",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591801,1736653837000,-529.63,9.992e-05,2,"2025-01-12T03:50:37.000",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591802,1736653837010,-500.0,9.992e-05,2,"2025-01-12T03:50:37.010",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591803,1736653837021,-502.54669311,9.992e-05,2,"2025-01-12T03:50:37.021",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591804,1736653837034,-500.89063038,9.992e-05,2,"2025-01-12T03:50:37.034",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591805,1736653837050,-500.0,9.992e-05,2,"2025-01-12T03:50:37.050",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591806,1736653837060,-500.87476838,9.992e-05,2,"2025-01-12T03:50:37.060",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591807,1736653837070,-512.15,9.992e-05,2,"2025-01-12T03:50:37.070",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591808,1736653837079,-500.0,9.992e-05,2,"2025-01-12T03:50:37.079",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591809,1736653837089,-500.0,9.992e-05,2,"2025-01-12T03:50:37.089",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591810,1736653837098,-500.0,9.992e-05,2,"2025-01-12T03:50:37.098",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591811,1736653837107,-606.4,9.992e-05,2,"2025-01-12T03:50:37.107",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591812,1736653837116,-500.0,9.992e-05,2,"2025-01-12T03:50:37.116",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591813,1736653837126,-500.0,9.992e-05,2,"2025-01-12T03:50:37.126",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591814,1736653837135,-500.0,9.992e-05,2,"2025-01-12T03:50:37.135",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591815,1736653837145,-500.0,9.992e-05,2,"2025-01-12T03:50:37.145",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591816,1736653837154,-502.45281219,9.992e-05,2,"2025-01-12T03:50:37.154",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591817,1736653837164,-522.12681578,9.992e-05,2,"2025-01-12T03:50:37.164",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591818,1736653837173,-500.0,9.992e-05,2,"2025-01-12T03:50:37.173",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591819,1736653837183,-500.0,9.992e-05,2,"2025-01-12T03:50:37.183",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591820,1736653837193,-503.55588775,9.992e-05,2,"2025-01-12T03:50:37.193",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591821,1736653837202,-500.0,9.992e-05,2,"2025-01-12T03:50:37.202",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591822,1736653837211,-953.49,9.992e-05,2,"2025-01-12T03:50:37.211",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591823,1736653837220,-500.0,9.992e-05,2,"2025-01-12T03:50:37.220",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591824,1736653837230,-502.21243041,9.992e-05,2,"2025-01-12T03:50:37.230",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591825,1736653837240,-500.0,9.992e-05,2,"2025-01-12T03:50:37.240",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591826,1736653837249,-500.78490231,9.992e-05,2,"2025-01-12T03:50:37.249",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591827,1736653837259,-500.0,9.992e-05,2,"2025-01-12T03:50:37.259",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591828,1736653837267,-590.29,9.992e-05,2,"2025-01-12T03:50:37.267",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591829,1736653837277,-695.33,9.992e-05,2,"2025-01-12T03:50:37.277",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591830,1736653837286,-439.62562778,9.992e-05,2,"2025-01-12T03:50:37.286",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591831,1736653837295,-501.60551114,9.992e-05,2,"2025-01-12T03:50:37.295",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591832,1736653837304,-503.70151103,9.992e-05,2,"2025-01-12T03:50:37.304",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591833,1736653837313,-500.0,9.992e-05,2,"2025-01-12T03:50:37.313",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591834,1736653837322,-266.84420989,9.992e-05,2,"2025-01-12T03:50:37.322",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591835,1736653837331,-500.0,9.992e-05,2,"2025-01-12T03:50:37.331",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591836,1736653837340,-772.29,9.992e-05,2,"2025-01-12T03:50:37.340",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591837,1736653837350,-500.0,9.992e-05,2,"2025-01-12T03:50:37.350",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591838,1736653837359,-500.0,9.992e-05,2,"2025-01-12T03:50:37.359",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591839,1736653837368,-500.0,9.992e-05,2,"2025-01-12T03:50:37.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591840,1736653837377,-500.0,9.992e-05,2,"2025-01-12T03:50:37.377",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591841,1736653837386,-500.0,9.992e-05,2,"2025-01-12T03:50:37.386",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591842,1736653837395,-502.60822235,9.992e-05,2,"2025-01-12T03:50:37.395",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591843,1736653837404,-507.54,9.992e-05,2,"2025-01-12T03:50:37.404",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591844,1736653837413,-500.0,9.992e-05,2,"2025-01-12T03:50:37.413",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591845,1736653837422,-501.58001811,9.992e-05,2,"2025-01-12T03:50:37.422",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591846,1736653837432,-500.79444497,9.992e-05,2,"2025-01-12T03:50:37.432",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591847,1736653837441,-500.0,9.992e-05,2,"2025-01-12T03:50:37.441",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591848,1736653837451,-500.0,9.992e-05,2,"2025-01-12T03:50:37.451",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591849,1736653837460,-500.0,9.992e-05,2,"2025-01-12T03:50:37.460",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591850,1736653837470,-500.0,9.992e-05,2,"2025-01-12T03:50:37.470",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591851,1736653837479,-500.0,9.992e-05,2,"2025-01-12T03:50:37.479",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591852,1736653837489,-500.0,9.992e-05,2,"2025-01-12T03:50:37.489",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591853,1736653837498,-500.0,9.992e-05,2,"2025-01-12T03:50:37.498",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591854,1736653837507,-505.62922625,9.992e-05,2,"2025-01-12T03:50:37.507",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591855,1736653837516,-504.60712974,9.992e-05,2,"2025-01-12T03:50:37.516",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591856,1736653837526,-500.0,9.992e-05,2,"2025-01-12T03:50:37.526",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591857,1736653837535,-500.0,9.992e-05,2,"2025-01-12T03:50:37.535",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591858,1736653837545,-500.0,9.992e-05,2,"2025-01-12T03:50:37.545",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591859,1736653837554,-500.0,9.992e-05,2,"2025-01-12T03:50:37.554",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591860,1736653837563,-501.72099142,9.992e-05,2,"2025-01-12T03:50:37.563",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591861,1736653837572,-500.0,9.992e-05,2,"2025-01-12T03:50:37.572",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591862,1736653837582,-500.0,9.992e-05,2,"2025-01-12T03:50:37.582",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591863,1736653837591,-549.59,9.992e-05,2,"2025-01-12T03:50:37.591",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591864,1736653837601,-500.0,9.992e-05,2,"2025-01-12T03:50:37.601",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591865,1736653837610,-500.0,9.992e-05,2,"2025-01-12T03:50:37.610",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591866,1736653837619,-513.05551584,9.992e-05,2,"2025-01-12T03:50:37.619",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591867,1736653837628,-733.88,9.992e-05,2,"2025-01-12T03:50:37.628",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591868,1736653837638,-561.94,9.992e-05,2,"2025-01-12T03:50:37.638",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591869,1736653837647,-500.0,9.992e-05,2,"2025-01-12T03:50:37.647",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591870,1736653837656,-500.0,9.992e-05,2,"2025-01-12T03:50:37.656",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591871,1736653837666,-500.0,9.992e-05,2,"2025-01-12T03:50:37.666",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591872,1736653837676,-502.13087182,9.992e-05,2,"2025-01-12T03:50:37.676",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591873,1736653837685,-500.0,9.992e-05,2,"2025-01-12T03:50:37.685",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591874,1736653837695,-569.19,9.992e-05,2,"2025-01-12T03:50:37.695",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591875,1736653837704,-500.0,9.992e-05,2,"2025-01-12T03:50:37.704",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591876,1736653837713,-500.0,9.992e-05,2,"2025-01-12T03:50:37.713",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591877,1736653837723,-500.0,9.992e-05,2,"2025-01-12T03:50:37.723",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591878,1736653837732,-500.0,9.992e-05,2,"2025-01-12T03:50:37.732",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591879,1736653837741,-500.0,9.992e-05,2,"2025-01-12T03:50:37.741",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591880,1736653837750,-500.0,9.992e-05,2,"2025-01-12T03:50:37.750",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591881,1736653837759,-500.0,9.992e-05,2,"2025-01-12T03:50:37.759",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591882,1736653837768,-500.0,9.992e-05,2,"2025-01-12T03:50:37.768",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591883,1736653837778,-506.50938129,9.992e-05,2,"2025-01-12T03:50:37.778",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591884,1736653837787,-500.0,9.992e-05,2,"2025-01-12T03:50:37.787",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591885,1736653837796,-500.0,9.992e-05,2,"2025-01-12T03:50:37.796",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591886,1736653837806,-500.0,9.992e-05,2,"2025-01-12T03:50:37.806",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591887,1736653837815,-500.0,9.992e-05,2,"2025-01-12T03:50:37.815",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591888,1736653837824,-780.24,9.992e-05,2,"2025-01-12T03:50:37.824",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591889,1736653837834,-500.0,9.992e-05,2,"2025-01-12T03:50:37.834",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591890,1736653837843,-501.0734112,9.992e-05,2,"2025-01-12T03:50:37.843",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591891,1736653837853,-500.0,9.992e-05,2,"2025-01-12T03:50:37.853",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591892,1736653837863,-414.86228923,9.992e-05,2,"2025-01-12T03:50:37.863",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591893,1736653837872,-500.0,9.992e-05,2,"2025-01-12T03:50:37.872",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591894,1736653837881,-518.04074989,9.992e-05,2,"2025-01-12T03:50:37.881",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591895,1736653837894,-500.0,9.992e-05,2,"2025-01-12T03:50:37.894",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591896,1736653837904,-500.0,9.992e-05,2,"2025-01-12T03:50:37.904",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591897,1736653837913,-500.0,9.992e-05,2,"2025-01-12T03:50:37.913",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591898,1736653837922,-500.0,9.992e-05,2,"2025-01-12T03:50:37.922",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591899,1736653837931,-500.0,9.992e-05,2,"2025-01-12T03:50:37.931",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591900,1736653837940,-500.0,9.992e-05,2,"2025-01-12T03:50:37.940",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591901,1736653837950,-500.0,9.992e-05,2,"2025-01-12T03:50:37.950",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591902,1736653837959,-500.0,9.992e-05,2,"2025-01-12T03:50:37.959",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591903,1736653837969,-509.2853551,9.992e-05,2,"2025-01-12T03:50:37.969",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591904,1736653837978,-502.4004289,9.992e-05,2,"2025-01-12T03:50:37.978",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591905,1736653837988,-434.95752228,9.992e-05,2,"2025-01-12T03:50:37.988",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591906,1736653838000,-500.0,9.992e-05,2,"2025-01-12T03:50:38.000",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591907,1736653838010,-500.0,9.992e-05,2,"2025-01-12T03:50:38.010",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591908,1736653838019,-500.0,9.992e-05,2,"2025-01-12T03:50:38.019",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591909,1736653838028,-502.54360383,9.992e-05,2,"2025-01-12T03:50:38.028",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591910,1736653838038,-594.12,9.992e-05,2,"2025-01-12T03:50:38.038",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591911,1736653838047,-500.0,9.992e-05,2,"2025-01-12T03:50:38.047",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591912,1736653838057,-500.0,9.992e-05,2,"2025-01-12T03:50:38.057",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591913,1736653838066,-500.0,9.992e-05,2,"2025-01-12T03:50:38.066",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591914,1736653838076,-500.0,9.992e-05,2,"2025-01-12T03:50:38.076",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591915,1736653838085,-500.0,9.992e-05,2,"2025-01-12T03:50:38.085",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591916,1736653838096,-500.0,9.992e-05,2,"2025-01-12T03:50:38.096",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591917,1736653838106,-610.9,9.992e-05,2,"2025-01-12T03:50:38.106",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591918,1736653838115,-500.0,9.992e-05,2,"2025-01-12T03:50:38.115",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591919,1736653838124,-507.95398622,9.992e-05,2,"2025-01-12T03:50:38.124",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591920,1736653838133,-692.12,9.992e-05,2,"2025-01-12T03:50:38.133",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591921,1736653838143,-500.0,9.992e-05,2,"2025-01-12T03:50:38.143",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591922,1736653838152,-500.0,9.992e-05,2,"2025-01-12T03:50:38.152",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591923,1736653838161,-500.0,9.992e-05,2,"2025-01-12T03:50:38.161",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591924,1736653838170,-500.0,9.992e-05,2,"2025-01-12T03:50:38.170",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591925,1736653838179,-538.81,9.992e-05,2,"2025-01-12T03:50:38.179",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591927,1736653838188,-500.0,9.992e-05,2,"2025-01-12T03:50:38.188",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591929,1736653838197,-500.0,9.992e-05,2,"2025-01-12T03:50:38.197",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591930,1736653838207,-500.0,9.992e-05,2,"2025-01-12T03:50:38.207",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591932,1736653838216,-500.0,9.992e-05,2,"2025-01-12T03:50:38.216",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591933,1736653838224,-848.07,9.992e-05,2,"2025-01-12T03:50:38.224",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591934,1736653838234,-838.49,9.992e-05,2,"2025-01-12T03:50:38.234",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591935,1736653838243,-504.41654548,9.992e-05,2,"2025-01-12T03:50:38.243",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591936,1736653838253,-500.0,9.992e-05,2,"2025-01-12T03:50:38.253",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591937,1736653838262,-500.0,9.992e-05,2,"2025-01-12T03:50:38.262",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591938,1736653838271,-500.0,9.992e-05,2,"2025-01-12T03:50:38.271",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591939,1736653838280,-500.0,9.992e-05,2,"2025-01-12T03:50:38.280",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591940,1736653838289,-506.82077275,9.992e-05,2,"2025-01-12T03:50:38.289",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591941,1736653838298,-500.0,9.992e-05,2,"2025-01-12T03:50:38.298",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591942,1736653838308,-500.0,9.992e-05,2,"2025-01-12T03:50:38.308",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591943,1736653838317,-500.0,9.992e-05,2,"2025-01-12T03:50:38.317",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591944,1736653838326,-500.0,9.992e-05,2,"2025-01-12T03:50:38.326",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591945,1736653838335,-510.68,9.992e-05,2,"2025-01-12T03:50:38.335",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591946,1736653838345,-500.0,9.992e-05,2,"2025-01-12T03:50:38.345",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591947,1736653838354,-500.0,9.992e-05,2,"2025-01-12T03:50:38.354",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591948,1736653838363,-500.0,9.992e-05,2,"2025-01-12T03:50:38.363",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591949,1736653838373,-500.0,9.992e-05,2,"2025-01-12T03:50:38.373",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591950,1736653838382,-633.47438194,9.992e-05,2,"2025-01-12T03:50:38.382",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591951,1736653838391,-500.0,9.992e-05,2,"2025-01-12T03:50:38.391",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591952,1736653838401,-500.0,9.992e-05,2,"2025-01-12T03:50:38.401",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591953,1736653838410,-500.0,9.992e-05,2,"2025-01-12T03:50:38.410",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591954,1736653838419,-604.00503545,9.992e-05,2,"2025-01-12T03:50:38.419",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591955,1736653838429,-500.0,9.992e-05,2,"2025-01-12T03:50:38.429",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591956,1736653838438,-840.02,9.992e-05,2,"2025-01-12T03:50:38.438",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591957,1736653838447,-500.0,9.992e-05,2,"2025-01-12T03:50:38.447",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591958,1736653838457,-667.13,9.992e-05,2,"2025-01-12T03:50:38.457",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591959,1736653838466,-500.0,9.992e-05,2,"2025-01-12T03:50:38.466",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591960,1736653838475,-500.0,9.992e-05,2,"2025-01-12T03:50:38.475",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591961,1736653838484,-500.0,9.992e-05,2,"2025-01-12T03:50:38.484",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591962,1736653838669,-500.0,9.992e-05,2,"2025-01-12T03:50:38.669",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591963,1736653838681,-215.43068295,9.992e-05,2,"2025-01-12T03:50:38.681",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591964,1736653838691,-500.0,9.992e-05,2,"2025-01-12T03:50:38.691",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591965,1736653838702,-500.0,9.992e-05,2,"2025-01-12T03:50:38.702",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591966,1736653838712,-534.91840991,9.992e-05,2,"2025-01-12T03:50:38.712",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591967,1736653838722,-500.0,9.992e-05,2,"2025-01-12T03:50:38.722",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591968,1736653838731,-500.0,9.992e-05,2,"2025-01-12T03:50:38.731",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591969,1736653838742,-500.0,9.992e-05,2,"2025-01-12T03:50:38.742",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591970,1736653838754,-504.08844934,9.992e-05,2,"2025-01-12T03:50:38.754",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591971,1736653838766,-500.0,9.992e-05,2,"2025-01-12T03:50:38.766",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591972,1736653838776,-545.32,9.992e-05,2,"2025-01-12T03:50:38.776",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591973,1736653838786,-500.0,9.992e-05,2,"2025-01-12T03:50:38.786",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591974,1736653838795,-503.76479137,9.992e-05,2,"2025-01-12T03:50:38.795",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591975,1736653838804,-500.0,9.992e-05,2,"2025-01-12T03:50:38.804",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591976,1736653838813,-500.0,9.992e-05,2,"2025-01-12T03:50:38.813",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591977,1736653838823,-500.0,9.992e-05,2,"2025-01-12T03:50:38.823",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591978,1736653838832,-500.0,9.992e-05,2,"2025-01-12T03:50:38.832",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591979,1736653838841,-500.0,9.992e-05,2,"2025-01-12T03:50:38.841",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591980,1736653838850,-500.0,9.992e-05,2,"2025-01-12T03:50:38.850",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591981,1736653838859,-500.0,9.992e-05,2,"2025-01-12T03:50:38.859",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591982,1736653838869,-500.0,9.992e-05,2,"2025-01-12T03:50:38.869",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591983,1736653838879,-500.0,9.992e-05,2,"2025-01-12T03:50:38.879",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591984,1736653838889,-500.0,9.992e-05,2,"2025-01-12T03:50:38.889",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591985,1736653838901,-500.0,9.992e-05,2,"2025-01-12T03:50:38.901",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591986,1736653838912,-662.91,9.992e-05,2,"2025-01-12T03:50:38.912",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591987,1736653838921,-226.158848,9.992e-05,2,"2025-01-12T03:50:38.921",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591989,1736653838930,-153.82477832,9.992e-05,2,"2025-01-12T03:50:38.930",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591992,1736653838940,-635.82,9.992e-05,2,"2025-01-12T03:50:38.940",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591995,1736653838949,-500.48305138,9.992e-05,2,"2025-01-12T03:50:38.949",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348591998,1736653838959,-500.0,9.992e-05,2,"2025-01-12T03:50:38.959",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592001,1736653838969,-500.0,9.992e-05,2,"2025-01-12T03:50:38.969",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592004,1736653838978,-500.0,9.992e-05,2,"2025-01-12T03:50:38.978",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592006,1736653838988,-581.9,9.992e-05,2,"2025-01-12T03:50:38.988",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592008,1736653839002,-500.0,9.992e-05,2,"2025-01-12T03:50:39.002",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592010,1736653839011,-500.0,9.992e-05,2,"2025-01-12T03:50:39.011",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592012,1736653839021,-500.0,9.992e-05,2,"2025-01-12T03:50:39.021",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592013,1736653839031,-500.0,9.992e-05,2,"2025-01-12T03:50:39.031",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592014,1736653839041,-500.0,9.992e-05,2,"2025-01-12T03:50:39.041",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592015,1736653839051,-500.0,9.992e-05,2,"2025-01-12T03:50:39.051",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592016,1736653839061,-727.12,9.992e-05,2,"2025-01-12T03:50:39.061",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592017,1736653839071,-540.24,9.992e-05,2,"2025-01-12T03:50:39.071",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592018,1736653839080,-341.91874837,9.992e-05,2,"2025-01-12T03:50:39.080",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592019,1736653839091,-500.0,9.992e-05,2,"2025-01-12T03:50:39.091",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592020,1736653839101,-500.0,9.992e-05,2,"2025-01-12T03:50:39.101",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592021,1736653839112,-828.8,9.992e-05,2,"2025-01-12T03:50:39.112",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592022,1736653839122,-500.0,9.992e-05,2,"2025-01-12T03:50:39.122",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592023,1736653839130,-500.0,9.992e-05,2,"2025-01-12T03:50:39.130",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592024,1736653839140,-588.92,9.992e-05,2,"2025-01-12T03:50:39.140",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592025,1736653839149,-500.0,9.992e-05,2,"2025-01-12T03:50:39.149",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592026,1736653839160,-510.76607033,9.992e-05,2,"2025-01-12T03:50:39.160",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592027,1736653839169,-500.0,9.992e-05,2,"2025-01-12T03:50:39.169",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592028,1736653839178,-500.0,9.992e-05,2,"2025-01-12T03:50:39.178",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592029,1736653839187,-500.0,9.992e-05,2,"2025-01-12T03:50:39.187",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592030,1736653839197,-545.91,9.992e-05,2,"2025-01-12T03:50:39.197",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592031,1736653839206,-500.0,9.992e-05,2,"2025-01-12T03:50:39.206",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592032,1736653839216,-663.87,9.992e-05,2,"2025-01-12T03:50:39.216",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592033,1736653839225,-500.0,9.992e-05,2,"2025-01-12T03:50:39.225",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592034,1736653839235,-500.0,9.992e-05,2,"2025-01-12T03:50:39.235",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592035,1736653839243,-741.93,9.992e-05,2,"2025-01-12T03:50:39.243",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592036,1736653839252,-500.0,9.992e-05,2,"2025-01-12T03:50:39.252",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592037,1736653839261,-500.0,9.992e-05,2,"2025-01-12T03:50:39.261",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592038,1736653839271,-500.0,9.992e-05,2,"2025-01-12T03:50:39.271",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592039,1736653839280,-500.0,9.992e-05,2,"2025-01-12T03:50:39.280",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592040,1736653839289,-500.0,9.992e-05,2,"2025-01-12T03:50:39.289",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592041,1736653839298,-500.0,9.992e-05,2,"2025-01-12T03:50:39.298",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592042,1736653839307,-2687.57,9.992e-05,2,"2025-01-12T03:50:39.307",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592043,1736653839316,-500.0,9.992e-05,2,"2025-01-12T03:50:39.316",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592044,1736653839326,-500.0,9.992e-05,2,"2025-01-12T03:50:39.326",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592045,1736653839335,-500.0,9.992e-05,2,"2025-01-12T03:50:39.335",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592046,1736653839345,-500.0,9.992e-05,2,"2025-01-12T03:50:39.345",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592047,1736653839356,-500.0,9.992e-05,2,"2025-01-12T03:50:39.356",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592048,1736653839365,-1248.67,9.992e-05,2,"2025-01-12T03:50:39.365",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592049,1736653839374,-500.0,9.992e-05,2,"2025-01-12T03:50:39.374",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592050,1736653839383,-663.55,9.992e-05,2,"2025-01-12T03:50:39.383",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592051,1736653839392,-500.0,9.992e-05,2,"2025-01-12T03:50:39.392",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592052,1736653839401,-2453.88,9.992e-05,2,"2025-01-12T03:50:39.401",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592053,1736653839410,-500.0,9.992e-05,2,"2025-01-12T03:50:39.410",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592054,1736653839420,-500.0,9.992e-05,2,"2025-01-12T03:50:39.420",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592055,1736653839429,-500.0,9.992e-05,2,"2025-01-12T03:50:39.429",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592056,1736653839438,-6433.79,9.992e-05,2,"2025-01-12T03:50:39.438",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592057,1736653839447,-500.0,9.992e-05,2,"2025-01-12T03:50:39.447",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592058,1736653839456,-566.22,9.992e-05,2,"2025-01-12T03:50:39.456",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592059,1736653839466,-500.0,9.992e-05,2,"2025-01-12T03:50:39.466",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592060,1736653839479,-500.0,9.992e-05,2,"2025-01-12T03:50:39.479",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592061,1736653839488,-393.71910862,9.992e-05,2,"2025-01-12T03:50:39.488",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592062,1736653839498,-320.79448555,9.992e-05,2,"2025-01-12T03:50:39.498",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592063,1736653839508,-814.36,9.992e-05,2,"2025-01-12T03:50:39.508",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592064,1736653839517,-500.0,9.992e-05,2,"2025-01-12T03:50:39.517",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592065,1736653839527,-500.0,9.992e-05,2,"2025-01-12T03:50:39.527",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592066,1736653839536,-500.0,9.992e-05,2,"2025-01-12T03:50:39.536",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592067,1736653839545,-500.0,9.992e-05,2,"2025-01-12T03:50:39.545",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592068,1736653839554,-500.0,9.992e-05,2,"2025-01-12T03:50:39.554",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592069,1736653839563,-733.84,9.992e-05,2,"2025-01-12T03:50:39.563",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592070,1736653839572,-500.0,9.992e-05,2,"2025-01-12T03:50:39.572",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592071,1736653839582,-604.97,9.992e-05,2,"2025-01-12T03:50:39.582",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592072,1736653839595,-500.0,9.992e-05,2,"2025-01-12T03:50:39.595",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592073,1736653839604,-477.54016217,9.992e-05,2,"2025-01-12T03:50:39.604",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592074,1736653839614,-507.32,9.992e-05,2,"2025-01-12T03:50:39.614",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592075,1736653839623,-500.0,9.992e-05,2,"2025-01-12T03:50:39.623",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592076,1736653839633,-500.0,9.992e-05,2,"2025-01-12T03:50:39.633",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592077,1736653839642,-500.0,9.992e-05,2,"2025-01-12T03:50:39.642",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592078,1736653839651,-353.27867631,9.992e-05,2,"2025-01-12T03:50:39.651",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592079,1736653839660,-500.0,9.992e-05,2,"2025-01-12T03:50:39.660",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592080,1736653839669,-888.16,9.992e-05,2,"2025-01-12T03:50:39.669",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592081,1736653839678,-500.0,9.992e-05,2,"2025-01-12T03:50:39.678",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592082,1736653839687,-500.0,9.992e-05,2,"2025-01-12T03:50:39.687",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592083,1736653839697,-500.0,9.992e-05,2,"2025-01-12T03:50:39.697",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592084,1736653839706,-737.96,9.992e-05,2,"2025-01-12T03:50:39.706",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592085,1736653839715,-860.04,9.992e-05,2,"2025-01-12T03:50:39.715",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592086,1736653839724,-421.08450334,9.992e-05,2,"2025-01-12T03:50:39.724",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592087,1736653839733,-500.0,9.992e-05,2,"2025-01-12T03:50:39.733",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592088,1736653839742,-1902.81,9.992e-05,2,"2025-01-12T03:50:39.742",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592089,1736653839752,-725.76,9.992e-05,2,"2025-01-12T03:50:39.752",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592090,1736653839761,-500.0,9.992e-05,2,"2025-01-12T03:50:39.761",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592091,1736653839770,-500.0,9.992e-05,2,"2025-01-12T03:50:39.770",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592092,1736653839779,-500.0,9.992e-05,2,"2025-01-12T03:50:39.779",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592093,1736653839789,-500.0,9.992e-05,2,"2025-01-12T03:50:39.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592094,1736653839798,-500.0,9.992e-05,2,"2025-01-12T03:50:39.798",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592095,1736653839807,-811.56802513,9.992e-05,2,"2025-01-12T03:50:39.807",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592096,1736653840152,-406.09197487,9.992e-05,2,"2025-01-12T03:50:40.152",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592097,1736653840162,-83.70373501,9.992e-05,2,"2025-01-12T03:50:40.162",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592098,1736653840190,-416.29626499,9.992e-05,2,"2025-01-12T03:50:40.190",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592099,1736653840199,-357.54049889,9.992e-05,2,"2025-01-12T03:50:40.199",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592100,1736653840210,-146.76950111,9.992e-05,2,"2025-01-12T03:50:40.210",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592101,1736653840219,-158.81707603,9.992e-05,2,"2025-01-12T03:50:40.219",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592102,1736653840229,-83.00484142,9.992e-05,2,"2025-01-12T03:50:40.229",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592103,1736653840241,-272.41626083,9.992e-05,2,"2025-01-12T03:50:40.241",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592104,1736653840251,-361.50159535,9.992e-05,2,"2025-01-12T03:50:40.251",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592105,1736653840263,-138.49840465,9.992e-05,2,"2025-01-12T03:50:40.263",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592106,1736653840271,-500.0,9.992e-05,2,"2025-01-12T03:50:40.271",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592107,1736653840280,-500.0,9.992e-05,2,"2025-01-12T03:50:40.280",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592108,1736653840290,-99.54159535,9.992e-05,2,"2025-01-12T03:50:40.290",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592109,1736653840301,-400.45840465,9.992e-05,2,"2025-01-12T03:50:40.301",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592110,1736653840310,-3712.59,9.992e-05,2,"2025-01-12T03:50:40.310",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592111,1736653840319,-3757.05,9.992e-05,2,"2025-01-12T03:50:40.319",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592112,1736653840329,-284.63962489,9.992e-05,2,"2025-01-12T03:50:40.329",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592113,1736653840340,-500.0,9.992e-05,2,"2025-01-12T03:50:40.340",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592114,1736653840349,-500.0,9.992e-05,2,"2025-01-12T03:50:40.349",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592115,1736653840359,-500.0,9.992e-05,2,"2025-01-12T03:50:40.359",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592116,1736653840368,-500.0,9.992e-05,2,"2025-01-12T03:50:40.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592117,1736653840378,-711.1,9.992e-05,2,"2025-01-12T03:50:40.378",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592118,1736653840387,-500.0,9.992e-05,2,"2025-01-12T03:50:40.387",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592119,1736653840396,-500.0,9.992e-05,2,"2025-01-12T03:50:40.396",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592120,1736653840405,-500.0,9.992e-05,2,"2025-01-12T03:50:40.405",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592121,1736653840416,-500.0,9.992e-05,2,"2025-01-12T03:50:40.416",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592122,1736653840425,-1137.14,9.992e-05,2,"2025-01-12T03:50:40.425",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592123,1736653840434,-500.0,9.992e-05,2,"2025-01-12T03:50:40.434",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592124,1736653840444,-500.0,9.992e-05,2,"2025-01-12T03:50:40.444",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592125,1736653840453,-500.0,9.992e-05,2,"2025-01-12T03:50:40.453",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592126,1736653840462,-500.0,9.992e-05,2,"2025-01-12T03:50:40.462",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592127,1736653840472,-500.0,9.992e-05,2,"2025-01-12T03:50:40.472",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592128,1736653840482,-340.29794732,9.992e-05,2,"2025-01-12T03:50:40.482",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592129,1736653840494,-159.70205268,9.992e-05,2,"2025-01-12T03:50:40.494",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592130,1736653840503,-500.0,9.992e-05,2,"2025-01-12T03:50:40.503",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592131,1736653840512,-3383.18,9.992e-05,2,"2025-01-12T03:50:40.512",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592132,1736653840521,-653.12,9.992e-05,2,"2025-01-12T03:50:40.521",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592133,1736653840531,-500.0,9.992e-05,2,"2025-01-12T03:50:40.531",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592134,1736653840540,-500.0,9.992e-05,2,"2025-01-12T03:50:40.540",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592135,1736653840549,-500.0,9.992e-05,2,"2025-01-12T03:50:40.549",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592136,1736653840559,-500.0,9.992e-05,2,"2025-01-12T03:50:40.559",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592137,1736653840568,-500.0,9.992e-05,2,"2025-01-12T03:50:40.568",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592138,1736653840578,-1941.46,9.992e-05,2,"2025-01-12T03:50:40.578",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592139,1736653840590,-500.0,9.992e-05,2,"2025-01-12T03:50:40.590",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592140,1736653840599,-1748.47,9.992e-05,2,"2025-01-12T03:50:40.599",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592141,1736653840609,-598.56,9.992e-05,2,"2025-01-12T03:50:40.609",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592142,1736653840618,-500.0,9.992e-05,2,"2025-01-12T03:50:40.618",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592143,1736653840627,-500.0,9.992e-05,2,"2025-01-12T03:50:40.627",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592144,1736653840636,-500.0,9.992e-05,2,"2025-01-12T03:50:40.636",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592145,1736653840645,-500.0,9.992e-05,2,"2025-01-12T03:50:40.645",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592146,1736653840655,-500.0,9.992e-05,2,"2025-01-12T03:50:40.655",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592147,1736653840664,-500.0,9.992e-05,2,"2025-01-12T03:50:40.664",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592148,1736653840673,-1074.91,9.992e-05,2,"2025-01-12T03:50:40.673",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592149,1736653840683,-500.0,9.992e-05,2,"2025-01-12T03:50:40.683",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592150,1736653840692,-1300.06,9.992e-05,2,"2025-01-12T03:50:40.692",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592151,1736653840701,-500.0,9.992e-05,2,"2025-01-12T03:50:40.701",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592152,1736653840710,-500.0,9.992e-05,2,"2025-01-12T03:50:40.710",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592153,1736653840719,-638.68,9.992e-05,2,"2025-01-12T03:50:40.719",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592154,1736653840728,-500.0,9.992e-05,2,"2025-01-12T03:50:40.728",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592155,1736653840737,-500.0,9.992e-05,2,"2025-01-12T03:50:40.737",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592156,1736653840746,-500.0,9.992e-05,2,"2025-01-12T03:50:40.746",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592157,1736653840755,-500.0,9.992e-05,2,"2025-01-12T03:50:40.755",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592158,1736653840765,-500.0,9.992e-05,2,"2025-01-12T03:50:40.765",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592159,1736653840774,-500.0,9.992e-05,2,"2025-01-12T03:50:40.774",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592160,1736653840783,-500.0,9.993e-05,2,"2025-01-12T03:50:40.783",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592161,1736653840792,-500.0,9.993e-05,2,"2025-01-12T03:50:40.792",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592162,1736653840852,-500.0,9.993e-05,2,"2025-01-12T03:50:40.852",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592163,1736653840861,-564.99,9.993e-05,2,"2025-01-12T03:50:40.861",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592164,1736653840870,-500.0,9.993e-05,2,"2025-01-12T03:50:40.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592165,1736653840879,-529.54,9.993e-05,2,"2025-01-12T03:50:40.879",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592166,1736653840888,-500.0,9.993e-05,2,"2025-01-12T03:50:40.888",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592167,1736653840897,-500.0,9.993e-05,2,"2025-01-12T03:50:40.897",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592168,1736653840906,-650.64,9.993e-05,2,"2025-01-12T03:50:40.906",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592169,1736653840914,-500.0,9.993e-05,2,"2025-01-12T03:50:40.914",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592170,1736653840923,-500.0,9.993e-05,2,"2025-01-12T03:50:40.923",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592171,1736653840932,-500.0,9.993e-05,2,"2025-01-12T03:50:40.932",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592172,1736653840941,-500.0,9.993e-05,2,"2025-01-12T03:50:40.941",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592173,1736653840951,-813.86,9.993e-05,2,"2025-01-12T03:50:40.951",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592174,1736653840962,-500.0,9.993e-05,2,"2025-01-12T03:50:40.962",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592175,1736653840973,-500.0,9.993e-05,2,"2025-01-12T03:50:40.973",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592176,1736653840984,-838.27,9.993e-05,2,"2025-01-12T03:50:40.984",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592177,1736653840993,-500.0,9.993e-05,2,"2025-01-12T03:50:40.993",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592178,1736653841005,-500.0,9.993e-05,2,"2025-01-12T03:50:41.005",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592179,1736653841014,-1373.39,9.993e-05,2,"2025-01-12T03:50:41.014",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592180,1736653841024,-500.0,9.993e-05,2,"2025-01-12T03:50:41.024",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592181,1736653841034,-513.95,9.993e-05,2,"2025-01-12T03:50:41.034",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592182,1736653841044,-500.0,9.993e-05,2,"2025-01-12T03:50:41.044",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592183,1736653841053,-1606.69,9.993e-05,2,"2025-01-12T03:50:41.053",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592184,1736653841062,-500.0,9.993e-05,2,"2025-01-12T03:50:41.062",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592185,1736653841071,-2268.73,9.993e-05,2,"2025-01-12T03:50:41.071",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592186,1736653841085,-833.47,9.993e-05,2,"2025-01-12T03:50:41.085",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592187,1736653841094,-5808.79,9.993e-05,2,"2025-01-12T03:50:41.094",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592188,1736653841103,-860.53,9.993e-05,2,"2025-01-12T03:50:41.103",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592189,1736653841112,-500.0,9.993e-05,2,"2025-01-12T03:50:41.112",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592190,1736653841122,-995.51,9.993e-05,2,"2025-01-12T03:50:41.122",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592191,1736653841133,-500.0,9.993e-05,2,"2025-01-12T03:50:41.133",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592192,1736653841142,-1242.75,9.993e-05,2,"2025-01-12T03:50:41.142",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592193,1736653841153,-1296.38,9.993e-05,2,"2025-01-12T03:50:41.153",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592194,1736653841162,-1090.34,9.993e-05,2,"2025-01-12T03:50:41.162",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592195,1736653841173,-644.19,9.993e-05,2,"2025-01-12T03:50:41.173",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592196,1736653841182,-3615.96,9.993e-05,2,"2025-01-12T03:50:41.182",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592197,1736653841193,-500.0,9.993e-05,2,"2025-01-12T03:50:41.193",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592198,1736653841204,-1346.97,9.993e-05,2,"2025-01-12T03:50:41.204",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592199,1736653841214,-619.84,9.993e-05,2,"2025-01-12T03:50:41.214",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592200,1736653841224,-546.79,9.993e-05,2,"2025-01-12T03:50:41.224",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592201,1736653841234,-1414.69,9.993e-05,2,"2025-01-12T03:50:41.234",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592202,1736653841243,-1648.71,9.993e-05,2,"2025-01-12T03:50:41.243",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592203,1736653841251,-702.43,9.993e-05,2,"2025-01-12T03:50:41.251",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592204,1736653841260,-1191.53,9.993e-05,2,"2025-01-12T03:50:41.260",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592205,1736653841270,-1816.16,9.993e-05,2,"2025-01-12T03:50:41.270",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592206,1736653841278,-2156.89,9.993e-05,2,"2025-01-12T03:50:41.278",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592207,1736653841287,-2128.92,9.993e-05,2,"2025-01-12T03:50:41.287",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592208,1736653841296,-869.06,9.993e-05,2,"2025-01-12T03:50:41.296",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592209,1736653841305,-793.7,9.993e-05,2,"2025-01-12T03:50:41.305",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592210,1736653841314,-500.0,9.993e-05,2,"2025-01-12T03:50:41.314",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592211,1736653841322,-731.43,9.993e-05,2,"2025-01-12T03:50:41.322",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592212,1736653841331,-1149.18,9.993e-05,2,"2025-01-12T03:50:41.331",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592213,1736653841340,-1273.11,9.993e-05,2,"2025-01-12T03:50:41.340",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592214,1736653841349,-1190.62,9.993e-05,2,"2025-01-12T03:50:41.349",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592215,1736653841358,-761.62,9.993e-05,2,"2025-01-12T03:50:41.358",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592216,1736653841368,-42.12677235,9.994e-05,2,"2025-01-12T03:50:41.368",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592217,1736653841378,-2000.0,9.994e-05,2,"2025-01-12T03:50:41.378",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592218,1736653841386,-200.0,9.994e-05,2,"2025-01-12T03:50:41.386",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592219,1736653841396,-500.0,9.994e-05,2,"2025-01-12T03:50:41.396",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592220,1736653841405,-500.0,9.994e-05,2,"2025-01-12T03:50:41.405",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592221,1736653841414,-955.72,9.994e-05,2,"2025-01-12T03:50:41.414",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592222,1736653841423,-1788.71,9.994e-05,2,"2025-01-12T03:50:41.423",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592223,1736653841432,-506.55638861,9.994e-05,2,"2025-01-12T03:50:41.432",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592224,1736653841441,-1000.0,9.994e-05,2,"2025-01-12T03:50:41.441",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592225,1736653841450,-716.19,9.994e-05,2,"2025-01-12T03:50:41.450",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592226,1736653841459,-500.0,9.994e-05,2,"2025-01-12T03:50:41.459",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592227,1736653841469,-500.50592156,9.994e-05,2,"2025-01-12T03:50:41.469",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592228,1736653841478,-2175.64,9.994e-05,2,"2025-01-12T03:50:41.478",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592229,1736653841488,-1450.34,9.994e-05,2,"2025-01-12T03:50:41.488",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592230,1736653841497,-609.36,9.998e-05,2,"2025-01-12T03:50:41.497",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592231,1736653841506,-500.0,9.998e-05,2,"2025-01-12T03:50:41.506",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592232,1736653841515,-784.3,9.998e-05,2,"2025-01-12T03:50:41.515",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592233,1736653841524,-1268.0,9.998e-05,2,"2025-01-12T03:50:41.524",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592234,1736653841533,-2017.477,9.998e-05,2,"2025-01-12T03:50:41.533",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592235,1736653841543,-568.789,9.998e-05,2,"2025-01-12T03:50:41.543",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592236,1736653841552,-150.716,9.998e-05,2,"2025-01-12T03:50:41.552",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592237,1736653841561,-764.13,9.998e-05,2,"2025-01-12T03:50:41.561",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592238,1736653841570,-1104.0,9.998e-05,2,"2025-01-12T03:50:41.570",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592239,1736653841579,-1866.631,9.998e-05,2,"2025-01-12T03:50:41.579",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592240,1736653841588,-915.0,9.998e-05,2,"2025-01-12T03:50:41.588",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592241,1736653841597,-820.0,9.998e-05,2,"2025-01-12T03:50:41.597",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592242,1736653841606,-1261.127,9.998e-05,2,"2025-01-12T03:50:41.606",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592243,1736653841616,-2944.0,9.998e-05,2,"2025-01-12T03:50:41.616",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592244,1736653841625,-539.243,9.998e-05,2,"2025-01-12T03:50:41.625",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592245,1736653841634,-3985.416,9.998e-05,2,"2025-01-12T03:50:41.634",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592246,1736653841643,-1174.0,9.998e-05,2,"2025-01-12T03:50:41.643",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592247,1736653841652,-150.0,9.998e-05,2,"2025-01-12T03:50:41.652",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592248,1736653841661,-3896.0,9.998e-05,2,"2025-01-12T03:50:41.661",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592249,1736653841670,-150.0,9.998e-05,2,"2025-01-12T03:50:41.670",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592250,1736653841679,-200.46922417,9.999e-05,3,"2025-01-12T03:50:41.679",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592251,1736653841687,-661.8,9.999e-05,2,"2025-01-12T03:50:41.687",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592252,1736653841696,-1564.64,9.999e-05,2,"2025-01-12T03:50:41.696",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592253,1736653841705,-2662.37,9.999e-05,2,"2025-01-12T03:50:41.705",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592254,1736653841714,-1352.1,9.999e-05,2,"2025-01-12T03:50:41.714",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592255,1736653841723,-1074.45,9.999e-05,2,"2025-01-12T03:50:41.723",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592256,1736653841731,-1164.262414,9.999e-05,2,"2025-01-12T03:50:41.731",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592257,1736653841740,-1216.928608,9.999e-05,2,"2025-01-12T03:50:41.740",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592258,1736653841749,-158.280976,9.999e-05,2,"2025-01-12T03:50:41.749",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592259,1736653841758,-156.080894,9.999e-05,2,"2025-01-12T03:50:41.758",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592260,1736653841767,-3073.06,9.999e-05,2,"2025-01-12T03:50:41.767",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592261,1736653841775,-1086.63,9.999e-05,2,"2025-01-12T03:50:41.775",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592262,1736653841784,-546.92,9.999e-05,2,"2025-01-12T03:50:41.784",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592263,1736653841793,-500.0,9.999e-05,2,"2025-01-12T03:50:41.793",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592264,1736653841802,-500.0,9.999e-05,2,"2025-01-12T03:50:41.802",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592265,1736653841811,-3316.46,9.999e-05,2,"2025-01-12T03:50:41.811",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592266,1736653841820,-500.0,9.999e-05,2,"2025-01-12T03:50:41.820",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592267,1736653841829,-500.0,9.999e-05,2,"2025-01-12T03:50:41.829",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592268,1736653841839,-1029.4,9.999e-05,2,"2025-01-12T03:50:41.839",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592269,1736653841849,-500.0,9.999e-05,2,"2025-01-12T03:50:41.849",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592270,1736653841858,-500.0,9.999e-05,2,"2025-01-12T03:50:41.858",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592271,1736653841867,-500.0,9.999e-05,2,"2025-01-12T03:50:41.867",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592272,1736653841876,-1090.38,9.999e-05,2,"2025-01-12T03:50:41.876",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592273,1736653841885,-1142.44,9.999e-05,2,"2025-01-12T03:50:41.885",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592274,1736653841895,-1436.57,9.999e-05,2,"2025-01-12T03:50:41.895",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592275,1736653841904,-929.11,9.999e-05,2,"2025-01-12T03:50:41.904",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592276,1736653841913,-2434.48,9.999e-05,2,"2025-01-12T03:50:41.913",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592277,1736653841922,-1418.56,9.999e-05,2,"2025-01-12T03:50:41.922",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592278,1736653841931,-3565.61,9.999e-05,2,"2025-01-12T03:50:41.931",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592279,1736653841940,-2490.97,9.999e-05,2,"2025-01-12T03:50:41.940",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592280,1736653841950,-500.0,9.999e-05,2,"2025-01-12T03:50:41.950",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592281,1736653841959,-500.0,9.999e-05,2,"2025-01-12T03:50:41.959",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592282,1736653841968,-500.0,9.999e-05,2,"2025-01-12T03:50:41.968",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592283,1736653841977,-440.54329144,9.999e-05,2,"2025-01-12T03:50:41.977",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592284,1736653841987,-527.09266055,9.999e-05,2,"2025-01-12T03:50:41.987",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592285,1736653841996,-500.0,9.999e-05,2,"2025-01-12T03:50:41.996",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592286,1736653842009,-164.56214103,9.999e-05,2,"2025-01-12T03:50:42.009",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592287,1736653842018,-583.0,0.0001,2,"2025-01-12T03:50:42.018",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592288,1736653842027,-158.7872521,0.0001,2,"2025-01-12T03:50:42.027",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592289,1736653842036,-735190.96452755,0.0001,2,"2025-01-12T03:50:42.036",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592290,1736653843113,-429.8761991,9.992e-05,2,"2025-01-12T03:50:43.113",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592291,1736653843124,-213.6738009,9.992e-05,2,"2025-01-12T03:50:43.124",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592292,1736653843134,-1048.75151854,9.998e-05,2,"2025-01-12T03:50:43.134",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592293,1736653843145,-8578.24848146,9.998e-05,2,"2025-01-12T03:50:43.145",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592294,1736653843154,-500.0,9.999e-05,2,"2025-01-12T03:50:43.154",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592295,1736653843163,-473.71668933,0.0001,2,"2025-01-12T03:50:43.163",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592296,1736653843175,-5462.24845647,0.0001,2,"2025-01-12T03:50:43.175",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592297,1736653843186,-8940.77294004,0.0001,2,"2025-01-12T03:50:43.186",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592298,1736653843197,-2895.42788783,0.0001,2,"2025-01-12T03:50:43.197",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592300,1736653843208,-1572.82199258,0.0001,2,"2025-01-12T03:50:43.208",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592302,1736653843220,-238272.50579697,0.0001,2,"2025-01-12T03:50:43.220",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592305,1736653843344,-467.52,0.0001,2,"2025-01-12T03:50:43.344",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592306,1736653843356,-467841.92077562,0.0001,2,"2025-01-12T03:50:43.356",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592307,1736653843366,-240888.83689412,0.0001,2,"2025-01-12T03:50:43.366",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592308,1736653843377,-2013.80338759,0.0001,2,"2025-01-12T03:50:43.377",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592309,1736653843388,-6938.98084217,0.0001,2,"2025-01-12T03:50:43.388",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592320,1736653843851,-65353.13134652,0.0001,2,"2025-01-12T03:50:43.851",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592321,1736653843860,-137047.74152228,0.0001,2,"2025-01-12T03:50:43.860",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592322,1736653843870,-5238.3581036,0.0001,2,"2025-01-12T03:50:43.870",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592323,1736653843879,-655671.91873609,0.0001,2,"2025-01-12T03:50:43.879",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592324,1736653843888,-1000.0,0.0001,2,"2025-01-12T03:50:43.888",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592325,1736653843898,-139487.55146349,0.0001,2,"2025-01-12T03:50:43.898",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592326,1736653843907,-540132.93874996,0.0001,2,"2025-01-12T03:50:43.907",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592327,1736653843917,-5032.62795343,0.0001,2,"2025-01-12T03:50:43.917",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592328,1736653843926,-854923.79514973,0.0001,2,"2025-01-12T03:50:43.926",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592329,1736653843935,-502.8245635,0.0001,2,"2025-01-12T03:50:43.935",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592330,1736653843944,-250.0,0.0001,2,"2025-01-12T03:50:43.944",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592331,1736653843955,-250.0,0.0001,2,"2025-01-12T03:50:43.955",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592332,1736653843964,-250.0,0.0001,2,"2025-01-12T03:50:43.964",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592333,1736653843974,-250.0,0.0001,2,"2025-01-12T03:50:43.974",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592334,1736653843983,-250.0,0.0001,2,"2025-01-12T03:50:43.983",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592335,1736653843993,-250.0,0.0001,2,"2025-01-12T03:50:43.993",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592336,1736653844005,-250.0,0.0001,2,"2025-01-12T03:50:44.005",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592337,1736653844014,-250.0,0.0001,2,"2025-01-12T03:50:44.014",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592338,1736653844023,-250.0,0.0001,2,"2025-01-12T03:50:44.023",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592339,1736653844033,-250.0,0.0001,2,"2025-01-12T03:50:44.033",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592340,1736653844043,-250.0,0.0001,2,"2025-01-12T03:50:44.043",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592341,1736653844052,-477.0,0.0001,2,"2025-01-12T03:50:44.052",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592342,1736653844062,-385615.27693042,0.0001,2,"2025-01-12T03:50:44.062",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592343,1736653844074,-1961.93967974,0.0001,2,"2025-01-12T03:50:44.074",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592344,1736653844087,-1804.92310784,0.0001,2,"2025-01-12T03:50:44.087",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592345,1736653844101,-1963.29169128,0.0001,2,"2025-01-12T03:50:44.101",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592346,1736653844285,-642.97607776,0.0001,2,"2025-01-12T03:50:44.285",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592347,1736653844296,-597.0,0.0001,2,"2025-01-12T03:50:44.296",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592348,1736653844307,-310.67876689,0.0001,2,"2025-01-12T03:50:44.307",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592349,1736653844318,-5398.1706313,0.0001,2,"2025-01-12T03:50:44.318",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592350,1736653844336,-1592.36763959,0.0001,2,"2025-01-12T03:50:44.336",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592351,1736653844793,-150.0,9.998e-05,2,"2025-01-12T03:50:44.793",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592352,1736653844802,-9161.04221422,0.0001,2,"2025-01-12T03:50:44.802",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592353,1736653844813,-27187.52882515,0.0001,2,"2025-01-12T03:50:44.813",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592377,1736653846528,-432.00902886,9.991e-05,2,"2025-01-12T03:50:46.528",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592378,1736653846539,-67.99097114,9.991e-05,2,"2025-01-12T03:50:46.539",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592379,1736653846549,-1207.60843816,9.991e-05,2,"2025-01-12T03:50:46.549",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592384,1736653846777,-251.10073731,9.991e-05,2,"2025-01-12T03:50:46.777",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592385,1736653846789,-4707.01082453,9.991e-05,2,"2025-01-12T03:50:46.789",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592386,1736653846798,-500.0,9.992e-05,2,"2025-01-12T03:50:46.798",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592387,1736653846807,-515.02,9.993e-05,2,"2025-01-12T03:50:46.807",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592388,1736653846816,-13690.63802506,0.0001,2,"2025-01-12T03:50:46.816",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592389,1736653896484,338.0,0.0002,120,"2025-01-12T03:51:36.484",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592390,1736654094901,1191.55,8.219e-05,2,"2025-01-12T03:54:54.901",0.00018615,16.14,0.9590624835276431,1786447732.8526084]
[348592418,1736654977346,1197.63,8.219e-05,2,"2025-01-12T04:09:37.346",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592424,1736655031399,-250.0,9.025e-05,2,"2025-01-12T04:10:31.399",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592425,1736655031409,-250.0,9.048e-05,2,"2025-01-12T04:10:31.409",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592426,1736655031419,-755.4,9.055e-05,2,"2025-01-12T04:10:31.419",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592427,1736655031428,-227.2,9.059e-05,2,"2025-01-12T04:10:31.428",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592428,1736655031439,-88.44,9.059e-05,2,"2025-01-12T04:10:31.439",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592429,1736655031448,-1231.3980045,9.124e-05,2,"2025-01-12T04:10:31.448",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592430,1736655031607,-429.21021427,9.124e-05,2,"2025-01-12T04:10:31.607",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592431,1736655031663,-1597.44991623,9.124e-05,2,"2025-01-12T04:10:31.663",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592432,1736655031717,-20641.941865,9.124e-05,2,"2025-01-12T04:10:31.717",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592433,1736655031727,-1000.0,9.168e-05,2,"2025-01-12T04:10:31.727",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592434,1736655031736,-150.0,9.222e-05,2,"2025-01-12T04:10:31.736",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592435,1736655031745,-220.7974283,9.222e-05,2,"2025-01-12T04:10:31.745",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592436,1736655031754,-290.35514681,9.222e-05,2,"2025-01-12T04:10:31.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592437,1736655031763,-168.14,9.31e-05,2,"2025-01-12T04:10:31.763",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592438,1736655031772,-980.06,9.478e-05,2,"2025-01-12T04:10:31.772",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592439,1736655031781,-150.0,9.478e-05,2,"2025-01-12T04:10:31.781",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592440,1736655031790,-150.0,9.478e-05,2,"2025-01-12T04:10:31.790",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592441,1736655031800,-150.0,9.578e-05,2,"2025-01-12T04:10:31.800",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592442,1736655031809,-150.62,9.578e-05,2,"2025-01-12T04:10:31.809",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592443,1736655031818,-203.39,9.578e-05,2,"2025-01-12T04:10:31.818",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592444,1736655031827,-980.06,9.578e-05,2,"2025-01-12T04:10:31.827",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592445,1736655031837,-3896.0,9.821e-05,2,"2025-01-12T04:10:31.837",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592446,1736655031846,-150.0,9.821e-05,2,"2025-01-12T04:10:31.846",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592447,1736655031855,-9627.0,9.821e-05,2,"2025-01-12T04:10:31.855",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592448,1736655031864,-2133.7776439,9.921e-05,2,"2025-01-12T04:10:31.864",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592449,1736655031873,-2133.7776439,9.95e-05,2,"2025-01-12T04:10:31.873",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592450,1736655031882,-2133.7776439,9.979e-05,2,"2025-01-12T04:10:31.882",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592451,1736655031892,-2087.987,9.99e-05,2,"2025-01-12T04:10:31.892",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592452,1736655031901,-175.408,9.99e-05,2,"2025-01-12T04:10:31.901",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592453,1736655031910,-150.0,9.99e-05,2,"2025-01-12T04:10:31.910",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592454,1736655031919,-646.95,9.991e-05,2,"2025-01-12T04:10:31.919",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592455,1736655031928,-500.0,9.991e-05,2,"2025-01-12T04:10:31.928",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592456,1736655031937,-640.01,9.991e-05,2,"2025-01-12T04:10:31.937",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592457,1736655031946,-514.7,9.991e-05,2,"2025-01-12T04:10:31.946",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592458,1736655031956,-500.0,9.991e-05,2,"2025-01-12T04:10:31.956",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592459,1736655031965,-536.19,9.991e-05,2,"2025-01-12T04:10:31.965",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592460,1736655031974,-613.48,9.991e-05,2,"2025-01-12T04:10:31.974",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592461,1736655031984,-521.98,9.991e-05,2,"2025-01-12T04:10:31.984",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592462,1736655031993,-500.0,9.991e-05,2,"2025-01-12T04:10:31.993",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592463,1736655032002,-308.00231147,9.991e-05,2,"2025-01-12T04:10:32.002",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592464,1736655032012,-511.27321395,9.991e-05,2,"2025-01-12T04:10:32.012",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592465,1736655032021,-500.0,9.991e-05,2,"2025-01-12T04:10:32.021",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592466,1736655032030,-500.0,9.991e-05,2,"2025-01-12T04:10:32.030",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592467,1736655032040,-500.0,9.991e-05,2,"2025-01-12T04:10:32.040",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592468,1736655032049,-500.0,9.991e-05,2,"2025-01-12T04:10:32.049",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592469,1736655032058,-500.0,9.991e-05,2,"2025-01-12T04:10:32.058",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592470,1736655032067,-500.0,9.991e-05,2,"2025-01-12T04:10:32.067",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592471,1736655032075,-500.0,9.991e-05,2,"2025-01-12T04:10:32.075",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592472,1736655032085,-500.0,9.991e-05,2,"2025-01-12T04:10:32.085",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592473,1736655032094,-500.0,9.991e-05,2,"2025-01-12T04:10:32.094",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592474,1736655032103,-937.63,9.991e-05,2,"2025-01-12T04:10:32.103",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592475,1736655032112,-500.0,9.991e-05,2,"2025-01-12T04:10:32.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592476,1736655032122,-538.53,9.991e-05,2,"2025-01-12T04:10:32.122",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592477,1736655032131,-500.0,9.991e-05,2,"2025-01-12T04:10:32.131",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592478,1736655032139,-671.94,9.991e-05,2,"2025-01-12T04:10:32.139",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592479,1736655032149,-500.0,9.991e-05,2,"2025-01-12T04:10:32.149",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592480,1736655032158,-500.0,9.991e-05,2,"2025-01-12T04:10:32.158",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592481,1736655032167,-500.0,9.991e-05,2,"2025-01-12T04:10:32.167",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592482,1736655032176,-777.35,9.991e-05,2,"2025-01-12T04:10:32.176",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592483,1736655032185,-500.0,9.991e-05,2,"2025-01-12T04:10:32.185",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592484,1736655032194,-2432.67,9.991e-05,2,"2025-01-12T04:10:32.194",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592485,1736655032203,-500.0,9.991e-05,2,"2025-01-12T04:10:32.203",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592486,1736655032212,-500.0,9.991e-05,2,"2025-01-12T04:10:32.212",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592487,1736655032222,-547.83,9.991e-05,2,"2025-01-12T04:10:32.222",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592488,1736655032231,-500.0,9.991e-05,2,"2025-01-12T04:10:32.231",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592489,1736655032240,-596.57,9.991e-05,2,"2025-01-12T04:10:32.240",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592490,1736655032250,-1421.46,9.991e-05,2,"2025-01-12T04:10:32.250",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592491,1736655032259,-500.0,9.991e-05,2,"2025-01-12T04:10:32.259",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592492,1736655032268,-614.27,9.991e-05,2,"2025-01-12T04:10:32.268",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592493,1736655032277,-537.19,9.991e-05,2,"2025-01-12T04:10:32.277",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592494,1736655032285,-500.0,9.991e-05,2,"2025-01-12T04:10:32.285",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592495,1736655032295,-500.0,9.991e-05,2,"2025-01-12T04:10:32.295",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592496,1736655032304,-500.0,9.991e-05,2,"2025-01-12T04:10:32.304",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592497,1736655032314,-3437.88,9.991e-05,2,"2025-01-12T04:10:32.314",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592498,1736655032323,-500.0,9.991e-05,2,"2025-01-12T04:10:32.323",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592499,1736655032332,-509.30120251,9.991e-05,2,"2025-01-12T04:10:32.332",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592500,1736655032341,-500.0,9.991e-05,2,"2025-01-12T04:10:32.341",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592501,1736655032350,-2522.47,9.991e-05,2,"2025-01-12T04:10:32.350",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592502,1736655032359,-500.0,9.991e-05,2,"2025-01-12T04:10:32.359",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592503,1736655032369,-661.52,9.991e-05,2,"2025-01-12T04:10:32.369",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592504,1736655032378,-500.0,9.991e-05,2,"2025-01-12T04:10:32.378",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592505,1736655032387,-547.41,9.991e-05,2,"2025-01-12T04:10:32.387",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592506,1736655032396,-500.0,9.991e-05,2,"2025-01-12T04:10:32.396",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592507,1736655032406,-500.0,9.991e-05,2,"2025-01-12T04:10:32.406",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592508,1736655032414,-500.0,9.991e-05,2,"2025-01-12T04:10:32.414",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592509,1736655032424,-500.0,9.991e-05,2,"2025-01-12T04:10:32.424",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592510,1736655032433,-637.87,9.991e-05,2,"2025-01-12T04:10:32.433",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592511,1736655032443,-584.15,9.991e-05,2,"2025-01-12T04:10:32.443",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592512,1736655032452,-500.0,9.991e-05,2,"2025-01-12T04:10:32.452",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592513,1736655032462,-717.66,9.991e-05,2,"2025-01-12T04:10:32.462",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592514,1736655032471,-828.64,9.991e-05,2,"2025-01-12T04:10:32.471",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592515,1736655032480,-1214.32,9.991e-05,2,"2025-01-12T04:10:32.480",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592516,1736655032489,-500.0,9.991e-05,2,"2025-01-12T04:10:32.489",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592517,1736655032499,-500.0,9.991e-05,2,"2025-01-12T04:10:32.499",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592518,1736655032508,-500.0,9.991e-05,2,"2025-01-12T04:10:32.508",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592519,1736655032517,-500.0,9.991e-05,2,"2025-01-12T04:10:32.517",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592520,1736655032526,-500.0,9.991e-05,2,"2025-01-12T04:10:32.526",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592521,1736655032535,-500.0,9.991e-05,2,"2025-01-12T04:10:32.535",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592522,1736655032545,-500.0,9.991e-05,2,"2025-01-12T04:10:32.545",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592523,1736655032554,-500.0,9.991e-05,2,"2025-01-12T04:10:32.554",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592524,1736655032564,-816.2,9.991e-05,2,"2025-01-12T04:10:32.564",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592525,1736655032576,-735.25,9.991e-05,2,"2025-01-12T04:10:32.576",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592526,1736655032585,-890.44,9.991e-05,2,"2025-01-12T04:10:32.585",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592527,1736655032594,-867.64,9.991e-05,2,"2025-01-12T04:10:32.594",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592528,1736655032604,-500.0,9.991e-05,2,"2025-01-12T04:10:32.604",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592529,1736655032614,-506.62,9.991e-05,2,"2025-01-12T04:10:32.614",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592530,1736655032623,-500.0,9.991e-05,2,"2025-01-12T04:10:32.623",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592531,1736655032632,-500.0,9.991e-05,2,"2025-01-12T04:10:32.632",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592532,1736655032642,-500.0,9.991e-05,2,"2025-01-12T04:10:32.642",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592533,1736655032651,-602.03,9.991e-05,2,"2025-01-12T04:10:32.651",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592534,1736655032661,-500.0,9.991e-05,2,"2025-01-12T04:10:32.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592535,1736655032669,-500.0,9.991e-05,2,"2025-01-12T04:10:32.669",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592536,1736655032679,-500.0,9.992e-05,2,"2025-01-12T04:10:32.679",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592537,1736655032688,-500.0,9.992e-05,2,"2025-01-12T04:10:32.688",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592538,1736655032697,-500.0,9.992e-05,2,"2025-01-12T04:10:32.697",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592539,1736655032706,-500.0,9.992e-05,2,"2025-01-12T04:10:32.706",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592540,1736655032715,-500.0,9.992e-05,2,"2025-01-12T04:10:32.715",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592541,1736655032724,-504.89048461,9.992e-05,2,"2025-01-12T04:10:32.724",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592542,1736655032734,-500.0,9.992e-05,2,"2025-01-12T04:10:32.734",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592543,1736655032743,-500.0,9.992e-05,2,"2025-01-12T04:10:32.743",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592544,1736655032752,-500.0,9.992e-05,2,"2025-01-12T04:10:32.752",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592545,1736655032762,-500.0,9.992e-05,2,"2025-01-12T04:10:32.762",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592546,1736655032772,-504.22967894,9.992e-05,2,"2025-01-12T04:10:32.772",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592547,1736655032781,-500.0,9.992e-05,2,"2025-01-12T04:10:32.781",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592548,1736655032790,-503.97492324,9.992e-05,2,"2025-01-12T04:10:32.790",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592549,1736655032800,-500.0,9.992e-05,2,"2025-01-12T04:10:32.800",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592550,1736655032809,-506.66404553,9.992e-05,2,"2025-01-12T04:10:32.809",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592551,1736655032818,-500.0,9.992e-05,2,"2025-01-12T04:10:32.818",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592552,1736655032828,-500.0,9.992e-05,2,"2025-01-12T04:10:32.828",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592553,1736655032837,-503.73567147,9.992e-05,2,"2025-01-12T04:10:32.837",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592554,1736655032847,-500.0,9.992e-05,2,"2025-01-12T04:10:32.847",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592555,1736655032856,-500.0,9.992e-05,2,"2025-01-12T04:10:32.856",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592556,1736655032866,-500.0,9.992e-05,2,"2025-01-12T04:10:32.866",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592557,1736655032875,-503.11483432,9.992e-05,2,"2025-01-12T04:10:32.875",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592558,1736655032884,-517.32487157,9.992e-05,2,"2025-01-12T04:10:32.884",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592559,1736655032894,-500.0,9.992e-05,2,"2025-01-12T04:10:32.894",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592560,1736655032903,-503.75090582,9.992e-05,2,"2025-01-12T04:10:32.903",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592561,1736655032913,-500.0,9.992e-05,2,"2025-01-12T04:10:32.913",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592562,1736655032923,-500.0,9.992e-05,2,"2025-01-12T04:10:32.923",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592563,1736655032933,-500.0,9.992e-05,2,"2025-01-12T04:10:32.933",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592564,1736655032942,-500.0,9.992e-05,2,"2025-01-12T04:10:32.942",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592565,1736655032951,-185.99507226,9.992e-05,2,"2025-01-12T04:10:32.951",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592566,1736655032960,-503.27471842,9.992e-05,2,"2025-01-12T04:10:32.960",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592567,1736655032970,-508.59993356,9.992e-05,2,"2025-01-12T04:10:32.970",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592568,1736655032981,-520.44258364,9.992e-05,2,"2025-01-12T04:10:32.981",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592569,1736655032990,-506.33880435,9.992e-05,2,"2025-01-12T04:10:32.990",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592570,1736655033000,-500.0,9.992e-05,2,"2025-01-12T04:10:33.000",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592571,1736655033009,-500.0,9.992e-05,2,"2025-01-12T04:10:33.009",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592572,1736655033018,-500.0,9.992e-05,2,"2025-01-12T04:10:33.018",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592573,1736655033027,-504.37696618,9.992e-05,2,"2025-01-12T04:10:33.027",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592574,1736655033037,-500.0,9.992e-05,2,"2025-01-12T04:10:33.037",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592575,1736655033046,-500.0,9.992e-05,2,"2025-01-12T04:10:33.046",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592576,1736655033056,-502.39130021,9.992e-05,2,"2025-01-12T04:10:33.056",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592577,1736655033065,-449.23473089,9.992e-05,2,"2025-01-12T04:10:33.065",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592578,1736655033075,-504.04234623,9.992e-05,2,"2025-01-12T04:10:33.075",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592579,1736655033084,-500.0,9.992e-05,2,"2025-01-12T04:10:33.084",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592580,1736655033094,-503.0941113,9.992e-05,2,"2025-01-12T04:10:33.094",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592581,1736655033103,-500.0,9.992e-05,2,"2025-01-12T04:10:33.103",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592582,1736655033112,-500.0,9.992e-05,2,"2025-01-12T04:10:33.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592583,1736655033122,-500.0,9.992e-05,2,"2025-01-12T04:10:33.122",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592584,1736655033131,-504.32692744,9.992e-05,2,"2025-01-12T04:10:33.131",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592585,1736655033140,-500.0,9.992e-05,2,"2025-01-12T04:10:33.140",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592586,1736655033150,-504.0785582,9.992e-05,2,"2025-01-12T04:10:33.150",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592587,1736655033159,-160.7445331,9.992e-05,2,"2025-01-12T04:10:33.159",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592588,1736655033168,-500.0,9.992e-05,2,"2025-01-12T04:10:33.168",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592589,1736655033177,-503.49791403,9.992e-05,2,"2025-01-12T04:10:33.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592590,1736655033187,-500.0,9.992e-05,2,"2025-01-12T04:10:33.187",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592591,1736655033196,-500.0,9.992e-05,2,"2025-01-12T04:10:33.196",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592592,1736655033205,-510.74939006,9.992e-05,2,"2025-01-12T04:10:33.205",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592593,1736655033215,-508.0648545,9.992e-05,2,"2025-01-12T04:10:33.215",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592594,1736655033224,-502.24401069,9.992e-05,2,"2025-01-12T04:10:33.224",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592595,1736655033233,-500.0,9.992e-05,2,"2025-01-12T04:10:33.233",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592596,1736655033242,-500.0,9.992e-05,2,"2025-01-12T04:10:33.242",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592597,1736655033252,-503.90853002,9.992e-05,2,"2025-01-12T04:10:33.252",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592598,1736655033261,-547.86790854,9.992e-05,2,"2025-01-12T04:10:33.261",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592599,1736655033270,-500.0,9.992e-05,2,"2025-01-12T04:10:33.270",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592600,1736655033280,-380.20391017,9.992e-05,2,"2025-01-12T04:10:33.280",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592601,1736655033290,-500.0,9.992e-05,2,"2025-01-12T04:10:33.290",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592602,1736655033298,-500.0,9.992e-05,2,"2025-01-12T04:10:33.298",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592603,1736655033307,-500.0,9.992e-05,2,"2025-01-12T04:10:33.307",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592604,1736655033317,-500.0,9.992e-05,2,"2025-01-12T04:10:33.317",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592605,1736655033326,-500.0,9.992e-05,2,"2025-01-12T04:10:33.326",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592606,1736655033335,-505.99151233,9.992e-05,2,"2025-01-12T04:10:33.335",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592607,1736655033344,-500.0,9.992e-05,2,"2025-01-12T04:10:33.344",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592608,1736655033355,-500.0,9.992e-05,2,"2025-01-12T04:10:33.355",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592609,1736655033365,-500.0,9.992e-05,2,"2025-01-12T04:10:33.365",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592610,1736655033374,-500.0,9.992e-05,2,"2025-01-12T04:10:33.374",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592611,1736655033383,-500.0,9.992e-05,2,"2025-01-12T04:10:33.383",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592612,1736655033393,-392.62649858,9.992e-05,2,"2025-01-12T04:10:33.393",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592613,1736655033402,-500.0,9.992e-05,2,"2025-01-12T04:10:33.402",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592614,1736655033411,-506.7393157,9.992e-05,2,"2025-01-12T04:10:33.411",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592615,1736655033421,-500.0,9.992e-05,2,"2025-01-12T04:10:33.421",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592616,1736655033431,-500.0,9.992e-05,2,"2025-01-12T04:10:33.431",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592617,1736655033443,-500.0,9.992e-05,2,"2025-01-12T04:10:33.443",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592618,1736655033453,-500.0,9.992e-05,2,"2025-01-12T04:10:33.453",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592619,1736655033462,-500.0,9.992e-05,2,"2025-01-12T04:10:33.462",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592620,1736655033474,-170.56918889,9.992e-05,2,"2025-01-12T04:10:33.474",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592621,1736655033483,-638.9,9.992e-05,2,"2025-01-12T04:10:33.483",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592622,1736655033493,-500.0,9.992e-05,2,"2025-01-12T04:10:33.493",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592623,1736655033502,-238.5058701,9.992e-05,2,"2025-01-12T04:10:33.502",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592624,1736655033511,-500.0,9.992e-05,2,"2025-01-12T04:10:33.511",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592625,1736655033520,-500.0,9.992e-05,2,"2025-01-12T04:10:33.520",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592626,1736655033529,-500.0,9.992e-05,2,"2025-01-12T04:10:33.529",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592627,1736655033539,-500.0,9.992e-05,2,"2025-01-12T04:10:33.539",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592628,1736655033549,-228.40837951,9.992e-05,2,"2025-01-12T04:10:33.549",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592629,1736655033558,-500.0,9.992e-05,2,"2025-01-12T04:10:33.558",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592630,1736655033773,-572.24,9.992e-05,2,"2025-01-12T04:10:33.773",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592631,1736655033797,-286.43433911,9.992e-05,2,"2025-01-12T04:10:33.797",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592632,1736655033806,-500.0,9.992e-05,2,"2025-01-12T04:10:33.806",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592633,1736655033816,-500.0,9.992e-05,2,"2025-01-12T04:10:33.816",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592634,1736655033825,-500.0,9.992e-05,2,"2025-01-12T04:10:33.825",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592635,1736655033835,-542.79,9.992e-05,2,"2025-01-12T04:10:33.835",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592636,1736655033844,-500.0,9.992e-05,2,"2025-01-12T04:10:33.844",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592637,1736655033853,-428.08623562,9.992e-05,2,"2025-01-12T04:10:33.853",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592638,1736655033863,-500.0,9.992e-05,2,"2025-01-12T04:10:33.863",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592639,1736655033873,-500.0,9.992e-05,2,"2025-01-12T04:10:33.873",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592640,1736655033882,-500.0,9.992e-05,2,"2025-01-12T04:10:33.882",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592641,1736655033892,-500.0,9.992e-05,2,"2025-01-12T04:10:33.892",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592642,1736655033901,-500.0,9.992e-05,2,"2025-01-12T04:10:33.901",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592643,1736655033910,-500.0,9.992e-05,2,"2025-01-12T04:10:33.910",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592644,1736655033919,-657.88,9.992e-05,2,"2025-01-12T04:10:33.919",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592645,1736655033928,-505.79052929,9.992e-05,2,"2025-01-12T04:10:33.928",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592646,1736655033937,-500.0,9.992e-05,2,"2025-01-12T04:10:33.937",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592647,1736655033946,-500.0,9.992e-05,2,"2025-01-12T04:10:33.946",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592648,1736655033956,-500.0,9.992e-05,2,"2025-01-12T04:10:33.956",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592649,1736655033966,-510.09155304,9.992e-05,2,"2025-01-12T04:10:33.966",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592650,1736655033975,-500.0,9.992e-05,2,"2025-01-12T04:10:33.975",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592651,1736655033984,-500.0,9.992e-05,2,"2025-01-12T04:10:33.984",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592652,1736655033993,-500.0,9.992e-05,2,"2025-01-12T04:10:33.993",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592653,1736655034002,-500.0,9.992e-05,2,"2025-01-12T04:10:34.002",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592654,1736655034011,-504.07975324,9.992e-05,2,"2025-01-12T04:10:34.011",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592655,1736655034021,-500.0,9.992e-05,2,"2025-01-12T04:10:34.021",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592656,1736655034031,-500.0,9.992e-05,2,"2025-01-12T04:10:34.031",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592657,1736655034039,-779.95,9.992e-05,2,"2025-01-12T04:10:34.039",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592658,1736655034049,-500.0,9.992e-05,2,"2025-01-12T04:10:34.049",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592659,1736655034058,-500.0,9.992e-05,2,"2025-01-12T04:10:34.058",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592660,1736655034068,-696.55,9.992e-05,2,"2025-01-12T04:10:34.068",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592661,1736655034077,-510.63990879,9.992e-05,2,"2025-01-12T04:10:34.077",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592662,1736655034087,-503.48320087,9.992e-05,2,"2025-01-12T04:10:34.087",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592663,1736655034095,-500.0,9.992e-05,2,"2025-01-12T04:10:34.095",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592664,1736655034105,-503.42061907,9.992e-05,2,"2025-01-12T04:10:34.105",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592665,1736655034114,-803.34,9.992e-05,2,"2025-01-12T04:10:34.114",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592666,1736655034123,-504.08284295,9.992e-05,2,"2025-01-12T04:10:34.123",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592667,1736655034132,-500.0,9.992e-05,2,"2025-01-12T04:10:34.132",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592668,1736655034143,-554.75957725,9.992e-05,2,"2025-01-12T04:10:34.143",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592669,1736655034152,-500.0,9.992e-05,2,"2025-01-12T04:10:34.152",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592670,1736655034161,-500.0,9.992e-05,2,"2025-01-12T04:10:34.161",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592671,1736655034170,-505.38869247,9.992e-05,2,"2025-01-12T04:10:34.170",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592672,1736655034179,-500.0,9.992e-05,2,"2025-01-12T04:10:34.179",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592673,1736655034188,-500.0,9.992e-05,2,"2025-01-12T04:10:34.188",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592674,1736655034197,-500.0,9.992e-05,2,"2025-01-12T04:10:34.197",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592675,1736655034207,-540.09086533,9.992e-05,2,"2025-01-12T04:10:34.207",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592676,1736655034216,-500.0,9.992e-05,2,"2025-01-12T04:10:34.216",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592677,1736655034225,-500.0,9.992e-05,2,"2025-01-12T04:10:34.225",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592678,1736655034234,-500.0,9.992e-05,2,"2025-01-12T04:10:34.234",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592679,1736655034244,-503.47968925,9.992e-05,2,"2025-01-12T04:10:34.244",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592680,1736655034253,-500.0,9.992e-05,2,"2025-01-12T04:10:34.253",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592681,1736655034264,-500.0,9.992e-05,2,"2025-01-12T04:10:34.264",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592682,1736655034273,-500.0,9.992e-05,2,"2025-01-12T04:10:34.273",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592683,1736655034282,-500.0,9.992e-05,2,"2025-01-12T04:10:34.282",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592684,1736655034291,-1375.93,9.992e-05,2,"2025-01-12T04:10:34.291",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592685,1736655034300,-1075.52,9.992e-05,2,"2025-01-12T04:10:34.300",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592686,1736655034309,-1132.306731,9.992e-05,2,"2025-01-12T04:10:34.309",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592687,1736655034319,-1177.67,9.992e-05,2,"2025-01-12T04:10:34.319",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592688,1736655034328,-833.24,9.992e-05,2,"2025-01-12T04:10:34.328",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592689,1736655034338,-1084.484231,9.992e-05,2,"2025-01-12T04:10:34.338",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592690,1736655034347,-832.85,9.992e-05,2,"2025-01-12T04:10:34.347",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592691,1736655034356,-3092.29,9.992e-05,2,"2025-01-12T04:10:34.356",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592692,1736655034366,-620.24,9.992e-05,2,"2025-01-12T04:10:34.366",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592693,1736655034376,-1141.01,9.992e-05,2,"2025-01-12T04:10:34.376",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592694,1736655034385,-1476.07,9.992e-05,2,"2025-01-12T04:10:34.385",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592695,1736655034394,-1088.04,9.992e-05,2,"2025-01-12T04:10:34.394",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592696,1736655034403,-500.0,9.992e-05,2,"2025-01-12T04:10:34.403",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592697,1736655034413,-1294.71,9.992e-05,2,"2025-01-12T04:10:34.413",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592698,1736655034422,-2234.23,9.992e-05,2,"2025-01-12T04:10:34.422",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592699,1736655034432,-422.86014994,9.992e-05,2,"2025-01-12T04:10:34.432",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592700,1736655034441,-2608.01,9.992e-05,2,"2025-01-12T04:10:34.441",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592701,1736655034450,-555.33,9.992e-05,2,"2025-01-12T04:10:34.450",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592702,1736655034460,-1751.15,9.992e-05,2,"2025-01-12T04:10:34.460",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592703,1736655034469,-1539.74,9.992e-05,2,"2025-01-12T04:10:34.469",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592704,1736655034479,-1013.59,9.992e-05,2,"2025-01-12T04:10:34.479",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592705,1736655034488,-500.0,9.992e-05,2,"2025-01-12T04:10:34.488",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592706,1736655034498,-1097.64,9.992e-05,2,"2025-01-12T04:10:34.498",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592707,1736655034507,-500.0,9.992e-05,2,"2025-01-12T04:10:34.507",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592708,1736655034518,-2897.45,9.992e-05,2,"2025-01-12T04:10:34.518",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592709,1736655034527,-2174.2,9.992e-05,2,"2025-01-12T04:10:34.527",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592710,1736655034536,-675.77,9.992e-05,2,"2025-01-12T04:10:34.536",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592711,1736655034545,-500.0,9.992e-05,2,"2025-01-12T04:10:34.545",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592712,1736655034554,-2643.07,9.992e-05,2,"2025-01-12T04:10:34.554",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592713,1736655034563,-500.0,9.992e-05,2,"2025-01-12T04:10:34.563",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592714,1736655034572,-1023.51,9.992e-05,2,"2025-01-12T04:10:34.572",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592715,1736655034581,-1555.0,9.992e-05,2,"2025-01-12T04:10:34.581",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592716,1736655034591,-500.0,9.992e-05,2,"2025-01-12T04:10:34.591",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592717,1736655034600,-954.03,9.993e-05,2,"2025-01-12T04:10:34.600",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592718,1736655034608,-729.88,9.993e-05,2,"2025-01-12T04:10:34.608",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592719,1736655034617,-617.35,9.993e-05,2,"2025-01-12T04:10:34.617",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592720,1736655034626,-673.16,9.993e-05,2,"2025-01-12T04:10:34.626",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592721,1736655034637,-2233.75,9.993e-05,2,"2025-01-12T04:10:34.637",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592722,1736655034646,-500.0,9.993e-05,2,"2025-01-12T04:10:34.646",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592723,1736655034655,-500.0,9.993e-05,2,"2025-01-12T04:10:34.655",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592724,1736655034665,-915.9,9.993e-05,2,"2025-01-12T04:10:34.665",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592725,1736655034674,-1714.18,9.993e-05,2,"2025-01-12T04:10:34.674",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592726,1736655034683,-2088.32,9.993e-05,2,"2025-01-12T04:10:34.683",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592727,1736655034692,-1000.0,9.993e-05,2,"2025-01-12T04:10:34.692",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592728,1736655034701,-1389.91,9.993e-05,2,"2025-01-12T04:10:34.701",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592729,1736655034711,-686.35,9.993e-05,2,"2025-01-12T04:10:34.711",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592730,1736655034721,-500.0,9.995e-05,2,"2025-01-12T04:10:34.721",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592731,1736655034731,-896.75,9.995e-05,2,"2025-01-12T04:10:34.731",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592732,1736655034742,-500.0,9.996e-05,2,"2025-01-12T04:10:34.742",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592733,1736655034752,-1966.92,9.996e-05,2,"2025-01-12T04:10:34.752",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592734,1736655034761,-744.99,9.996e-05,2,"2025-01-12T04:10:34.761",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592735,1736655034771,-2696.46,9.996e-05,2,"2025-01-12T04:10:34.771",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592736,1736655034781,-1244.71,9.996e-05,2,"2025-01-12T04:10:34.781",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592737,1736655034791,-2514.94,9.996e-05,2,"2025-01-12T04:10:34.791",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592738,1736655034800,-5908.81,9.996e-05,2,"2025-01-12T04:10:34.800",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592739,1736655034809,-500.0,9.996e-05,2,"2025-01-12T04:10:34.809",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592740,1736655034818,-618.77,9.996e-05,2,"2025-01-12T04:10:34.818",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592741,1736655034827,-992.57,9.996e-05,2,"2025-01-12T04:10:34.827",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592742,1736655034836,-1900.81,9.996e-05,2,"2025-01-12T04:10:34.836",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592743,1736655034845,-500.0,9.996e-05,2,"2025-01-12T04:10:34.845",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592744,1736655034854,-3824.55,9.996e-05,2,"2025-01-12T04:10:34.854",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592745,1736655034863,-1174.51,9.996e-05,2,"2025-01-12T04:10:34.863",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592746,1736655034872,-1696.45,9.996e-05,2,"2025-01-12T04:10:34.872",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592747,1736655034881,-1299.76,9.996e-05,2,"2025-01-12T04:10:34.881",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592748,1736655034890,-636.92,9.997e-05,2,"2025-01-12T04:10:34.890",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592749,1736655034899,-500.0,9.997e-05,2,"2025-01-12T04:10:34.899",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592750,1736655034909,-500.0,9.997e-05,2,"2025-01-12T04:10:34.909",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592751,1736655034918,-500.0,9.997e-05,2,"2025-01-12T04:10:34.918",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592752,1736655034927,-501.10992373,9.997e-05,2,"2025-01-12T04:10:34.927",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592753,1736655034936,-500.0,9.997e-05,2,"2025-01-12T04:10:34.936",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592754,1736655034944,-501.22201616,9.997e-05,2,"2025-01-12T04:10:34.944",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592755,1736655034953,-500.0,9.997e-05,2,"2025-01-12T04:10:34.953",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592756,1736655034963,-211.79700741,9.997e-05,2,"2025-01-12T04:10:34.963",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592757,1736655034973,-515.78,9.997e-05,2,"2025-01-12T04:10:34.973",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592758,1736655034983,-500.0,9.997e-05,2,"2025-01-12T04:10:34.983",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592759,1736655034993,-500.0,9.997e-05,2,"2025-01-12T04:10:34.993",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592760,1736655035002,-578.58431797,9.997e-05,2,"2025-01-12T04:10:35.002",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592761,1736655035012,-500.0,9.997e-05,2,"2025-01-12T04:10:35.012",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592762,1736655035023,-500.0,9.997e-05,2,"2025-01-12T04:10:35.023",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592763,1736655035033,-500.0,9.997e-05,2,"2025-01-12T04:10:35.033",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592764,1736655035041,-500.0,9.997e-05,2,"2025-01-12T04:10:35.041",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592765,1736655035052,-501.15536352,9.997e-05,2,"2025-01-12T04:10:35.052",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592766,1736655035062,-500.0,9.997e-05,2,"2025-01-12T04:10:35.062",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592767,1736655035072,-500.0,9.997e-05,2,"2025-01-12T04:10:35.072",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592768,1736655035081,-500.0,9.997e-05,2,"2025-01-12T04:10:35.081",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592769,1736655035090,-500.0,9.997e-05,2,"2025-01-12T04:10:35.090",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592770,1736655035099,-500.0,9.997e-05,2,"2025-01-12T04:10:35.099",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592771,1736655035108,-949.05,9.997e-05,2,"2025-01-12T04:10:35.108",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592772,1736655035117,-500.0,9.997e-05,2,"2025-01-12T04:10:35.117",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592773,1736655035126,-500.0,9.997e-05,2,"2025-01-12T04:10:35.126",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592774,1736655035136,-500.0,9.997e-05,2,"2025-01-12T04:10:35.136",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592775,1736655035147,-773.28,9.997e-05,2,"2025-01-12T04:10:35.147",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592776,1736655035155,-500.0,9.997e-05,2,"2025-01-12T04:10:35.155",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592777,1736655035164,-500.0,9.997e-05,2,"2025-01-12T04:10:35.164",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592778,1736655035175,-508.77,9.997e-05,2,"2025-01-12T04:10:35.175",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592779,1736655035184,-594.33,9.997e-05,2,"2025-01-12T04:10:35.184",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592780,1736655035194,-500.0,9.997e-05,2,"2025-01-12T04:10:35.194",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592781,1736655035205,-500.0,9.997e-05,2,"2025-01-12T04:10:35.205",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592782,1736655035215,-500.0,9.997e-05,2,"2025-01-12T04:10:35.215",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592783,1736655035224,-500.93499047,9.997e-05,2,"2025-01-12T04:10:35.224",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592784,1736655035234,-500.0,9.997e-05,2,"2025-01-12T04:10:35.234",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592785,1736655035244,-500.0,9.997e-05,2,"2025-01-12T04:10:35.244",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592786,1736655035254,-500.0,9.997e-05,2,"2025-01-12T04:10:35.254",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592787,1736655035264,-500.0,9.997e-05,2,"2025-01-12T04:10:35.264",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592788,1736655035274,-500.0,9.997e-05,2,"2025-01-12T04:10:35.274",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592789,1736655035285,-500.0,9.997e-05,2,"2025-01-12T04:10:35.285",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592790,1736655035295,-555.07,9.997e-05,2,"2025-01-12T04:10:35.295",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592791,1736655035305,-505.68118884,9.997e-05,2,"2025-01-12T04:10:35.305",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592792,1736655035315,-500.0,9.997e-05,2,"2025-01-12T04:10:35.315",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592793,1736655035326,-500.0,9.997e-05,2,"2025-01-12T04:10:35.326",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592794,1736655035335,-775.79,9.997e-05,2,"2025-01-12T04:10:35.335",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592795,1736655035344,-500.0,9.997e-05,2,"2025-01-12T04:10:35.344",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592796,1736655035355,-500.0,9.997e-05,2,"2025-01-12T04:10:35.355",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592797,1736655035365,-500.0,9.997e-05,2,"2025-01-12T04:10:35.365",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592798,1736655035377,-381.05715982,9.997e-05,2,"2025-01-12T04:10:35.377",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592799,1736655035387,-578.44,9.997e-05,2,"2025-01-12T04:10:35.387",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592800,1736655035397,-500.0,9.997e-05,2,"2025-01-12T04:10:35.397",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592801,1736655035407,-734.17,9.997e-05,2,"2025-01-12T04:10:35.407",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592802,1736655035417,-500.0,9.997e-05,2,"2025-01-12T04:10:35.417",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592803,1736655035427,-500.0,9.997e-05,2,"2025-01-12T04:10:35.427",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592804,1736655035436,-500.0,9.997e-05,2,"2025-01-12T04:10:35.436",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592805,1736655035446,-500.0,9.997e-05,2,"2025-01-12T04:10:35.446",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592806,1736655035456,-500.0,9.997e-05,2,"2025-01-12T04:10:35.456",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592807,1736655035466,-500.0,9.997e-05,2,"2025-01-12T04:10:35.466",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592808,1736655035477,-500.0,9.997e-05,2,"2025-01-12T04:10:35.477",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592809,1736655035486,-500.0,9.997e-05,2,"2025-01-12T04:10:35.486",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592810,1736655035495,-500.0,9.997e-05,2,"2025-01-12T04:10:35.495",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592811,1736655035505,-500.0,9.997e-05,2,"2025-01-12T04:10:35.505",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592812,1736655035514,-523.76245299,9.997e-05,2,"2025-01-12T04:10:35.514",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592813,1736655035523,-500.0,9.997e-05,2,"2025-01-12T04:10:35.523",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592814,1736655035533,-500.0,9.997e-05,2,"2025-01-12T04:10:35.533",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592815,1736655035542,-506.14747057,9.997e-05,2,"2025-01-12T04:10:35.542",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592816,1736655035551,-500.0,9.997e-05,2,"2025-01-12T04:10:35.551",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592817,1736655035560,-500.0,9.997e-05,2,"2025-01-12T04:10:35.560",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592818,1736655035575,-500.0,9.997e-05,2,"2025-01-12T04:10:35.575",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592819,1736655035584,-742.9,9.997e-05,2,"2025-01-12T04:10:35.584",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592820,1736655035593,-500.0,9.997e-05,2,"2025-01-12T04:10:35.593",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592821,1736655035603,-500.0,9.997e-05,2,"2025-01-12T04:10:35.603",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592822,1736655035612,-500.0,9.997e-05,2,"2025-01-12T04:10:35.612",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592823,1736655035621,-500.0,9.997e-05,2,"2025-01-12T04:10:35.621",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592824,1736655035630,-344.59978276,9.997e-05,2,"2025-01-12T04:10:35.630",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592825,1736655035640,-500.0,9.997e-05,2,"2025-01-12T04:10:35.640",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592826,1736655035650,-500.0,9.997e-05,2,"2025-01-12T04:10:35.650",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592827,1736655035661,-500.0,9.997e-05,2,"2025-01-12T04:10:35.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592828,1736655035670,-500.0,9.997e-05,2,"2025-01-12T04:10:35.670",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592829,1736655035679,-695.56,9.997e-05,2,"2025-01-12T04:10:35.679",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592830,1736655035688,-500.0,9.997e-05,2,"2025-01-12T04:10:35.688",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592831,1736655035697,-500.0,9.997e-05,2,"2025-01-12T04:10:35.697",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592832,1736655035707,-500.0,9.997e-05,2,"2025-01-12T04:10:35.707",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592833,1736655035716,-500.0,9.997e-05,2,"2025-01-12T04:10:35.716",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592834,1736655035725,-837.46,9.997e-05,2,"2025-01-12T04:10:35.725",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592835,1736655035734,-855.28,9.997e-05,2,"2025-01-12T04:10:35.734",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592836,1736655035743,-500.0,9.997e-05,2,"2025-01-12T04:10:35.743",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592837,1736655035753,-517.84,9.997e-05,2,"2025-01-12T04:10:35.753",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592838,1736655035762,-500.0,9.997e-05,2,"2025-01-12T04:10:35.762",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592839,1736655035771,-500.0,9.997e-05,2,"2025-01-12T04:10:35.771",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592840,1736655035780,-500.0,9.997e-05,2,"2025-01-12T04:10:35.780",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592841,1736655035789,-500.0,9.997e-05,2,"2025-01-12T04:10:35.789",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592842,1736655035798,-500.0,9.997e-05,2,"2025-01-12T04:10:35.798",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592843,1736655035807,-825.85,9.997e-05,2,"2025-01-12T04:10:35.807",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592844,1736655035816,-500.0,9.997e-05,2,"2025-01-12T04:10:35.816",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592845,1736655035825,-500.0,9.997e-05,2,"2025-01-12T04:10:35.825",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592846,1736655035835,-500.0,9.997e-05,2,"2025-01-12T04:10:35.835",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592847,1736655035844,-500.0,9.997e-05,2,"2025-01-12T04:10:35.844",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592848,1736655035853,-500.0,9.997e-05,2,"2025-01-12T04:10:35.853",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592849,1736655035862,-500.0,9.997e-05,2,"2025-01-12T04:10:35.862",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592850,1736655035870,-500.0,9.997e-05,2,"2025-01-12T04:10:35.870",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592851,1736655035879,-500.0,9.997e-05,2,"2025-01-12T04:10:35.879",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592852,1736655035888,-500.0,9.997e-05,2,"2025-01-12T04:10:35.888",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592853,1736655035898,-500.0,9.997e-05,2,"2025-01-12T04:10:35.898",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592854,1736655035906,-500.0,9.997e-05,2,"2025-01-12T04:10:35.906",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592855,1736655035915,-667.21,9.997e-05,2,"2025-01-12T04:10:35.915",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592856,1736655035925,-502.68433515,9.997e-05,2,"2025-01-12T04:10:35.925",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592857,1736655035934,-500.0,9.997e-05,2,"2025-01-12T04:10:35.934",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592858,1736655035943,-500.0,9.997e-05,2,"2025-01-12T04:10:35.943",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592859,1736655035953,-500.0,9.997e-05,2,"2025-01-12T04:10:35.953",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592860,1736655035963,-500.0,9.997e-05,2,"2025-01-12T04:10:35.963",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592861,1736655035973,-500.0,9.997e-05,2,"2025-01-12T04:10:35.973",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592862,1736655035982,-500.0,9.997e-05,2,"2025-01-12T04:10:35.982",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592863,1736655035991,-500.0,9.997e-05,2,"2025-01-12T04:10:35.991",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592864,1736655036001,-504.62468573,9.997e-05,2,"2025-01-12T04:10:36.001",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592865,1736655036010,-506.19735365,9.997e-05,2,"2025-01-12T04:10:36.010",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592866,1736655036019,-504.89189713,9.997e-05,2,"2025-01-12T04:10:36.019",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592867,1736655036031,-556.65118873,9.997e-05,2,"2025-01-12T04:10:36.031",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592868,1736655036041,-500.0,9.997e-05,2,"2025-01-12T04:10:36.041",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592869,1736655036051,-500.0,9.997e-05,2,"2025-01-12T04:10:36.051",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592870,1736655036061,-596.15,9.997e-05,2,"2025-01-12T04:10:36.061",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592871,1736655036070,-500.0,9.997e-05,2,"2025-01-12T04:10:36.070",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592872,1736655036079,-500.0,9.997e-05,2,"2025-01-12T04:10:36.079",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592873,1736655036089,-500.0,9.997e-05,2,"2025-01-12T04:10:36.089",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592874,1736655036098,-500.0,9.997e-05,2,"2025-01-12T04:10:36.098",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592875,1736655036107,-669.59,9.997e-05,2,"2025-01-12T04:10:36.107",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592876,1736655036117,-500.0,9.997e-05,2,"2025-01-12T04:10:36.117",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592877,1736655036128,-500.0,9.997e-05,2,"2025-01-12T04:10:36.128",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592878,1736655036138,-500.0,9.997e-05,2,"2025-01-12T04:10:36.138",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592879,1736655036147,-500.0,9.997e-05,2,"2025-01-12T04:10:36.147",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592880,1736655036157,-500.0,9.997e-05,2,"2025-01-12T04:10:36.157",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592881,1736655036166,-504.11,9.997e-05,2,"2025-01-12T04:10:36.166",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592882,1736655036177,-500.0,9.997e-05,2,"2025-01-12T04:10:36.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592883,1736655036185,-500.0,9.997e-05,2,"2025-01-12T04:10:36.185",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592884,1736655036196,-500.0,9.997e-05,2,"2025-01-12T04:10:36.196",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592885,1736655036205,-224.65507408,9.997e-05,2,"2025-01-12T04:10:36.205",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592886,1736655036214,-500.0,9.997e-05,2,"2025-01-12T04:10:36.214",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592887,1736655036223,-500.0,9.997e-05,2,"2025-01-12T04:10:36.223",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592888,1736655036233,-505.43888186,9.997e-05,2,"2025-01-12T04:10:36.233",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592889,1736655036243,-500.0,9.997e-05,2,"2025-01-12T04:10:36.243",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592890,1736655036254,-500.0,9.997e-05,2,"2025-01-12T04:10:36.254",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592891,1736655036264,-571.71,9.997e-05,2,"2025-01-12T04:10:36.264",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592892,1736655036273,-500.0,9.997e-05,2,"2025-01-12T04:10:36.273",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592893,1736655036283,-500.0,9.997e-05,2,"2025-01-12T04:10:36.283",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592894,1736655036292,-500.0,9.997e-05,2,"2025-01-12T04:10:36.292",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592895,1736655036301,-501.5434127,9.997e-05,2,"2025-01-12T04:10:36.301",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592896,1736655036310,-1482.01,9.997e-05,2,"2025-01-12T04:10:36.310",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592897,1736655036320,-500.0,9.997e-05,2,"2025-01-12T04:10:36.320",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592898,1736655036330,-500.0,9.997e-05,2,"2025-01-12T04:10:36.330",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592899,1736655036340,-504.95319518,9.997e-05,2,"2025-01-12T04:10:36.340",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592900,1736655036351,-500.0,9.997e-05,2,"2025-01-12T04:10:36.351",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592901,1736655036361,-515.84,9.997e-05,2,"2025-01-12T04:10:36.361",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592902,1736655036371,-508.56711051,9.997e-05,2,"2025-01-12T04:10:36.371",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592903,1736655036380,-500.0,9.997e-05,2,"2025-01-12T04:10:36.380",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592904,1736655036390,-500.0,9.997e-05,2,"2025-01-12T04:10:36.390",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592905,1736655036401,-500.0,9.997e-05,2,"2025-01-12T04:10:36.401",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592906,1736655036410,-500.0,9.997e-05,2,"2025-01-12T04:10:36.410",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592907,1736655036419,-100.15499159,9.997e-05,2,"2025-01-12T04:10:36.419",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592908,1736655036465,-408.45059426,9.997e-05,2,"2025-01-12T04:10:36.465",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592909,1736655036474,-555.61244823,9.997e-05,2,"2025-01-12T04:10:36.474",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592910,1736655036485,-187.52755177,9.997e-05,2,"2025-01-12T04:10:36.485",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592911,1736655036494,-500.0,9.997e-05,2,"2025-01-12T04:10:36.494",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348592912,1736655036503,-158.01960346,9.997e-05,2,"2025-01-12T04:10:36.503",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593091,1736655039466,-379.86091595,9.995e-05,2,"2025-01-12T04:10:39.466",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593093,1736655039478,-230.52908405,9.995e-05,2,"2025-01-12T04:10:39.478",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593095,1736655039488,-341.98039654,9.997e-05,2,"2025-01-12T04:10:39.488",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593097,1736655039498,-2428.33891204,9.997e-05,2,"2025-01-12T04:10:39.498",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593100,1736655039519,-1320.79108796,9.997e-05,2,"2025-01-12T04:10:39.519",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593102,1736655039528,-500.0,9.997e-05,2,"2025-01-12T04:10:39.528",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593104,1736655039539,-486.43393474,9.997e-05,2,"2025-01-12T04:10:39.539",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593106,1736655039550,-245.69606526,9.997e-05,2,"2025-01-12T04:10:39.550",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593108,1736655039559,-500.0,9.997e-05,2,"2025-01-12T04:10:39.559",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593110,1736655039572,-126.4182987,9.997e-05,2,"2025-01-12T04:10:39.572",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593117,1736655039630,-379.04003179,9.997e-05,2,"2025-01-12T04:10:39.630",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593119,1736655039639,-17.70615821,9.997e-05,2,"2025-01-12T04:10:39.639",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593121,1736655039651,-482.29384179,9.997e-05,2,"2025-01-12T04:10:39.651",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593123,1736655039661,-506.02401464,9.997e-05,2,"2025-01-12T04:10:39.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593125,1736655039670,-505.9800125,9.997e-05,2,"2025-01-12T04:10:39.670",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593127,1736655039679,-258.3215937,9.997e-05,2,"2025-01-12T04:10:39.679",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593131,1736655039706,-798.74,9.991e-05,2,"2025-01-12T04:10:39.706",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593133,1736655039715,-241.6784063,9.997e-05,2,"2025-01-12T04:10:39.715",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593135,1736655039723,-200.8150187,9.997e-05,2,"2025-01-12T04:10:39.723",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593139,1736655039744,-299.1849813,9.997e-05,2,"2025-01-12T04:10:39.744",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593140,1736655039754,-500.0,9.997e-05,2,"2025-01-12T04:10:39.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593142,1736655039763,-167.26203265,9.997e-05,2,"2025-01-12T04:10:39.763",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593145,1736655039773,-500.0,9.997e-05,2,"2025-01-12T04:10:39.773",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593147,1736655039782,-500.0,9.997e-05,2,"2025-01-12T04:10:39.782",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593149,1736655039792,-507.58615335,9.997e-05,2,"2025-01-12T04:10:39.792",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593150,1736655039801,-294.07171568,9.997e-05,2,"2025-01-12T04:10:39.801",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593153,1736655039813,-1617.32828432,9.997e-05,2,"2025-01-12T04:10:39.813",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593155,1736655039822,-718.58,9.997e-05,2,"2025-01-12T04:10:39.822",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593157,1736655039831,-500.0,9.997e-05,2,"2025-01-12T04:10:39.831",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593159,1736655039840,-99.26870784,9.997e-05,2,"2025-01-12T04:10:39.840",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593162,1736655039865,-914.27,9.992e-05,2,"2025-01-12T04:10:39.865",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593164,1736655039875,-400.73129216,9.997e-05,2,"2025-01-12T04:10:39.875",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593166,1736655039884,-500.0,9.997e-05,2,"2025-01-12T04:10:39.884",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593168,1736655039893,-505.34349366,9.997e-05,2,"2025-01-12T04:10:39.893",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593170,1736655039902,-500.0,9.997e-05,2,"2025-01-12T04:10:39.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593172,1736655039910,-500.0,9.997e-05,2,"2025-01-12T04:10:39.910",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593174,1736655039919,-500.0,9.997e-05,2,"2025-01-12T04:10:39.919",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593176,1736655039929,-509.48164724,9.997e-05,2,"2025-01-12T04:10:39.929",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593178,1736655039938,-500.0,9.997e-05,2,"2025-01-12T04:10:39.938",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593179,1736655039947,-632.72349093,9.997e-05,2,"2025-01-12T04:10:39.947",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593180,1736655039956,-500.0,9.997e-05,2,"2025-01-12T04:10:39.956",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593181,1736655039965,-500.0,9.997e-05,2,"2025-01-12T04:10:39.965",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593182,1736655039973,-500.0,9.997e-05,2,"2025-01-12T04:10:39.973",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593183,1736655039983,-500.0,9.997e-05,2,"2025-01-12T04:10:39.983",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593184,1736655039992,-500.0,9.997e-05,2,"2025-01-12T04:10:39.992",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593185,1736655040001,-505.07867709,9.997e-05,2,"2025-01-12T04:10:40.001",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593186,1736655040010,-2211.09,9.997e-05,2,"2025-01-12T04:10:40.010",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593187,1736655040019,-500.0,9.997e-05,2,"2025-01-12T04:10:40.019",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593188,1736655040029,-500.0,9.997e-05,2,"2025-01-12T04:10:40.029",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593190,1736655040039,-279.21072996,9.997e-05,2,"2025-01-12T04:10:40.039",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593192,1736655040048,-501.86701556,9.997e-05,2,"2025-01-12T04:10:40.048",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593194,1736655040058,-281.46469434,9.997e-05,2,"2025-01-12T04:10:40.058",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593196,1736655040070,-224.76690027,9.997e-05,2,"2025-01-12T04:10:40.070",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593198,1736655040080,-500.0,9.997e-05,2,"2025-01-12T04:10:40.080",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593200,1736655040090,-500.0,9.997e-05,2,"2025-01-12T04:10:40.090",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593202,1736655040099,-500.0,9.997e-05,2,"2025-01-12T04:10:40.099",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593204,1736655040109,-500.0,9.997e-05,2,"2025-01-12T04:10:40.109",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593206,1736655040118,-500.0,9.997e-05,2,"2025-01-12T04:10:40.118",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593208,1736655040126,-500.0,9.997e-05,2,"2025-01-12T04:10:40.126",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593210,1736655040135,-500.0,9.997e-05,2,"2025-01-12T04:10:40.135",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593212,1736655040146,-500.0,9.997e-05,2,"2025-01-12T04:10:40.146",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593214,1736655040155,-500.0,9.997e-05,2,"2025-01-12T04:10:40.155",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593216,1736655040164,-500.0,9.997e-05,2,"2025-01-12T04:10:40.164",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593218,1736655040174,-500.0,9.997e-05,2,"2025-01-12T04:10:40.174",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593220,1736655040183,-616.06,9.998e-05,2,"2025-01-12T04:10:40.183",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593222,1736655040192,-500.0,9.998e-05,2,"2025-01-12T04:10:40.192",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593224,1736655040202,-286.97946154,9.998e-05,2,"2025-01-12T04:10:40.202",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593227,1736655040221,-615.53053846,9.998e-05,2,"2025-01-12T04:10:40.221",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593229,1736655040229,-150.328,9.998e-05,2,"2025-01-12T04:10:40.229",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593231,1736655040239,-151.908,9.999e-05,2,"2025-01-12T04:10:40.239",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593233,1736655040247,-150.0,9.999e-05,2,"2025-01-12T04:10:40.247",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593235,1736655040257,-150.0,9.999e-05,2,"2025-01-12T04:10:40.257",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593237,1736655040266,-173.633,9.999e-05,2,"2025-01-12T04:10:40.266",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593239,1736655040276,-150.643,9.999e-05,2,"2025-01-12T04:10:40.276",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593241,1736655040285,-250.0,9.999e-05,2,"2025-01-12T04:10:40.285",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593243,1736655040294,-169.833,9.999e-05,2,"2025-01-12T04:10:40.294",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593245,1736655040303,-150.307,9.999e-05,2,"2025-01-12T04:10:40.303",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593247,1736655040312,-1268.0,9.999e-05,2,"2025-01-12T04:10:40.312",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593249,1736655040321,-2016.0,9.999e-05,2,"2025-01-12T04:10:40.321",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593251,1736655040330,-150.0,9.999e-05,2,"2025-01-12T04:10:40.330",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593253,1736655040339,-635.0,9.999e-05,2,"2025-01-12T04:10:40.339",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593255,1736655040347,-566.0,9.999e-05,2,"2025-01-12T04:10:40.347",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593257,1736655040357,-1861.0,9.999e-05,2,"2025-01-12T04:10:40.357",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593259,1736655040366,-915.0,9.999e-05,2,"2025-01-12T04:10:40.366",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593261,1736655040375,-1259.0,9.999e-05,2,"2025-01-12T04:10:40.375",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593263,1736655040384,-820.0,9.999e-05,2,"2025-01-12T04:10:40.384",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593265,1736655040393,-1616.18268073,9.999e-05,2,"2025-01-12T04:10:40.393",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593267,1736655040404,-500.0,9.999e-05,2,"2025-01-12T04:10:40.404",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593478,1736655042486,-451.88977681,9.992e-05,2,"2025-01-12T04:10:42.486",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593480,1736655042498,-262.06022319,9.992e-05,2,"2025-01-12T04:10:42.498",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593482,1736655042507,-619.99,9.997e-05,2,"2025-01-12T04:10:42.507",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593484,1736655042516,-500.0,9.997e-05,2,"2025-01-12T04:10:42.516",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593486,1736655042525,-182.29799093,9.997e-05,2,"2025-01-12T04:10:42.525",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593491,1736655042561,-3305.56,9.992e-05,2,"2025-01-12T04:10:42.561",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593493,1736655042575,-186.80258069,9.997e-05,2,"2025-01-12T04:10:42.575",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593495,1736655042585,-544.85131927,9.999e-05,2,"2025-01-12T04:10:42.585",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593497,1736655042596,-3978.0,9.999e-05,2,"2025-01-12T04:10:42.596",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593499,1736655042606,-537.0,9.999e-05,2,"2025-01-12T04:10:42.606",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593501,1736655042616,-824.67,9.999e-05,2,"2025-01-12T04:10:42.616",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593503,1736655042626,-1190.97,9.999e-05,2,"2025-01-12T04:10:42.626",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593505,1736655042635,-1290.85,9.999e-05,2,"2025-01-12T04:10:42.635",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593507,1736655042647,-1580.02,9.999e-05,2,"2025-01-12T04:10:42.647",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593509,1736655042656,-1220.06,9.999e-05,2,"2025-01-12T04:10:42.656",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593511,1736655042665,-3251.11610005,9.999e-05,2,"2025-01-12T04:10:42.665",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593513,1736655042676,-214.17389995,9.999e-05,2,"2025-01-12T04:10:42.676",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593515,1736655042685,-1355.75,9.999e-05,2,"2025-01-12T04:10:42.685",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593517,1736655042694,-504.93547246,9.999e-05,2,"2025-01-12T04:10:42.694",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593519,1736655042704,-547.85,9.999e-05,2,"2025-01-12T04:10:42.704",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593523,1736655042733,-476.67811274,9.999e-05,2,"2025-01-12T04:10:42.733",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593525,1736655042745,-537.5564148,9.999e-05,2,"2025-01-12T04:10:42.745",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593527,1736655042753,-670.53918738,9.999e-05,2,"2025-01-12T04:10:42.753",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593529,1736655042765,-430.76081262,9.999e-05,2,"2025-01-12T04:10:42.765",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593532,1736655042774,-500.0,9.999e-05,2,"2025-01-12T04:10:42.774",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593533,1736655042783,-1242.37,9.999e-05,2,"2025-01-12T04:10:42.783",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593535,1736655042793,-500.0,9.999e-05,2,"2025-01-12T04:10:42.793",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593538,1736655042803,-594.01,9.999e-05,2,"2025-01-12T04:10:42.803",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593540,1736655042813,-1740.49,9.999e-05,2,"2025-01-12T04:10:42.813",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593542,1736655042822,-500.0,9.999e-05,2,"2025-01-12T04:10:42.822",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593543,1736655042832,-500.0,9.999e-05,2,"2025-01-12T04:10:42.832",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593545,1736655042841,-325.02841201,9.999e-05,2,"2025-01-12T04:10:42.841",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593547,1736655042850,-500.0,9.999e-05,2,"2025-01-12T04:10:42.850",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593549,1736655042859,-760.63,9.999e-05,2,"2025-01-12T04:10:42.859",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593551,1736655042868,-1028.75,9.999e-05,2,"2025-01-12T04:10:42.868",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593553,1736655042878,-700.95,9.999e-05,2,"2025-01-12T04:10:42.878",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593555,1736655042887,-500.0,9.999e-05,2,"2025-01-12T04:10:42.887",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593557,1736655042896,-500.0,9.999e-05,2,"2025-01-12T04:10:42.896",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593560,1736655042905,-500.0,9.999e-05,2,"2025-01-12T04:10:42.905",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593561,1736655042914,-513.93985675,9.999e-05,2,"2025-01-12T04:10:42.914",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593564,1736655042924,-1044.91,9.999e-05,2,"2025-01-12T04:10:42.924",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593565,1736655042934,-1103.3,9.999e-05,2,"2025-01-12T04:10:42.934",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593567,1736655042943,-524.01,9.999e-05,2,"2025-01-12T04:10:42.943",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593591,1736655043149,-1147.26,9.999e-05,2,"2025-01-12T04:10:43.149",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593593,1736655043159,-1141.88,9.999e-05,2,"2025-01-12T04:10:43.159",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593595,1736655043168,-1438.31,9.999e-05,2,"2025-01-12T04:10:43.168",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593597,1736655043177,-5830.27947916,0.0001,2,"2025-01-12T04:10:43.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593599,1736655043188,-5269.19988715,0.0001,2,"2025-01-12T04:10:43.188",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593603,1736655043212,-1947.01661006,0.0001,2,"2025-01-12T04:10:43.212",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593816,1736655045418,-500.0,9.997e-05,2,"2025-01-12T04:10:45.418",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593818,1736655045429,-798.15,9.999e-05,2,"2025-01-12T04:10:45.429",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593820,1736655045439,-941.85370005,0.0001,2,"2025-01-12T04:10:45.439",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593824,1736655045471,-281.0,0.0001,2,"2025-01-12T04:10:45.471",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593826,1736655045482,-599.79301425,0.0001,2,"2025-01-12T04:10:45.482",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593832,1736655045524,-622.15636844,0.0001,2,"2025-01-12T04:10:45.524",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593839,1736655045584,-4341.79727168,0.0001,2,"2025-01-12T04:10:45.584",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593841,1736655045595,-2024.8765447,0.0001,2,"2025-01-12T04:10:45.595",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593847,1736655045635,-708.19877881,0.0001,2,"2025-01-12T04:10:45.635",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593855,1736655045698,-270.775,0.0001,2,"2025-01-12T04:10:45.698",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593857,1736655045709,-30902.77133874,0.0001,2,"2025-01-12T04:10:45.709",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593859,1736655045720,-1005.27946391,0.0001,2,"2025-01-12T04:10:45.720",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593861,1736655045731,-10555.28592543,0.0001,2,"2025-01-12T04:10:45.731",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593863,1736655045742,-634.64211387,0.0001,2,"2025-01-12T04:10:45.742",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593980,1736655204497,500.0,8.464e-05,2,"2025-01-12T04:13:24.497",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593981,1736655204699,500.0,8.464e-05,2,"2025-01-12T04:13:24.699",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593983,1736655883832,800.0,8.219e-05,2,"2025-01-12T04:24:43.832",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593984,1736655883854,467.91,8.219e-05,2,"2025-01-12T04:24:43.854",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593995,1736656054611,332.09,8e-05,2,"2025-01-12T04:27:34.611",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593996,1736656054867,800.0,8e-05,2,"2025-01-12T04:27:34.867",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593997,1736656054889,800.0,8e-05,2,"2025-01-12T04:27:34.889",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593998,1736656054910,800.0,8e-05,2,"2025-01-12T04:27:34.910",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348593999,1736656054931,800.0,8e-05,2,"2025-01-12T04:27:34.931",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594000,1736656054952,800.0,8e-05,2,"2025-01-12T04:27:34.952",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594001,1736656054973,800.0,8e-05,2,"2025-01-12T04:27:34.973",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594002,1736656054994,800.0,8e-05,2,"2025-01-12T04:27:34.994",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594003,1736656055015,800.0,8e-05,2,"2025-01-12T04:27:35.015",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594004,1736656055039,43267.91,8e-05,2,"2025-01-12T04:27:35.039",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594005,1736656109248,374.61724948,7.888e-05,2,"2025-01-12T04:28:29.248",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594022,1736656231693,-1000.0,8.802e-05,2,"2025-01-12T04:30:31.693",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594023,1736656231703,-249.50484018,8.992e-05,2,"2025-01-12T04:30:31.703",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594024,1736656231749,-0.49515982,8.992e-05,2,"2025-01-12T04:30:31.749",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594025,1736656231759,-304.06,8.995e-05,2,"2025-01-12T04:30:31.759",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594026,1736656231768,-1607.21699442,9e-05,2,"2025-01-12T04:30:31.768",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594027,1736656231777,-250.0,9.016e-05,2,"2025-01-12T04:30:31.777",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594028,1736656231786,-211.86364074,9.016e-05,2,"2025-01-12T04:30:31.786",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594029,1736656231796,-344.58,9.024e-05,2,"2025-01-12T04:30:31.796",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594030,1736656231805,-300.0,9.053e-05,2,"2025-01-12T04:30:31.805",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594031,1736656231814,-250.0,9.054e-05,2,"2025-01-12T04:30:31.814",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594032,1736656231823,-15257.93,9.054e-05,2,"2025-01-12T04:30:31.823",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594033,1736656231832,-200.69271058,9.062e-05,2,"2025-01-12T04:30:31.832",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594034,1736656231841,-161.35,9.062e-05,2,"2025-01-12T04:30:31.841",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594035,1736656231851,-1852.42,9.062e-05,2,"2025-01-12T04:30:31.851",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594036,1736656231859,-184.43,9.088e-05,2,"2025-01-12T04:30:31.859",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594037,1736656231869,-167.09,9.102e-05,2,"2025-01-12T04:30:31.869",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594038,1736656231878,-273.79366692,9.222e-05,2,"2025-01-12T04:30:31.878",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594039,1736656231887,-166.72,9.287e-05,2,"2025-01-12T04:30:31.887",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594040,1736656231896,-413.633932,9.885e-05,2,"2025-01-12T04:30:31.896",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594041,1736656231906,-413.633932,9.888e-05,2,"2025-01-12T04:30:31.906",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594042,1736656231915,-413.633932,9.892e-05,2,"2025-01-12T04:30:31.915",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594043,1736656231924,-413.633932,9.894e-05,2,"2025-01-12T04:30:31.924",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594044,1736656231934,-413.633932,9.894e-05,2,"2025-01-12T04:30:31.934",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594045,1736656231943,-413.633932,9.895e-05,2,"2025-01-12T04:30:31.943",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594046,1736656231954,-150.0,9.895e-05,2,"2025-01-12T04:30:31.954",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594047,1736656231965,-413.633932,9.896e-05,2,"2025-01-12T04:30:31.965",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594048,1736656231974,-413.633932,9.896e-05,2,"2025-01-12T04:30:31.974",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594049,1736656231984,-413.633932,9.897e-05,2,"2025-01-12T04:30:31.984",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594050,1736656231994,-6066.925593,9.9e-05,2,"2025-01-12T04:30:31.994",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594051,1736656232003,-705.6345,9.9e-05,2,"2025-01-12T04:30:32.003",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594052,1736656232014,-1000.0,9.902e-05,2,"2025-01-12T04:30:32.014",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594053,1736656232023,-2729.56632719,9.955e-05,2,"2025-01-12T04:30:32.023",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594054,1736656232033,-500.40674599,9.973e-05,2,"2025-01-12T04:30:32.033",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594055,1736656232043,-2729.56632719,9.984e-05,2,"2025-01-12T04:30:32.043",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594060,1736656232273,-2436.978,9.99e-05,2,"2025-01-12T04:30:32.273",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594062,1736656232286,-162.847,9.99e-05,2,"2025-01-12T04:30:32.286",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594064,1736656232296,-715.7,9.991e-05,2,"2025-01-12T04:30:32.296",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594065,1736656232305,-500.0,9.991e-05,2,"2025-01-12T04:30:32.305",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594066,1736656232314,-500.0,9.991e-05,2,"2025-01-12T04:30:32.314",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594067,1736656232323,-1059.04,9.991e-05,2,"2025-01-12T04:30:32.323",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594068,1736656232332,-533.06,9.991e-05,2,"2025-01-12T04:30:32.332",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594069,1736656232341,-1136.7,9.991e-05,2,"2025-01-12T04:30:32.341",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594070,1736656232351,-802.7,9.991e-05,2,"2025-01-12T04:30:32.351",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594071,1736656232361,-1137.83,9.991e-05,2,"2025-01-12T04:30:32.361",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594072,1736656232370,-1305.09,9.991e-05,2,"2025-01-12T04:30:32.370",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594073,1736656232379,-1539.31,9.991e-05,2,"2025-01-12T04:30:32.379",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594074,1736656232389,-2195.68,9.991e-05,2,"2025-01-12T04:30:32.389",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594075,1736656232398,-5857.81,9.991e-05,2,"2025-01-12T04:30:32.398",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594076,1736656232407,-929.11,9.991e-05,2,"2025-01-12T04:30:32.407",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594077,1736656232416,-1204.34,9.992e-05,2,"2025-01-12T04:30:32.416",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594078,1736656232426,-1357.94,9.992e-05,2,"2025-01-12T04:30:32.426",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594079,1736656232435,-1607.33,9.992e-05,2,"2025-01-12T04:30:32.435",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594080,1736656232445,-1227.07,9.992e-05,2,"2025-01-12T04:30:32.445",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594081,1736656232458,-858.48,9.992e-05,2,"2025-01-12T04:30:32.458",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594082,1736656232468,-881.93,9.992e-05,2,"2025-01-12T04:30:32.468",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594083,1736656232477,-500.0,9.995e-05,2,"2025-01-12T04:30:32.477",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594085,1736656232486,-500.0,9.995e-05,2,"2025-01-12T04:30:32.486",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594087,1736656232498,-500.0,9.995e-05,2,"2025-01-12T04:30:32.498",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594089,1736656232507,-567.39,9.995e-05,2,"2025-01-12T04:30:32.507",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594090,1736656232516,-653.22,9.995e-05,2,"2025-01-12T04:30:32.516",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594092,1736656232527,-500.0,9.995e-05,2,"2025-01-12T04:30:32.527",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594093,1736656232536,-568.73,9.995e-05,2,"2025-01-12T04:30:32.536",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594094,1736656232546,-564.06,9.995e-05,2,"2025-01-12T04:30:32.546",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594095,1736656232555,-500.0,9.995e-05,2,"2025-01-12T04:30:32.555",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594096,1736656232564,-500.0,9.995e-05,2,"2025-01-12T04:30:32.564",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594097,1736656232573,-621.52,9.995e-05,2,"2025-01-12T04:30:32.573",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594098,1736656232583,-500.0,9.995e-05,2,"2025-01-12T04:30:32.583",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594099,1736656232592,-500.0,9.995e-05,2,"2025-01-12T04:30:32.592",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594100,1736656232601,-500.0,9.995e-05,2,"2025-01-12T04:30:32.601",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594101,1736656232610,-500.0,9.995e-05,2,"2025-01-12T04:30:32.610",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594102,1736656232619,-500.0,9.995e-05,2,"2025-01-12T04:30:32.619",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594103,1736656232628,-500.0,9.995e-05,2,"2025-01-12T04:30:32.628",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594104,1736656232637,-500.0,9.995e-05,2,"2025-01-12T04:30:32.637",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594105,1736656232647,-500.0,9.995e-05,2,"2025-01-12T04:30:32.647",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594106,1736656232655,-500.0,9.995e-05,2,"2025-01-12T04:30:32.655",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594107,1736656232664,-500.0,9.995e-05,2,"2025-01-12T04:30:32.664",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594108,1736656232674,-701.99,9.995e-05,2,"2025-01-12T04:30:32.674",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594109,1736656232683,-500.0,9.995e-05,2,"2025-01-12T04:30:32.683",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594110,1736656232692,-500.0,9.995e-05,2,"2025-01-12T04:30:32.692",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594111,1736656232701,-500.0,9.995e-05,2,"2025-01-12T04:30:32.701",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594112,1736656232710,-809.21,9.995e-05,2,"2025-01-12T04:30:32.710",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594113,1736656232719,-500.0,9.995e-05,2,"2025-01-12T04:30:32.719",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594114,1736656232728,-500.0,9.995e-05,2,"2025-01-12T04:30:32.728",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594115,1736656232737,-590.59916567,9.995e-05,2,"2025-01-12T04:30:32.737",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594116,1736656232746,-566.67,9.995e-05,2,"2025-01-12T04:30:32.746",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594117,1736656232755,-500.0,9.995e-05,2,"2025-01-12T04:30:32.755",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594118,1736656232765,-626.3,9.995e-05,2,"2025-01-12T04:30:32.765",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594119,1736656232775,-500.0,9.995e-05,2,"2025-01-12T04:30:32.775",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594120,1736656232783,-500.0,9.995e-05,2,"2025-01-12T04:30:32.783",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594121,1736656232793,-645.64,9.995e-05,2,"2025-01-12T04:30:32.793",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594122,1736656232803,-500.0,9.995e-05,2,"2025-01-12T04:30:32.803",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594123,1736656232812,-556.47,9.995e-05,2,"2025-01-12T04:30:32.812",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594124,1736656232821,-500.0,9.995e-05,2,"2025-01-12T04:30:32.821",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594125,1736656232831,-500.0,9.995e-05,2,"2025-01-12T04:30:32.831",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594126,1736656232841,-500.0,9.995e-05,2,"2025-01-12T04:30:32.841",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594127,1736656232850,-500.0,9.995e-05,2,"2025-01-12T04:30:32.850",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594128,1736656232859,-500.0,9.995e-05,2,"2025-01-12T04:30:32.859",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594129,1736656232868,-675.62,9.995e-05,2,"2025-01-12T04:30:32.868",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594130,1736656232877,-500.0,9.995e-05,2,"2025-01-12T04:30:32.877",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594131,1736656232887,-574.63,9.995e-05,2,"2025-01-12T04:30:32.887",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594132,1736656232895,-500.0,9.995e-05,2,"2025-01-12T04:30:32.895",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594133,1736656232905,-500.0,9.995e-05,2,"2025-01-12T04:30:32.905",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594134,1736656232914,-500.0,9.995e-05,2,"2025-01-12T04:30:32.914",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594135,1736656232923,-500.0,9.995e-05,2,"2025-01-12T04:30:32.923",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594136,1736656232932,-669.97,9.995e-05,2,"2025-01-12T04:30:32.932",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594137,1736656232941,-616.6,9.995e-05,2,"2025-01-12T04:30:32.941",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594138,1736656232951,-500.0,9.995e-05,2,"2025-01-12T04:30:32.951",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594139,1736656232960,-753.64,9.995e-05,2,"2025-01-12T04:30:32.960",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594140,1736656232969,-865.8,9.995e-05,2,"2025-01-12T04:30:32.969",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594141,1736656232978,-504.81921946,9.995e-05,2,"2025-01-12T04:30:32.978",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594142,1736656232988,-500.0,9.995e-05,2,"2025-01-12T04:30:32.988",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594143,1736656232997,-500.0,9.995e-05,2,"2025-01-12T04:30:32.997",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594144,1736656233006,-500.0,9.995e-05,2,"2025-01-12T04:30:33.006",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594145,1736656233015,-500.0,9.995e-05,2,"2025-01-12T04:30:33.015",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594146,1736656233025,-500.0,9.995e-05,2,"2025-01-12T04:30:33.025",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594147,1736656233035,-500.0,9.995e-05,2,"2025-01-12T04:30:33.035",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594148,1736656233044,-500.0,9.995e-05,2,"2025-01-12T04:30:33.044",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594149,1736656233054,-500.0,9.995e-05,2,"2025-01-12T04:30:33.054",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594150,1736656233064,-856.05,9.995e-05,2,"2025-01-12T04:30:33.064",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594151,1736656233074,-771.13,9.995e-05,2,"2025-01-12T04:30:33.074",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594152,1736656233084,-934.45,9.995e-05,2,"2025-01-12T04:30:33.084",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594153,1736656233093,-920.51,9.995e-05,2,"2025-01-12T04:30:33.093",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594154,1736656233103,-538.81,9.995e-05,2,"2025-01-12T04:30:33.103",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594155,1736656233112,-500.0,9.995e-05,2,"2025-01-12T04:30:33.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594156,1736656233121,-508.73,9.995e-05,2,"2025-01-12T04:30:33.121",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594157,1736656233131,-500.0,9.995e-05,2,"2025-01-12T04:30:33.131",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594158,1736656233140,-500.0,9.995e-05,2,"2025-01-12T04:30:33.140",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594159,1736656233150,-500.0,9.995e-05,2,"2025-01-12T04:30:33.150",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594160,1736656233159,-500.0,9.995e-05,2,"2025-01-12T04:30:33.159",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594161,1736656233168,-1267.36,9.995e-05,2,"2025-01-12T04:30:33.168",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594162,1736656233177,-606.57,9.995e-05,2,"2025-01-12T04:30:33.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594163,1736656233186,-500.0,9.995e-05,2,"2025-01-12T04:30:33.186",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594164,1736656233195,-500.0,9.996e-05,2,"2025-01-12T04:30:33.195",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594165,1736656233205,-500.0,9.996e-05,2,"2025-01-12T04:30:33.205",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594166,1736656233214,-500.0,9.996e-05,2,"2025-01-12T04:30:33.214",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594167,1736656233223,-880.22,9.996e-05,2,"2025-01-12T04:30:33.223",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594168,1736656233231,-500.0,9.996e-05,2,"2025-01-12T04:30:33.231",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594169,1736656233240,-650.1,9.996e-05,2,"2025-01-12T04:30:33.240",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594170,1736656233249,-500.0,9.996e-05,2,"2025-01-12T04:30:33.249",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594171,1736656233259,-500.0,9.996e-05,2,"2025-01-12T04:30:33.259",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594172,1736656233268,-500.0,9.997e-05,2,"2025-01-12T04:30:33.268",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594173,1736656233278,-500.0,9.997e-05,2,"2025-01-12T04:30:33.278",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594174,1736656233287,-500.0,9.997e-05,2,"2025-01-12T04:30:33.287",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594175,1736656233296,-500.0,9.997e-05,2,"2025-01-12T04:30:33.296",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594176,1736656233305,-500.0,9.997e-05,2,"2025-01-12T04:30:33.305",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594177,1736656233314,-500.0,9.997e-05,2,"2025-01-12T04:30:33.314",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594178,1736656233323,-500.0,9.997e-05,2,"2025-01-12T04:30:33.323",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594179,1736656233332,-500.0,9.997e-05,2,"2025-01-12T04:30:33.332",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594180,1736656233342,-500.0,9.997e-05,2,"2025-01-12T04:30:33.342",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594181,1736656233351,-500.0,9.997e-05,2,"2025-01-12T04:30:33.351",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594182,1736656233360,-500.0,9.997e-05,2,"2025-01-12T04:30:33.360",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594183,1736656233369,-500.0,9.997e-05,2,"2025-01-12T04:30:33.369",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594184,1736656233378,-500.0,9.997e-05,2,"2025-01-12T04:30:33.378",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594185,1736656233388,-500.0,9.997e-05,2,"2025-01-12T04:30:33.388",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594186,1736656233397,-500.0,9.997e-05,2,"2025-01-12T04:30:33.397",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594187,1736656233406,-500.0,9.997e-05,2,"2025-01-12T04:30:33.406",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594188,1736656233415,-500.0,9.997e-05,2,"2025-01-12T04:30:33.415",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594189,1736656233424,-500.0,9.997e-05,2,"2025-01-12T04:30:33.424",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594190,1736656233433,-500.0,9.997e-05,2,"2025-01-12T04:30:33.433",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594191,1736656233442,-500.0,9.997e-05,2,"2025-01-12T04:30:33.442",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594192,1736656233455,-500.0,9.997e-05,2,"2025-01-12T04:30:33.455",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594193,1736656233464,-500.0,9.997e-05,2,"2025-01-12T04:30:33.464",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594194,1736656233473,-510.12,9.997e-05,2,"2025-01-12T04:30:33.473",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594195,1736656233483,-500.0,9.997e-05,2,"2025-01-12T04:30:33.483",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594196,1736656233492,-650.3,9.997e-05,2,"2025-01-12T04:30:33.492",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594197,1736656233501,-500.0,9.997e-05,2,"2025-01-12T04:30:33.501",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594198,1736656233510,-506.59393986,9.997e-05,2,"2025-01-12T04:30:33.510",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594199,1736656233519,-500.0,9.997e-05,2,"2025-01-12T04:30:33.519",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594200,1736656233528,-500.0,9.997e-05,2,"2025-01-12T04:30:33.528",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594201,1736656233537,-500.0,9.997e-05,2,"2025-01-12T04:30:33.537",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594202,1736656233547,-500.0,9.997e-05,2,"2025-01-12T04:30:33.547",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594203,1736656233557,-555.4,9.997e-05,2,"2025-01-12T04:30:33.557",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594204,1736656233566,-581.39,9.997e-05,2,"2025-01-12T04:30:33.566",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594205,1736656233575,-500.0,9.997e-05,2,"2025-01-12T04:30:33.575",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594206,1736656233584,-500.0,9.997e-05,2,"2025-01-12T04:30:33.584",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594207,1736656233594,-600.47,9.997e-05,2,"2025-01-12T04:30:33.594",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594208,1736656233603,-982.35,9.997e-05,2,"2025-01-12T04:30:33.603",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594209,1736656233612,-741.45,9.997e-05,2,"2025-01-12T04:30:33.612",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594210,1736656233621,-520.17,9.997e-05,2,"2025-01-12T04:30:33.621",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594211,1736656233630,-811.58,9.997e-05,2,"2025-01-12T04:30:33.630",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594212,1736656233639,-500.0,9.997e-05,2,"2025-01-12T04:30:33.639",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594213,1736656233648,-500.0,9.997e-05,2,"2025-01-12T04:30:33.648",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594214,1736656233658,-533.94,9.997e-05,2,"2025-01-12T04:30:33.658",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594215,1736656233667,-500.0,9.997e-05,2,"2025-01-12T04:30:33.667",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594216,1736656233676,-500.0,9.997e-05,2,"2025-01-12T04:30:33.676",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594217,1736656233685,-500.0,9.997e-05,2,"2025-01-12T04:30:33.685",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594218,1736656233694,-666.86,9.997e-05,2,"2025-01-12T04:30:33.694",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594219,1736656233703,-500.0,9.997e-05,2,"2025-01-12T04:30:33.703",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594220,1736656233712,-500.0,9.997e-05,2,"2025-01-12T04:30:33.712",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594221,1736656233721,-501.76428349,9.997e-05,2,"2025-01-12T04:30:33.721",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594222,1736656233730,-500.0,9.997e-05,2,"2025-01-12T04:30:33.730",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594223,1736656233739,-588.69,9.997e-05,2,"2025-01-12T04:30:33.739",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594224,1736656233747,-737.16,9.997e-05,2,"2025-01-12T04:30:33.747",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594225,1736656233756,-500.0,9.997e-05,2,"2025-01-12T04:30:33.756",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594226,1736656233766,-500.0,9.997e-05,2,"2025-01-12T04:30:33.766",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594227,1736656233775,-500.0,9.997e-05,2,"2025-01-12T04:30:33.775",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594228,1736656233784,-500.0,9.997e-05,2,"2025-01-12T04:30:33.784",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594229,1736656233795,-785.13,9.997e-05,2,"2025-01-12T04:30:33.795",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594230,1736656233804,-500.0,9.997e-05,2,"2025-01-12T04:30:33.804",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594231,1736656233813,-625.21,9.997e-05,2,"2025-01-12T04:30:33.813",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594232,1736656233823,-500.0,9.997e-05,2,"2025-01-12T04:30:33.823",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594233,1736656233832,-500.0,9.997e-05,2,"2025-01-12T04:30:33.832",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594234,1736656233842,-500.0,9.997e-05,2,"2025-01-12T04:30:33.842",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594235,1736656233851,-500.0,9.997e-05,2,"2025-01-12T04:30:33.851",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594236,1736656233860,-500.0,9.997e-05,2,"2025-01-12T04:30:33.860",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594237,1736656233870,-789.83,9.997e-05,2,"2025-01-12T04:30:33.870",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594238,1736656233879,-510.91524275,9.997e-05,2,"2025-01-12T04:30:33.879",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594239,1736656233888,-500.0,9.997e-05,2,"2025-01-12T04:30:33.888",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594240,1736656233897,-500.0,9.997e-05,2,"2025-01-12T04:30:33.897",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594241,1736656233907,-500.0,9.997e-05,2,"2025-01-12T04:30:33.907",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594242,1736656233916,-500.0,9.997e-05,2,"2025-01-12T04:30:33.916",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594243,1736656233926,-500.0,9.997e-05,2,"2025-01-12T04:30:33.926",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594244,1736656233935,-509.45274208,9.997e-05,2,"2025-01-12T04:30:33.935",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594245,1736656233944,-500.0,9.997e-05,2,"2025-01-12T04:30:33.944",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594246,1736656233954,-500.0,9.997e-05,2,"2025-01-12T04:30:33.954",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594247,1736656233963,-500.0,9.997e-05,2,"2025-01-12T04:30:33.963",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594248,1736656233972,-500.0,9.997e-05,2,"2025-01-12T04:30:33.972",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594249,1736656233982,-781.95,9.997e-05,2,"2025-01-12T04:30:33.982",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594250,1736656233991,-500.0,9.997e-05,2,"2025-01-12T04:30:33.991",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594251,1736656234001,-841.42,9.997e-05,2,"2025-01-12T04:30:34.001",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594252,1736656234010,-500.0,9.997e-05,2,"2025-01-12T04:30:34.010",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594253,1736656234020,-814.33,9.997e-05,2,"2025-01-12T04:30:34.020",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594254,1736656234029,-500.0,9.997e-05,2,"2025-01-12T04:30:34.029",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594255,1736656234039,-500.0,9.997e-05,2,"2025-01-12T04:30:34.039",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594256,1736656234048,-500.0,9.997e-05,2,"2025-01-12T04:30:34.048",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594257,1736656234058,-500.0,9.997e-05,2,"2025-01-12T04:30:34.058",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594258,1736656234067,-736.19,9.997e-05,2,"2025-01-12T04:30:34.067",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594259,1736656234077,-500.0,9.997e-05,2,"2025-01-12T04:30:34.077",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594260,1736656234087,-500.0,9.997e-05,2,"2025-01-12T04:30:34.087",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594261,1736656234096,-1228.64,9.997e-05,2,"2025-01-12T04:30:34.096",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594262,1736656234106,-875.83,9.997e-05,2,"2025-01-12T04:30:34.106",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594263,1736656234115,-512.18,9.997e-05,2,"2025-01-12T04:30:34.115",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594264,1736656234125,-500.0,9.997e-05,2,"2025-01-12T04:30:34.125",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594265,1736656234134,-500.0,9.997e-05,2,"2025-01-12T04:30:34.134",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594266,1736656234143,-500.0,9.997e-05,2,"2025-01-12T04:30:34.143",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594267,1736656234152,-558.08,9.997e-05,2,"2025-01-12T04:30:34.152",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594268,1736656234161,-256.89,9.997e-05,2,"2025-01-12T04:30:34.161",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594269,1736656234170,-500.0,9.997e-05,2,"2025-01-12T04:30:34.170",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594270,1736656234180,-509.1786201,9.997e-05,2,"2025-01-12T04:30:34.180",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594271,1736656234189,-500.0,9.997e-05,2,"2025-01-12T04:30:34.189",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594272,1736656234198,-876.19,9.997e-05,2,"2025-01-12T04:30:34.198",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594273,1736656234207,-500.0,9.997e-05,2,"2025-01-12T04:30:34.207",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594274,1736656234217,-500.0,9.997e-05,2,"2025-01-12T04:30:34.217",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594275,1736656234227,-500.0,9.997e-05,2,"2025-01-12T04:30:34.227",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594276,1736656234236,-500.0,9.997e-05,2,"2025-01-12T04:30:34.236",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594277,1736656234245,-866.08,9.997e-05,2,"2025-01-12T04:30:34.245",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594278,1736656234255,-500.0,9.997e-05,2,"2025-01-12T04:30:34.255",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594279,1736656234264,-500.0,9.997e-05,2,"2025-01-12T04:30:34.264",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594280,1736656234273,-507.33087612,9.997e-05,2,"2025-01-12T04:30:34.273",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594281,1736656234282,-500.0,9.997e-05,2,"2025-01-12T04:30:34.282",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594282,1736656234291,-679.65,9.997e-05,2,"2025-01-12T04:30:34.291",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594283,1736656234301,-500.0,9.997e-05,2,"2025-01-12T04:30:34.301",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594284,1736656234310,-500.0,9.997e-05,2,"2025-01-12T04:30:34.310",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594285,1736656234322,-582.89,9.997e-05,2,"2025-01-12T04:30:34.322",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594286,1736656234331,-577.34932162,9.997e-05,2,"2025-01-12T04:30:34.331",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594287,1736656234340,-708.06,9.997e-05,2,"2025-01-12T04:30:34.340",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594288,1736656234350,-1473.75,9.997e-05,2,"2025-01-12T04:30:34.350",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594289,1736656234359,-500.0,9.997e-05,2,"2025-01-12T04:30:34.359",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594290,1736656234369,-715.58,9.997e-05,2,"2025-01-12T04:30:34.369",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594291,1736656234378,-500.0,9.997e-05,2,"2025-01-12T04:30:34.378",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594292,1736656234387,-500.0,9.997e-05,2,"2025-01-12T04:30:34.387",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594293,1736656234397,-756.8,9.997e-05,2,"2025-01-12T04:30:34.397",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594294,1736656234406,-2835.9,9.997e-05,2,"2025-01-12T04:30:34.406",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594295,1736656234415,-548.18,9.997e-05,2,"2025-01-12T04:30:34.415",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594296,1736656234424,-639.72,9.997e-05,2,"2025-01-12T04:30:34.424",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594297,1736656234434,-503.50718678,9.997e-05,2,"2025-01-12T04:30:34.434",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594298,1736656234443,-1286.06,9.997e-05,2,"2025-01-12T04:30:34.443",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594299,1736656234455,-719.82,9.997e-05,2,"2025-01-12T04:30:34.455",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594300,1736656234464,-580.35,9.997e-05,2,"2025-01-12T04:30:34.464",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594301,1736656234474,-1065.87,9.997e-05,2,"2025-01-12T04:30:34.474",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594302,1736656234483,-2410.15,9.997e-05,2,"2025-01-12T04:30:34.483",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594303,1736656234492,-500.0,9.997e-05,2,"2025-01-12T04:30:34.492",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594304,1736656234503,-500.0,9.997e-05,2,"2025-01-12T04:30:34.503",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594305,1736656234512,-1130.34,9.997e-05,2,"2025-01-12T04:30:34.512",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594306,1736656234521,-633.08,9.997e-05,2,"2025-01-12T04:30:34.521",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594307,1736656234534,-690.91,9.997e-05,2,"2025-01-12T04:30:34.534",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594308,1736656234543,-1001.16,9.997e-05,2,"2025-01-12T04:30:34.543",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594309,1736656234552,-91.36771642,9.997e-05,2,"2025-01-12T04:30:34.552",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594310,1736656234922,-408.63228358,9.997e-05,2,"2025-01-12T04:30:34.922",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594311,1736656234931,-1548.1,9.997e-05,2,"2025-01-12T04:30:34.931",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594312,1736656234942,-610.98,9.997e-05,2,"2025-01-12T04:30:34.942",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594313,1736656234952,-532.19,9.997e-05,2,"2025-01-12T04:30:34.952",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594314,1736656234963,-500.0,9.997e-05,2,"2025-01-12T04:30:34.963",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594315,1736656234972,-500.0,9.997e-05,2,"2025-01-12T04:30:34.972",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594316,1736656234983,-500.0,9.997e-05,2,"2025-01-12T04:30:34.983",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594317,1736656234992,-1821.61,9.997e-05,2,"2025-01-12T04:30:34.992",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594318,1736656235001,-502.35910494,9.997e-05,2,"2025-01-12T04:30:35.001",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594319,1736656235011,-500.0,9.997e-05,2,"2025-01-12T04:30:35.011",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594320,1736656235020,-2288.99,9.997e-05,2,"2025-01-12T04:30:35.020",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594321,1736656235030,-503.2774497,9.997e-05,2,"2025-01-12T04:30:35.030",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594322,1736656235040,-503.4881602,9.997e-05,2,"2025-01-12T04:30:35.040",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594323,1736656235049,-558.13,9.997e-05,2,"2025-01-12T04:30:35.049",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594324,1736656235059,-500.0,9.997e-05,2,"2025-01-12T04:30:35.059",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594325,1736656235069,-500.0,9.997e-05,2,"2025-01-12T04:30:35.069",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594326,1736656235078,-2769.14,9.997e-05,2,"2025-01-12T04:30:35.078",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594327,1736656235087,-503.01554647,9.997e-05,2,"2025-01-12T04:30:35.087",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594328,1736656235096,-3817.35,9.997e-05,2,"2025-01-12T04:30:35.096",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594329,1736656235106,-500.0,9.997e-05,2,"2025-01-12T04:30:35.106",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594330,1736656235115,-2532.94,9.997e-05,2,"2025-01-12T04:30:35.115",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594331,1736656235124,-1804.66,9.997e-05,2,"2025-01-12T04:30:35.124",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594332,1736656235134,-788.12,9.997e-05,2,"2025-01-12T04:30:35.134",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594333,1736656235145,-500.0,9.997e-05,2,"2025-01-12T04:30:35.145",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594334,1736656235154,-1177.88,9.997e-05,2,"2025-01-12T04:30:35.154",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594335,1736656235163,-776.99,9.997e-05,2,"2025-01-12T04:30:35.163",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594336,1736656235173,-1132.31,9.997e-05,2,"2025-01-12T04:30:35.173",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594337,1736656235184,-500.0,9.997e-05,2,"2025-01-12T04:30:35.184",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594338,1736656235194,-2999.15,9.997e-05,2,"2025-01-12T04:30:35.194",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594339,1736656235204,-1398.64,9.997e-05,2,"2025-01-12T04:30:35.204",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594340,1736656235403,-662.14,9.997e-05,2,"2025-01-12T04:30:35.403",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594341,1736656235414,-3167.82,9.997e-05,2,"2025-01-12T04:30:35.414",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594342,1736656235425,-730.31,9.997e-05,2,"2025-01-12T04:30:35.425",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594343,1736656235436,-1778.35,9.997e-05,2,"2025-01-12T04:30:35.436",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594344,1736656235446,-500.0,9.997e-05,2,"2025-01-12T04:30:35.446",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594345,1736656235461,-500.0,9.997e-05,2,"2025-01-12T04:30:35.461",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594346,1736656235470,-1030.71,9.997e-05,2,"2025-01-12T04:30:35.470",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594347,1736656235480,-500.0,9.997e-05,2,"2025-01-12T04:30:35.480",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594348,1736656235492,-1060.53,9.997e-05,2,"2025-01-12T04:30:35.492",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594349,1736656235502,-500.0,9.997e-05,2,"2025-01-12T04:30:35.502",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594350,1736656235511,-500.0,9.997e-05,2,"2025-01-12T04:30:35.511",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594351,1736656235520,-500.0,9.997e-05,2,"2025-01-12T04:30:35.520",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594352,1736656235532,-1156.3742,9.997e-05,2,"2025-01-12T04:30:35.532",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594353,1736656235542,-500.0,9.997e-05,2,"2025-01-12T04:30:35.542",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594354,1736656235551,-1344.91,9.997e-05,2,"2025-01-12T04:30:35.551",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594355,1736656235560,-594.16,9.997e-05,2,"2025-01-12T04:30:35.560",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594356,1736656235570,-1884.97,9.997e-05,2,"2025-01-12T04:30:35.570",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594357,1736656235579,-500.0,9.997e-05,2,"2025-01-12T04:30:35.579",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594358,1736656235589,-1147.84,9.997e-05,2,"2025-01-12T04:30:35.589",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594359,1736656235598,-502.24448428,9.998e-05,2,"2025-01-12T04:30:35.598",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594360,1736656235608,-500.52683284,9.998e-05,2,"2025-01-12T04:30:35.608",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594361,1736656235620,-284.50374291,9.998e-05,2,"2025-01-12T04:30:35.620",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594362,1736656235631,-500.0,9.998e-05,2,"2025-01-12T04:30:35.631",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594363,1736656235641,-500.0,9.998e-05,2,"2025-01-12T04:30:35.641",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594364,1736656235650,-500.0,9.998e-05,2,"2025-01-12T04:30:35.650",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594365,1736656235660,-501.63749437,9.998e-05,2,"2025-01-12T04:30:35.660",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594366,1736656235670,-502.78190876,9.998e-05,2,"2025-01-12T04:30:35.670",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594367,1736656235680,-500.8906852,9.998e-05,2,"2025-01-12T04:30:35.680",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594368,1736656235689,-317.14101022,9.998e-05,2,"2025-01-12T04:30:35.689",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594369,1736656235698,-500.6241034,9.998e-05,2,"2025-01-12T04:30:35.698",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594370,1736656235708,-501.59608129,9.998e-05,2,"2025-01-12T04:30:35.708",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594371,1736656235717,-500.0,9.998e-05,2,"2025-01-12T04:30:35.717",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594372,1736656235728,-520.85,9.998e-05,2,"2025-01-12T04:30:35.728",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594373,1736656235737,-2339.86,9.998e-05,2,"2025-01-12T04:30:35.737",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594374,1736656235746,-500.0,9.998e-05,2,"2025-01-12T04:30:35.746",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594375,1736656235756,-505.47479646,9.998e-05,2,"2025-01-12T04:30:35.756",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594376,1736656235765,-657.09,9.998e-05,2,"2025-01-12T04:30:35.765",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594377,1736656235775,-413.633932,9.998e-05,2,"2025-01-12T04:30:35.775",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594378,1736656235784,-500.0,9.998e-05,2,"2025-01-12T04:30:35.784",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594379,1736656235793,-500.0,9.998e-05,2,"2025-01-12T04:30:35.793",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594380,1736656235803,-460.51966394,9.998e-05,2,"2025-01-12T04:30:35.803",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594381,1736656235812,-944.46,9.998e-05,2,"2025-01-12T04:30:35.812",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594382,1736656235821,-1468.48,9.998e-05,2,"2025-01-12T04:30:35.821",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594383,1736656235831,-500.0,9.998e-05,2,"2025-01-12T04:30:35.831",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594384,1736656235840,-3889.61,9.998e-05,2,"2025-01-12T04:30:35.840",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594385,1736656235848,-2097.66,9.998e-05,2,"2025-01-12T04:30:35.848",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594386,1736656235858,-500.0,9.999e-05,2,"2025-01-12T04:30:35.858",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594387,1736656235868,-500.0,9.999e-05,2,"2025-01-12T04:30:35.868",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594388,1736656235878,-500.0,9.999e-05,2,"2025-01-12T04:30:35.878",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594389,1736656235887,-666.82,9.999e-05,2,"2025-01-12T04:30:35.887",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594390,1736656235896,-500.0,9.999e-05,2,"2025-01-12T04:30:35.896",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594391,1736656235907,-500.0,9.999e-05,2,"2025-01-12T04:30:35.907",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594392,1736656235915,-500.0,9.999e-05,2,"2025-01-12T04:30:35.915",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594393,1736656235925,-500.0,9.999e-05,2,"2025-01-12T04:30:35.925",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594394,1736656235934,-207.02,9.999e-05,2,"2025-01-12T04:30:35.934",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594395,1736656235944,-500.0,9.999e-05,2,"2025-01-12T04:30:35.944",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594396,1736656235955,-507.84611081,9.999e-05,2,"2025-01-12T04:30:35.955",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594397,1736656235964,-500.0,9.999e-05,2,"2025-01-12T04:30:35.964",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594398,1736656235973,-500.0,9.999e-05,2,"2025-01-12T04:30:35.973",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594399,1736656235983,-502.29169325,9.999e-05,2,"2025-01-12T04:30:35.983",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594400,1736656235993,-500.0,9.999e-05,2,"2025-01-12T04:30:35.993",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594401,1736656236002,-500.0,9.999e-05,2,"2025-01-12T04:30:36.002",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594402,1736656236011,-500.0,9.999e-05,2,"2025-01-12T04:30:36.011",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594403,1736656236021,-500.0,9.999e-05,2,"2025-01-12T04:30:36.021",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594404,1736656236030,-198.27589731,9.999e-05,2,"2025-01-12T04:30:36.030",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594405,1736656236039,-500.0,9.999e-05,2,"2025-01-12T04:30:36.039",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594406,1736656236048,-500.0,9.999e-05,2,"2025-01-12T04:30:36.048",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594407,1736656236057,-728.36,9.999e-05,2,"2025-01-12T04:30:36.057",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594408,1736656236066,-500.0,9.999e-05,2,"2025-01-12T04:30:36.066",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594409,1736656236075,-500.0,9.999e-05,2,"2025-01-12T04:30:36.075",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594410,1736656236084,-500.0,9.999e-05,2,"2025-01-12T04:30:36.084",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594411,1736656236094,-500.0,9.999e-05,2,"2025-01-12T04:30:36.094",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594412,1736656236103,-500.0,9.999e-05,2,"2025-01-12T04:30:36.103",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594413,1736656236112,-500.0,9.999e-05,2,"2025-01-12T04:30:36.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594414,1736656236122,-500.0,9.999e-05,2,"2025-01-12T04:30:36.122",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594415,1736656236131,-500.0,9.999e-05,2,"2025-01-12T04:30:36.131",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594416,1736656236140,-500.0,9.999e-05,2,"2025-01-12T04:30:36.140",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594417,1736656236149,-2373.2,9.999e-05,2,"2025-01-12T04:30:36.149",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594418,1736656236158,-500.0,9.999e-05,2,"2025-01-12T04:30:36.158",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594419,1736656236167,-500.0,9.999e-05,2,"2025-01-12T04:30:36.167",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594420,1736656236176,-500.0,9.999e-05,2,"2025-01-12T04:30:36.176",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594421,1736656236186,-500.0,9.999e-05,2,"2025-01-12T04:30:36.186",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594422,1736656236195,-500.0,9.999e-05,2,"2025-01-12T04:30:36.195",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594423,1736656236204,-500.0,9.999e-05,2,"2025-01-12T04:30:36.204",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594424,1736656236213,-500.0,9.999e-05,2,"2025-01-12T04:30:36.213",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594425,1736656236223,-500.0,9.999e-05,2,"2025-01-12T04:30:36.223",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594426,1736656236232,-500.0,9.999e-05,2,"2025-01-12T04:30:36.232",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594427,1736656236241,-504.94560963,9.999e-05,2,"2025-01-12T04:30:36.241",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594428,1736656236251,-500.0,9.999e-05,2,"2025-01-12T04:30:36.251",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594429,1736656236261,-500.0,9.999e-05,2,"2025-01-12T04:30:36.261",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594430,1736656236270,-500.0,9.999e-05,2,"2025-01-12T04:30:36.270",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594431,1736656236280,-500.0,9.999e-05,2,"2025-01-12T04:30:36.280",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594432,1736656236290,-500.0,9.999e-05,2,"2025-01-12T04:30:36.290",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594433,1736656236299,-500.0,9.999e-05,2,"2025-01-12T04:30:36.299",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594434,1736656236309,-780.31,9.999e-05,2,"2025-01-12T04:30:36.309",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594435,1736656236319,-500.0,9.999e-05,2,"2025-01-12T04:30:36.319",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594436,1736656236328,-500.0,9.999e-05,2,"2025-01-12T04:30:36.328",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594437,1736656236338,-503.04063844,9.999e-05,2,"2025-01-12T04:30:36.338",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594438,1736656236347,-500.0,9.999e-05,2,"2025-01-12T04:30:36.347",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594439,1736656236356,-500.0,9.999e-05,2,"2025-01-12T04:30:36.356",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594440,1736656236365,-500.0,9.999e-05,2,"2025-01-12T04:30:36.365",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594441,1736656236374,-500.0,9.999e-05,2,"2025-01-12T04:30:36.374",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594442,1736656236383,-500.0,9.999e-05,2,"2025-01-12T04:30:36.383",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594443,1736656236392,-500.0,9.999e-05,2,"2025-01-12T04:30:36.392",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594444,1736656236401,-500.0,9.999e-05,2,"2025-01-12T04:30:36.401",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594445,1736656236410,-500.0,9.999e-05,2,"2025-01-12T04:30:36.410",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594446,1736656236421,-500.0,9.999e-05,2,"2025-01-12T04:30:36.421",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594447,1736656236430,-500.0,9.999e-05,2,"2025-01-12T04:30:36.430",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594448,1736656236439,-993.59,9.999e-05,2,"2025-01-12T04:30:36.439",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594449,1736656236449,-476.1949559,9.999e-05,2,"2025-01-12T04:30:36.449",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594450,1736656236463,-511.10501765,9.999e-05,2,"2025-01-12T04:30:36.463",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594451,1736656236472,-504.41438813,9.999e-05,2,"2025-01-12T04:30:36.472",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594452,1736656236482,-500.0,9.999e-05,2,"2025-01-12T04:30:36.482",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594453,1736656236492,-500.0,9.999e-05,2,"2025-01-12T04:30:36.492",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594454,1736656236501,-500.0,9.999e-05,2,"2025-01-12T04:30:36.501",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594455,1736656236510,-500.0,9.999e-05,2,"2025-01-12T04:30:36.510",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594456,1736656236520,-428.45835845,9.999e-05,2,"2025-01-12T04:30:36.520",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594457,1736656236529,-1761.93,9.999e-05,2,"2025-01-12T04:30:36.529",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594458,1736656236538,-503.70096958,9.999e-05,2,"2025-01-12T04:30:36.538",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594459,1736656236547,-500.0,9.999e-05,2,"2025-01-12T04:30:36.547",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594460,1736656236557,-500.0,9.999e-05,2,"2025-01-12T04:30:36.557",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594461,1736656236567,-506.05137109,9.999e-05,2,"2025-01-12T04:30:36.567",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594462,1736656236576,-500.0,9.999e-05,2,"2025-01-12T04:30:36.576",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594463,1736656236585,-500.0,9.999e-05,2,"2025-01-12T04:30:36.585",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594464,1736656236594,-500.0,9.999e-05,2,"2025-01-12T04:30:36.594",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594465,1736656236603,-500.0,9.999e-05,2,"2025-01-12T04:30:36.603",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594466,1736656236613,-500.0,9.999e-05,2,"2025-01-12T04:30:36.613",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594467,1736656236621,-504.63278965,9.999e-05,2,"2025-01-12T04:30:36.621",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594468,1736656236631,-503.90950936,9.999e-05,2,"2025-01-12T04:30:36.631",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594469,1736656236640,-500.0,9.999e-05,2,"2025-01-12T04:30:36.640",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594470,1736656236649,-500.0,9.999e-05,2,"2025-01-12T04:30:36.649",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594471,1736656236659,-504.54990113,9.999e-05,2,"2025-01-12T04:30:36.659",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594472,1736656236668,-506.74319119,9.999e-05,2,"2025-01-12T04:30:36.668",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594473,1736656236677,-500.0,9.999e-05,2,"2025-01-12T04:30:36.677",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594474,1736656236686,-500.0,9.999e-05,2,"2025-01-12T04:30:36.686",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594475,1736656236696,-500.0,9.999e-05,2,"2025-01-12T04:30:36.696",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594476,1736656236705,-502.70194886,9.999e-05,2,"2025-01-12T04:30:36.705",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594477,1736656236714,-504.66291372,9.999e-05,2,"2025-01-12T04:30:36.714",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594478,1736656236724,-500.0,9.999e-05,2,"2025-01-12T04:30:36.724",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594479,1736656236733,-500.0,9.999e-05,2,"2025-01-12T04:30:36.733",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594480,1736656236742,-504.44362602,9.999e-05,2,"2025-01-12T04:30:36.742",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594481,1736656236751,-1000.0,9.999e-05,2,"2025-01-12T04:30:36.751",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594482,1736656236760,-503.06996673,9.999e-05,2,"2025-01-12T04:30:36.760",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594483,1736656236771,-504.42083608,9.999e-05,2,"2025-01-12T04:30:36.771",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594484,1736656236780,-500.0,9.999e-05,2,"2025-01-12T04:30:36.780",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594485,1736656236789,-500.0,9.999e-05,2,"2025-01-12T04:30:36.789",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594486,1736656236800,-500.0,9.999e-05,2,"2025-01-12T04:30:36.800",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594487,1736656236809,-505.01331417,9.999e-05,2,"2025-01-12T04:30:36.809",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594488,1736656236819,-754.72,9.999e-05,2,"2025-01-12T04:30:36.819",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594489,1736656236828,-500.0,9.999e-05,2,"2025-01-12T04:30:36.828",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594490,1736656236838,-500.0,9.999e-05,2,"2025-01-12T04:30:36.838",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594491,1736656236847,-503.69939654,9.999e-05,2,"2025-01-12T04:30:36.847",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594492,1736656236856,-500.0,9.999e-05,2,"2025-01-12T04:30:36.856",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594493,1736656236865,-502.71911238,9.999e-05,2,"2025-01-12T04:30:36.865",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594494,1736656236874,-502.59820567,9.999e-05,2,"2025-01-12T04:30:36.874",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594495,1736656236883,-502.84135481,9.999e-05,2,"2025-01-12T04:30:36.883",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594496,1736656236893,-507.25545114,9.999e-05,2,"2025-01-12T04:30:36.893",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594497,1736656236902,-500.0,9.999e-05,2,"2025-01-12T04:30:36.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594498,1736656236911,-506.25762928,9.999e-05,2,"2025-01-12T04:30:36.911",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594499,1736656236921,-501.93352859,9.999e-05,2,"2025-01-12T04:30:36.921",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594500,1736656236930,-500.0,9.999e-05,2,"2025-01-12T04:30:36.930",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594501,1736656236940,-502.00893302,9.999e-05,2,"2025-01-12T04:30:36.940",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594502,1736656236950,-504.5778064,9.999e-05,2,"2025-01-12T04:30:36.950",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594503,1736656236959,-500.0,9.999e-05,2,"2025-01-12T04:30:36.959",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594504,1736656236968,-500.0,9.999e-05,2,"2025-01-12T04:30:36.968",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594505,1736656236977,-500.0,9.999e-05,2,"2025-01-12T04:30:36.977",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594506,1736656236986,-500.0,9.999e-05,2,"2025-01-12T04:30:36.986",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594507,1736656236995,-501.92380687,9.999e-05,2,"2025-01-12T04:30:36.995",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594508,1736656237005,-504.6073016,9.999e-05,2,"2025-01-12T04:30:37.005",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594509,1736656237015,-503.56542541,9.999e-05,2,"2025-01-12T04:30:37.015",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594510,1736656237025,-500.0,9.999e-05,2,"2025-01-12T04:30:37.025",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594511,1736656237034,-259.16358215,9.999e-05,2,"2025-01-12T04:30:37.034",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594512,1736656237060,-246.26457312,9.999e-05,2,"2025-01-12T04:30:37.060",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594513,1736656237070,-53.72542688,9.999e-05,2,"2025-01-12T04:30:37.070",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594514,1736656237080,-452.2849963,9.999e-05,2,"2025-01-12T04:30:37.080",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594515,1736656237090,-500.0,9.999e-05,2,"2025-01-12T04:30:37.090",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594516,1736656237099,-337.43143863,9.999e-05,2,"2025-01-12T04:30:37.099",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594517,1736656237107,-83.88852199,9.999e-05,2,"2025-01-12T04:30:37.107",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594518,1736656237120,-416.11147801,9.999e-05,2,"2025-01-12T04:30:37.120",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594519,1736656237129,-500.0,9.999e-05,2,"2025-01-12T04:30:37.129",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594520,1736656237139,-500.0,9.999e-05,2,"2025-01-12T04:30:37.139",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594521,1736656237148,-501.32925466,9.999e-05,2,"2025-01-12T04:30:37.148",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594522,1736656237157,-142.45996644,9.999e-05,2,"2025-01-12T04:30:37.157",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594523,1736656237199,-2107.12003356,9.999e-05,2,"2025-01-12T04:30:37.199",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594524,1736656237208,-500.0,9.999e-05,2,"2025-01-12T04:30:37.208",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594525,1736656237217,-501.23783047,9.999e-05,2,"2025-01-12T04:30:37.217",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594526,1736656237226,-504.35285494,9.999e-05,2,"2025-01-12T04:30:37.226",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594527,1736656237235,-500.0,9.999e-05,2,"2025-01-12T04:30:37.235",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594528,1736656237244,-501.57055356,9.999e-05,2,"2025-01-12T04:30:37.244",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594529,1736656237253,-504.51681991,9.999e-05,2,"2025-01-12T04:30:37.253",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594530,1736656237264,-500.0,9.999e-05,2,"2025-01-12T04:30:37.264",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594531,1736656237272,-500.0,9.999e-05,2,"2025-01-12T04:30:37.272",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594532,1736656237281,-500.0,9.999e-05,2,"2025-01-12T04:30:37.281",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594533,1736656237290,-501.34894652,9.999e-05,2,"2025-01-12T04:30:37.290",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594534,1736656237299,-500.0,9.999e-05,2,"2025-01-12T04:30:37.299",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594535,1736656237309,-500.84254213,9.999e-05,2,"2025-01-12T04:30:37.309",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594536,1736656237317,-500.0,9.999e-05,2,"2025-01-12T04:30:37.317",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594537,1736656237326,-501.83771637,9.999e-05,2,"2025-01-12T04:30:37.326",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594538,1736656237335,-507.33194453,9.999e-05,2,"2025-01-12T04:30:37.335",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594539,1736656237344,-501.70031267,9.999e-05,2,"2025-01-12T04:30:37.344",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594540,1736656237353,-502.6353164,9.999e-05,2,"2025-01-12T04:30:37.353",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594541,1736656237362,-500.0,9.999e-05,2,"2025-01-12T04:30:37.362",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594542,1736656237371,-502.49568951,9.999e-05,2,"2025-01-12T04:30:37.371",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594543,1736656237380,-500.0,9.999e-05,2,"2025-01-12T04:30:37.380",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594544,1736656237390,-500.0,9.999e-05,2,"2025-01-12T04:30:37.390",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594545,1736656237399,-500.0,9.999e-05,2,"2025-01-12T04:30:37.399",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594546,1736656237408,-1490.2,9.999e-05,2,"2025-01-12T04:30:37.408",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594547,1736656237417,-500.0,9.999e-05,2,"2025-01-12T04:30:37.417",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594548,1736656237426,-415.02574676,9.999e-05,2,"2025-01-12T04:30:37.426",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594549,1736656237435,-500.0,9.999e-05,2,"2025-01-12T04:30:37.435",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594550,1736656237444,-500.0,9.999e-05,2,"2025-01-12T04:30:37.444",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594551,1736656237455,-500.0,9.999e-05,2,"2025-01-12T04:30:37.455",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594552,1736656237465,-500.0,9.999e-05,2,"2025-01-12T04:30:37.465",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594553,1736656237475,-500.0,9.999e-05,2,"2025-01-12T04:30:37.475",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594554,1736656237484,-500.0,9.999e-05,2,"2025-01-12T04:30:37.484",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594555,1736656237494,-500.0,9.999e-05,2,"2025-01-12T04:30:37.494",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594556,1736656237504,-500.0,9.999e-05,2,"2025-01-12T04:30:37.504",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594557,1736656237515,-500.0,9.999e-05,2,"2025-01-12T04:30:37.515",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594558,1736656237524,-500.0,9.999e-05,2,"2025-01-12T04:30:37.524",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594559,1736656237535,-500.0,9.999e-05,2,"2025-01-12T04:30:37.535",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594560,1736656237544,-500.0,9.999e-05,2,"2025-01-12T04:30:37.544",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594561,1736656237553,-500.0,9.999e-05,2,"2025-01-12T04:30:37.553",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594562,1736656237562,-306.25977711,9.999e-05,2,"2025-01-12T04:30:37.562",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594563,1736656237571,-500.0,9.999e-05,2,"2025-01-12T04:30:37.571",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594564,1736656237579,-586.11841025,9.999e-05,2,"2025-01-12T04:30:37.579",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594565,1736656237588,-503.62551902,9.999e-05,2,"2025-01-12T04:30:37.588",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594566,1736656237597,-533.37,9.999e-05,2,"2025-01-12T04:30:37.597",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594567,1736656237606,-500.0,9.999e-05,2,"2025-01-12T04:30:37.606",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594568,1736656237616,-507.04392902,9.999e-05,2,"2025-01-12T04:30:37.616",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594569,1736656237625,-170.24,9.999e-05,2,"2025-01-12T04:30:37.625",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594570,1736656237634,-255.89737176,9.999e-05,2,"2025-01-12T04:30:37.634",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594571,1736656237643,-500.0,9.999e-05,2,"2025-01-12T04:30:37.643",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594572,1736656237651,-3320.91,9.999e-05,2,"2025-01-12T04:30:37.651",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594573,1736656237660,-500.0,9.999e-05,2,"2025-01-12T04:30:37.660",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594574,1736656237669,-500.0,9.999e-05,2,"2025-01-12T04:30:37.669",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594575,1736656237679,-500.0,9.999e-05,2,"2025-01-12T04:30:37.679",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594576,1736656237687,-500.0,9.999e-05,2,"2025-01-12T04:30:37.687",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594577,1736656237696,-505.89442111,9.999e-05,2,"2025-01-12T04:30:37.696",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594578,1736656237706,-500.0,9.999e-05,2,"2025-01-12T04:30:37.706",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594579,1736656237715,-569.78620414,9.999e-05,2,"2025-01-12T04:30:37.715",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594580,1736656237723,-304.03344055,9.999e-05,2,"2025-01-12T04:30:37.723",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594581,1736656237732,-1299.26,9.999e-05,2,"2025-01-12T04:30:37.732",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594582,1736656237741,-500.0,9.999e-05,2,"2025-01-12T04:30:37.741",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594583,1736656237750,-500.0,9.999e-05,2,"2025-01-12T04:30:37.750",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594584,1736656237759,-508.43838309,9.999e-05,2,"2025-01-12T04:30:37.759",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594585,1736656237770,-528.62151466,9.999e-05,2,"2025-01-12T04:30:37.770",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594586,1736656237779,-504.01314676,9.999e-05,2,"2025-01-12T04:30:37.779",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594587,1736656237788,-500.0,9.999e-05,2,"2025-01-12T04:30:37.788",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594588,1736656237798,-500.0,9.999e-05,2,"2025-01-12T04:30:37.798",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594589,1736656237807,-500.0,9.999e-05,2,"2025-01-12T04:30:37.807",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594590,1736656237817,-500.0,9.999e-05,2,"2025-01-12T04:30:37.817",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594591,1736656237826,-506.20269691,9.999e-05,2,"2025-01-12T04:30:37.826",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594592,1736656237834,-503.39389526,9.999e-05,2,"2025-01-12T04:30:37.834",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594593,1736656237843,-1174.38,9.999e-05,2,"2025-01-12T04:30:37.843",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594594,1736656237853,-500.0,9.999e-05,2,"2025-01-12T04:30:37.853",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594595,1736656237861,-503.71897851,9.999e-05,2,"2025-01-12T04:30:37.861",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594596,1736656237871,-500.0,9.999e-05,2,"2025-01-12T04:30:37.871",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594597,1736656237880,-500.0,9.999e-05,2,"2025-01-12T04:30:37.880",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594598,1736656237889,-2099.65,9.999e-05,2,"2025-01-12T04:30:37.889",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594599,1736656237898,-500.0,9.999e-05,2,"2025-01-12T04:30:37.898",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594601,1736656237907,-354.84473209,9.999e-05,2,"2025-01-12T04:30:37.907",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594603,1736656237916,-500.0,9.999e-05,2,"2025-01-12T04:30:37.916",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594605,1736656237925,-1208.65,9.999e-05,2,"2025-01-12T04:30:37.925",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594606,1736656237934,-506.63770181,9.999e-05,2,"2025-01-12T04:30:37.934",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594608,1736656237943,-500.0,9.999e-05,2,"2025-01-12T04:30:37.943",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594610,1736656237952,-503.34604659,9.999e-05,2,"2025-01-12T04:30:37.952",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594612,1736656237961,-500.0,9.999e-05,2,"2025-01-12T04:30:37.961",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594614,1736656237970,-233.48428148,9.999e-05,2,"2025-01-12T04:30:37.970",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594616,1736656237980,-500.0,9.999e-05,2,"2025-01-12T04:30:37.980",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594618,1736656237989,-1503.56,9.999e-05,2,"2025-01-12T04:30:37.989",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594620,1736656237998,-1185.61,9.999e-05,2,"2025-01-12T04:30:37.998",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594622,1736656238008,-500.0,9.999e-05,2,"2025-01-12T04:30:38.008",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594624,1736656238017,-500.0,9.999e-05,2,"2025-01-12T04:30:38.017",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594626,1736656238027,-508.27323068,9.999e-05,2,"2025-01-12T04:30:38.027",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594628,1736656238036,-995.05,9.999e-05,2,"2025-01-12T04:30:38.036",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594630,1736656238046,-1273.34,9.999e-05,2,"2025-01-12T04:30:38.046",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594632,1736656238055,-500.0,9.999e-05,2,"2025-01-12T04:30:38.055",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594634,1736656238065,-500.0,9.999e-05,2,"2025-01-12T04:30:38.065",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594636,1736656238075,-500.0,9.999e-05,2,"2025-01-12T04:30:38.075",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594638,1736656238084,-500.0,9.999e-05,2,"2025-01-12T04:30:38.084",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594640,1736656238093,-506.13015135,9.999e-05,2,"2025-01-12T04:30:38.093",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594642,1736656238102,-500.0,9.999e-05,2,"2025-01-12T04:30:38.102",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594646,1736656238111,-500.0,9.999e-05,2,"2025-01-12T04:30:38.111",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594650,1736656238120,-500.0,9.999e-05,2,"2025-01-12T04:30:38.120",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594652,1736656238129,-618.36,9.999e-05,2,"2025-01-12T04:30:38.129",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594655,1736656238139,-504.76302848,9.999e-05,2,"2025-01-12T04:30:38.139",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594658,1736656238148,-500.0,9.999e-05,2,"2025-01-12T04:30:38.148",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594661,1736656238157,-500.0,9.999e-05,2,"2025-01-12T04:30:38.157",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594664,1736656238167,-2536.38,9.999e-05,2,"2025-01-12T04:30:38.167",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594667,1736656238176,-500.0,9.999e-05,2,"2025-01-12T04:30:38.176",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594669,1736656238185,-500.0,9.999e-05,2,"2025-01-12T04:30:38.185",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594670,1736656238195,-520.90083521,9.999e-05,2,"2025-01-12T04:30:38.195",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594671,1736656238204,-500.0,9.999e-05,2,"2025-01-12T04:30:38.204",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594672,1736656238213,-500.0,9.999e-05,2,"2025-01-12T04:30:38.213",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594673,1736656238223,-1784.22,9.999e-05,2,"2025-01-12T04:30:38.223",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594674,1736656238233,-500.0,9.999e-05,2,"2025-01-12T04:30:38.233",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594675,1736656238242,-500.0,9.999e-05,2,"2025-01-12T04:30:38.242",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594676,1736656238251,-1488.02,9.999e-05,2,"2025-01-12T04:30:38.251",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594677,1736656238261,-500.0,9.999e-05,2,"2025-01-12T04:30:38.261",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594678,1736656238270,-500.0,9.999e-05,2,"2025-01-12T04:30:38.270",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594679,1736656238280,-500.0,9.999e-05,2,"2025-01-12T04:30:38.280",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594680,1736656238289,-578.45793296,9.999e-05,2,"2025-01-12T04:30:38.289",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594681,1736656238298,-500.0,9.999e-05,2,"2025-01-12T04:30:38.298",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594682,1736656238307,-3344.99,9.999e-05,2,"2025-01-12T04:30:38.307",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594683,1736656238316,-772.01,9.999e-05,2,"2025-01-12T04:30:38.316",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594684,1736656238325,-2691.47,9.999e-05,2,"2025-01-12T04:30:38.325",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594685,1736656238334,-500.0,9.999e-05,2,"2025-01-12T04:30:38.334",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594686,1736656238343,-500.0,9.999e-05,2,"2025-01-12T04:30:38.343",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594687,1736656238352,-500.0,9.999e-05,2,"2025-01-12T04:30:38.352",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594688,1736656238360,-500.0,9.999e-05,2,"2025-01-12T04:30:38.360",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594689,1736656238370,-280.23507633,9.999e-05,2,"2025-01-12T04:30:38.370",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594690,1736656238380,-212.51,9.999e-05,2,"2025-01-12T04:30:38.380",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594691,1736656238390,-566.0,9.999e-05,2,"2025-01-12T04:30:38.390",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594692,1736656238401,-635.408,9.999e-05,2,"2025-01-12T04:30:38.401",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594693,1736656238411,-151.412,9.999e-05,2,"2025-01-12T04:30:38.411",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594694,1736656238419,-1861.0,9.999e-05,2,"2025-01-12T04:30:38.419",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594695,1736656238429,-2944.0,9.999e-05,2,"2025-01-12T04:30:38.429",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594696,1736656238440,-820.0,9.999e-05,2,"2025-01-12T04:30:38.440",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594697,1736656238451,-915.0,9.999e-05,2,"2025-01-12T04:30:38.451",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594698,1736656238465,-1259.0,9.999e-05,2,"2025-01-12T04:30:38.465",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594699,1736656238474,-3978.0,9.999e-05,2,"2025-01-12T04:30:38.474",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594700,1736656238484,-538.12,9.999e-05,2,"2025-01-12T04:30:38.484",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594701,1736656238495,-1104.0,9.999e-05,2,"2025-01-12T04:30:38.495",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594702,1736656238505,-150.657,9.999e-05,2,"2025-01-12T04:30:38.505",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594703,1736656238515,-2016.0,9.999e-05,2,"2025-01-12T04:30:38.515",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594704,1736656238523,-1268.0,9.999e-05,2,"2025-01-12T04:30:38.523",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594705,1736656238535,-3896.0,9.999e-05,2,"2025-01-12T04:30:38.535",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594706,1736656238544,-546.0,0.0001,2,"2025-01-12T04:30:38.544",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594707,1736656238555,-58617.68665807,0.0001,2,"2025-01-12T04:30:38.555",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594708,1736656238759,-575.50974327,0.0001,2,"2025-01-12T04:30:38.759",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594709,1736656238771,-449.32685517,0.0001,2,"2025-01-12T04:30:38.771",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594710,1736656238782,-299.99,0.0001,2,"2025-01-12T04:30:38.782",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594711,1736656238793,-9231.55997168,0.0001,2,"2025-01-12T04:30:38.793",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594712,1736656239626,-973.71010885,9.995e-05,2,"2025-01-12T04:30:39.626",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594713,1736656239638,-609.1713095,9.995e-05,2,"2025-01-12T04:30:39.638",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594714,1736656239650,-2051.99858165,9.995e-05,2,"2025-01-12T04:30:39.650",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594715,1736656239660,-3075.55,9.997e-05,2,"2025-01-12T04:30:39.660",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594716,1736656239670,-637.0,9.999e-05,2,"2025-01-12T04:30:39.670",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594717,1736656239679,-38699.78372988,0.0001,2,"2025-01-12T04:30:39.679",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594718,1736656239698,-260296.98063819,0.0001,2,"2025-01-12T04:30:39.698",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594719,1736656239708,-496.99999,0.0001,2,"2025-01-12T04:30:39.708",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594720,1736656239724,-327311.78004346,0.0001,2,"2025-01-12T04:30:39.724",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594721,1736656240103,-500.0,9.996e-05,2,"2025-01-12T04:30:40.103",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594722,1736656240112,-130644.46560457,0.0001,2,"2025-01-12T04:30:40.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594723,1736656240123,-4972.60703819,0.0001,2,"2025-01-12T04:30:40.123",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594724,1736656240134,-4607.45371062,0.0001,2,"2025-01-12T04:30:40.134",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594734,1736656242725,-500.0,9.995e-05,2,"2025-01-12T04:30:42.725",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594735,1736656242735,-500.0,9.998e-05,2,"2025-01-12T04:30:42.735",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594736,1736656242744,-1173.0,9.999e-05,2,"2025-01-12T04:30:42.744",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594737,1736656242754,-1864.20709993,0.0001,2,"2025-01-12T04:30:42.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594738,1736656242885,-532.26,9.996e-05,2,"2025-01-12T04:30:42.885",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594739,1736656242897,-68.00643571,0.0001,2,"2025-01-12T04:30:42.897",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594740,1736656242940,-8061.9412682,0.0001,2,"2025-01-12T04:30:42.940",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594741,1736656242951,-3176.60434443,0.0001,2,"2025-01-12T04:30:42.951",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594742,1736656242995,-372.56920064,0.0001,2,"2025-01-12T04:30:42.995",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594749,1736656245607,-500.0,9.996e-05,2,"2025-01-12T04:30:45.607",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594750,1736656245616,-2309.73,9.997e-05,2,"2025-01-12T04:30:45.616",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594751,1736656245625,-930.676348,9.997e-05,2,"2025-01-12T04:30:45.625",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594753,1736656245634,-3383.46487219,0.0001,2,"2025-01-12T04:30:45.634",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594755,1736656245661,-934.40077117,0.0001,2,"2025-01-12T04:30:45.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594756,1736656245671,-2722.05190797,0.0001,2,"2025-01-12T04:30:45.671",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594757,1736656245821,-3281.7548061,0.0001,2,"2025-01-12T04:30:45.821",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594758,1736656245884,-360.07676563,0.0001,2,"2025-01-12T04:30:45.884",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594759,1736656245902,-3456.25973357,0.0001,2,"2025-01-12T04:30:45.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594762,1736656794904,943.716298,0.0002,120,"2025-01-12T04:39:54.904",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594763,1736656861668,1268.33,8.219e-05,2,"2025-01-12T04:41:01.668",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594807,1736657431777,-161.35,8.981e-05,2,"2025-01-12T04:50:31.777",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594808,1736657431788,-150.0,9.005e-05,2,"2025-01-12T04:50:31.788",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594809,1736657431798,-298.27,9.031e-05,2,"2025-01-12T04:50:31.798",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594810,1736657431808,-39.34466403,9.031e-05,2,"2025-01-12T04:50:31.808",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594811,1736657431820,-210.65533597,9.031e-05,2,"2025-01-12T04:50:31.820",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594812,1736657431829,-993.84466408,9.066e-05,2,"2025-01-12T04:50:31.829",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594813,1736657431842,-6.15533592,9.066e-05,2,"2025-01-12T04:50:31.842",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594814,1736657431852,-679.53,9.118e-05,2,"2025-01-12T04:50:31.852",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594815,1736657431861,-200.69271059,9.118e-05,2,"2025-01-12T04:50:31.861",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594816,1736657431871,-900.0,9.6e-05,3,"2025-01-12T04:50:31.871",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594817,1736657431881,-1004.0,9.7e-05,2,"2025-01-12T04:50:31.881",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594818,1736657431891,-598.78949728,9.7e-05,3,"2025-01-12T04:50:31.891",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594819,1736657431904,-1182.71091713,9.7e-05,3,"2025-01-12T04:50:31.904",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594820,1736657431923,-18.49958559,9.7e-05,3,"2025-01-12T04:50:31.923",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594821,1736657431932,-150.0,9.782e-05,2,"2025-01-12T04:50:31.932",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594822,1736657431943,-577.22091986,9.8e-05,3,"2025-01-12T04:50:31.943",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594823,1736657431955,-822.9,9.8e-05,3,"2025-01-12T04:50:31.955",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594824,1736657431965,-344.7799999,9.8e-05,3,"2025-01-12T04:50:31.965",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594825,1736657431985,-531.65387139,9.8e-05,3,"2025-01-12T04:50:31.985",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594826,1736657431999,-423.44520885,9.8e-05,3,"2025-01-12T04:50:31.999",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594827,1736657432009,-152.0,9.819e-05,3,"2025-01-12T04:50:32.009",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594828,1736657432020,-150.0,9.82e-05,2,"2025-01-12T04:50:32.020",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594829,1736657432030,-981.36059565,9.899e-05,2,"2025-01-12T04:50:32.030",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594830,1736657432042,-1269.6446323,9.899e-05,2,"2025-01-12T04:50:32.042",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594831,1736657432054,-1528.79713109,9.899e-05,2,"2025-01-12T04:50:32.054",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594832,1736657432064,-150.0,9.899e-05,2,"2025-01-12T04:50:32.064",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594833,1736657432073,-150.0,9.9e-05,2,"2025-01-12T04:50:32.073",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594834,1736657432083,-437.86,9.9e-05,2,"2025-01-12T04:50:32.083",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594835,1736657432094,-79.04287811,9.9e-05,2,"2025-01-12T04:50:32.094",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594836,1736657432119,-386.68425819,9.9e-05,2,"2025-01-12T04:50:32.119",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594837,1736657432130,-640.48209005,9.9e-05,2,"2025-01-12T04:50:32.130",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594838,1736657432142,-257.196,9.9e-05,2,"2025-01-12T04:50:32.142",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594839,1736657432157,-595.75477365,9.9e-05,2,"2025-01-12T04:50:32.157",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594840,1736657432166,-302.74,9.9e-05,2,"2025-01-12T04:50:32.166",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594841,1736657432176,-29999.99,9.9e-05,2,"2025-01-12T04:50:32.176",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594842,1736657432185,-3700.0,9.9e-05,3,"2025-01-12T04:50:32.185",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594843,1736657432195,-20001.04725129,9.9e-05,2,"2025-01-12T04:50:32.195",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594844,1736657432204,-500.0,9.973e-05,2,"2025-01-12T04:50:32.204",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594845,1736657432215,-200.69271059,9.973e-05,2,"2025-01-12T04:50:32.215",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594846,1736657432227,-1949.582,9.991e-05,2,"2025-01-12T04:50:32.227",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594847,1736657432237,-162.848,9.991e-05,2,"2025-01-12T04:50:32.237",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594848,1736657432247,-1315.41,9.992e-05,2,"2025-01-12T04:50:32.247",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594849,1736657432257,-1538.8,9.992e-05,2,"2025-01-12T04:50:32.257",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594850,1736657432269,-2214.71,9.992e-05,2,"2025-01-12T04:50:32.269",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594851,1736657432278,-2393.11,9.992e-05,2,"2025-01-12T04:50:32.278",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594853,1736657432287,-5900.46,9.992e-05,2,"2025-01-12T04:50:32.287",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594855,1736657432296,-500.0,9.992e-05,2,"2025-01-12T04:50:32.296",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594857,1736657432305,-790.05,9.992e-05,2,"2025-01-12T04:50:32.305",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594859,1736657432314,-674.72,9.992e-05,2,"2025-01-12T04:50:32.314",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594861,1736657432323,-942.69,9.992e-05,2,"2025-01-12T04:50:32.323",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594863,1736657432332,-1012.23,9.992e-05,2,"2025-01-12T04:50:32.332",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594864,1736657432341,-1750.08,9.992e-05,2,"2025-01-12T04:50:32.341",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594866,1736657432351,-737.9,9.992e-05,2,"2025-01-12T04:50:32.351",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594868,1736657432360,-538.81245564,9.995e-05,2,"2025-01-12T04:50:32.360",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594870,1736657432370,-500.0,9.995e-05,2,"2025-01-12T04:50:32.370",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594871,1736657432380,-500.0,9.995e-05,2,"2025-01-12T04:50:32.380",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594872,1736657432389,-500.0,9.995e-05,2,"2025-01-12T04:50:32.389",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594873,1736657432398,-500.0,9.995e-05,2,"2025-01-12T04:50:32.398",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594875,1736657432407,-240.39139737,9.995e-05,2,"2025-01-12T04:50:32.407",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594877,1736657432418,-500.0,9.995e-05,2,"2025-01-12T04:50:32.418",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594879,1736657432427,-500.0,9.995e-05,2,"2025-01-12T04:50:32.427",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594880,1736657432436,-500.0,9.995e-05,2,"2025-01-12T04:50:32.436",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594881,1736657432446,-500.0,9.995e-05,2,"2025-01-12T04:50:32.446",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594882,1736657432456,-500.0,9.995e-05,2,"2025-01-12T04:50:32.456",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594883,1736657432467,-500.0,9.995e-05,2,"2025-01-12T04:50:32.467",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594884,1736657432477,-500.0,9.995e-05,2,"2025-01-12T04:50:32.477",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594885,1736657432488,-500.0,9.995e-05,2,"2025-01-12T04:50:32.488",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594886,1736657432497,-500.0,9.995e-05,2,"2025-01-12T04:50:32.497",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594887,1736657432506,-500.0,9.995e-05,2,"2025-01-12T04:50:32.506",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594888,1736657432515,-500.0,9.995e-05,2,"2025-01-12T04:50:32.515",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594889,1736657432526,-500.0,9.995e-05,2,"2025-01-12T04:50:32.526",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594890,1736657432535,-502.60835846,9.995e-05,2,"2025-01-12T04:50:32.535",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594891,1736657432546,-500.0,9.995e-05,2,"2025-01-12T04:50:32.546",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594892,1736657432555,-500.0,9.995e-05,2,"2025-01-12T04:50:32.555",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594893,1736657432565,-324.71735214,9.995e-05,2,"2025-01-12T04:50:32.565",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594894,1736657432574,-500.0,9.995e-05,2,"2025-01-12T04:50:32.574",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594895,1736657432583,-500.0,9.995e-05,2,"2025-01-12T04:50:32.583",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594896,1736657432593,-500.0,9.995e-05,2,"2025-01-12T04:50:32.593",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594897,1736657432603,-500.0,9.995e-05,2,"2025-01-12T04:50:32.603",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594898,1736657432613,-500.0,9.995e-05,2,"2025-01-12T04:50:32.613",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594899,1736657432622,-500.0,9.995e-05,2,"2025-01-12T04:50:32.622",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594900,1736657432631,-500.0,9.995e-05,2,"2025-01-12T04:50:32.631",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594901,1736657432640,-500.0,9.995e-05,2,"2025-01-12T04:50:32.640",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594902,1736657432650,-500.0,9.995e-05,2,"2025-01-12T04:50:32.650",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594903,1736657432661,-500.0,9.995e-05,2,"2025-01-12T04:50:32.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594904,1736657432671,-500.0,9.995e-05,2,"2025-01-12T04:50:32.671",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594905,1736657432680,-500.0,9.995e-05,2,"2025-01-12T04:50:32.680",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594906,1736657432689,-2263.66,9.995e-05,2,"2025-01-12T04:50:32.689",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594907,1736657432698,-500.0,9.995e-05,2,"2025-01-12T04:50:32.698",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594908,1736657432708,-1243.66,9.995e-05,2,"2025-01-12T04:50:32.708",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594909,1736657432717,-493.17208713,9.995e-05,2,"2025-01-12T04:50:32.717",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594910,1736657432726,-500.0,9.995e-05,2,"2025-01-12T04:50:32.726",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594911,1736657432735,-2779.12,9.995e-05,2,"2025-01-12T04:50:32.735",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594912,1736657432745,-500.0,9.995e-05,2,"2025-01-12T04:50:32.745",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594913,1736657432754,-1789.14,9.995e-05,2,"2025-01-12T04:50:32.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594914,1736657432763,-878.0,9.995e-05,2,"2025-01-12T04:50:32.763",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594915,1736657432772,-500.0,9.995e-05,2,"2025-01-12T04:50:32.772",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594916,1736657432783,-1124.65,9.995e-05,2,"2025-01-12T04:50:32.783",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594917,1736657432792,-500.0,9.995e-05,2,"2025-01-12T04:50:32.792",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594918,1736657432802,-210.21401931,9.995e-05,2,"2025-01-12T04:50:32.802",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594919,1736657432810,-500.0,9.995e-05,2,"2025-01-12T04:50:32.810",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594920,1736657432821,-2977.74,9.995e-05,2,"2025-01-12T04:50:32.821",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594921,1736657432830,-803.91,9.995e-05,2,"2025-01-12T04:50:32.830",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594922,1736657432839,-500.0,9.995e-05,2,"2025-01-12T04:50:32.839",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594923,1736657432848,-651.33,9.995e-05,2,"2025-01-12T04:50:32.848",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594924,1736657432857,-500.0,9.995e-05,2,"2025-01-12T04:50:32.857",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594925,1736657432866,-500.0,9.995e-05,2,"2025-01-12T04:50:32.866",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594926,1736657432875,-500.0,9.995e-05,2,"2025-01-12T04:50:32.875",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594927,1736657432884,-1135.5,9.995e-05,2,"2025-01-12T04:50:32.884",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594928,1736657432893,-500.0,9.995e-05,2,"2025-01-12T04:50:32.893",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594929,1736657432902,-500.0,9.995e-05,2,"2025-01-12T04:50:32.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594930,1736657432911,-500.0,9.995e-05,2,"2025-01-12T04:50:32.911",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594931,1736657432920,-1055.54,9.995e-05,2,"2025-01-12T04:50:32.920",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594932,1736657432930,-843.54,9.995e-05,2,"2025-01-12T04:50:32.930",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594933,1736657432939,-1412.35,9.995e-05,2,"2025-01-12T04:50:32.939",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594934,1736657432948,-500.0,9.995e-05,2,"2025-01-12T04:50:32.948",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594935,1736657432957,-500.0,9.995e-05,2,"2025-01-12T04:50:32.957",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594936,1736657432966,-500.0,9.995e-05,2,"2025-01-12T04:50:32.966",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594937,1736657432975,-500.0,9.995e-05,2,"2025-01-12T04:50:32.975",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594938,1736657432986,-500.0,9.995e-05,2,"2025-01-12T04:50:32.986",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594939,1736657432997,-500.0,9.996e-05,2,"2025-01-12T04:50:32.997",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594940,1736657433007,-618.61521367,9.996e-05,2,"2025-01-12T04:50:33.007",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594941,1736657433017,-500.0,9.996e-05,2,"2025-01-12T04:50:33.017",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594942,1736657433026,-500.0,9.996e-05,2,"2025-01-12T04:50:33.026",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594943,1736657433038,-500.0,9.996e-05,2,"2025-01-12T04:50:33.038",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594944,1736657433047,-500.0,9.996e-05,2,"2025-01-12T04:50:33.047",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594945,1736657433057,-500.0,9.996e-05,2,"2025-01-12T04:50:33.057",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594946,1736657433066,-500.0,9.996e-05,2,"2025-01-12T04:50:33.066",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594947,1736657433076,-500.0,9.996e-05,2,"2025-01-12T04:50:33.076",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594948,1736657433086,-500.0,9.996e-05,2,"2025-01-12T04:50:33.086",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594949,1736657433095,-514.31433918,9.996e-05,2,"2025-01-12T04:50:33.095",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594950,1736657433105,-500.0,9.996e-05,2,"2025-01-12T04:50:33.105",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594951,1736657433114,-500.0,9.996e-05,2,"2025-01-12T04:50:33.114",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594952,1736657433124,-500.0,9.996e-05,2,"2025-01-12T04:50:33.124",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594953,1736657433133,-500.0,9.996e-05,2,"2025-01-12T04:50:33.133",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594954,1736657433143,-500.0,9.996e-05,2,"2025-01-12T04:50:33.143",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594955,1736657433155,-500.0,9.996e-05,2,"2025-01-12T04:50:33.155",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594956,1736657433164,-500.0,9.996e-05,2,"2025-01-12T04:50:33.164",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594957,1736657433173,-500.0,9.996e-05,2,"2025-01-12T04:50:33.173",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594958,1736657433183,-500.0,9.996e-05,2,"2025-01-12T04:50:33.183",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594959,1736657433192,-500.0,9.996e-05,2,"2025-01-12T04:50:33.192",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594960,1736657433201,-500.0,9.996e-05,2,"2025-01-12T04:50:33.201",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594961,1736657433211,-500.0,9.996e-05,2,"2025-01-12T04:50:33.211",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594962,1736657433225,-500.0,9.996e-05,2,"2025-01-12T04:50:33.225",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594963,1736657433235,-500.0,9.996e-05,2,"2025-01-12T04:50:33.235",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594964,1736657433244,-500.0,9.996e-05,2,"2025-01-12T04:50:33.244",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594965,1736657433253,-500.0,9.996e-05,2,"2025-01-12T04:50:33.253",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594966,1736657433263,-500.0,9.996e-05,2,"2025-01-12T04:50:33.263",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594967,1736657433273,-500.0,9.996e-05,2,"2025-01-12T04:50:33.273",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594968,1736657433283,-500.0,9.996e-05,2,"2025-01-12T04:50:33.283",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594969,1736657433293,-500.0,9.996e-05,2,"2025-01-12T04:50:33.293",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594970,1736657433302,-500.0,9.996e-05,2,"2025-01-12T04:50:33.302",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594971,1736657433314,-500.0,9.996e-05,2,"2025-01-12T04:50:33.314",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594972,1736657433323,-500.0,9.996e-05,2,"2025-01-12T04:50:33.323",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594973,1736657433333,-500.0,9.996e-05,2,"2025-01-12T04:50:33.333",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594974,1736657433342,-500.0,9.996e-05,2,"2025-01-12T04:50:33.342",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594975,1736657433352,-232.87701848,9.996e-05,2,"2025-01-12T04:50:33.352",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594976,1736657433361,-505.47551453,9.996e-05,2,"2025-01-12T04:50:33.361",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594977,1736657433370,-502.16216308,9.996e-05,2,"2025-01-12T04:50:33.370",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594978,1736657433381,-500.0,9.996e-05,2,"2025-01-12T04:50:33.381",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594979,1736657433390,-500.0,9.996e-05,2,"2025-01-12T04:50:33.390",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594980,1736657433400,-500.0,9.996e-05,2,"2025-01-12T04:50:33.400",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594981,1736657433409,-175.97796848,9.996e-05,2,"2025-01-12T04:50:33.409",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594982,1736657433418,-500.0,9.996e-05,2,"2025-01-12T04:50:33.418",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594983,1736657433428,-500.0,9.996e-05,2,"2025-01-12T04:50:33.428",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594984,1736657433437,-626.0,9.996e-05,2,"2025-01-12T04:50:33.437",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594985,1736657433446,-500.0,9.996e-05,2,"2025-01-12T04:50:33.446",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594986,1736657433456,-500.0,9.996e-05,2,"2025-01-12T04:50:33.456",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594987,1736657433465,-510.08,9.996e-05,2,"2025-01-12T04:50:33.465",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594988,1736657433475,-500.0,9.996e-05,2,"2025-01-12T04:50:33.475",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594989,1736657433485,-545.03,9.996e-05,2,"2025-01-12T04:50:33.485",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594990,1736657433494,-500.0,9.996e-05,2,"2025-01-12T04:50:33.494",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594991,1736657433503,-500.0,9.996e-05,2,"2025-01-12T04:50:33.503",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594992,1736657433512,-540.56,9.996e-05,2,"2025-01-12T04:50:33.512",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594993,1736657433521,-941.42,9.996e-05,2,"2025-01-12T04:50:33.521",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594994,1736657433531,-500.0,9.996e-05,2,"2025-01-12T04:50:33.531",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594995,1736657433540,-504.90186689,9.996e-05,2,"2025-01-12T04:50:33.540",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594996,1736657433550,-500.0,9.996e-05,2,"2025-01-12T04:50:33.550",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594997,1736657433559,-710.56,9.996e-05,2,"2025-01-12T04:50:33.559",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594998,1736657433569,-500.0,9.996e-05,2,"2025-01-12T04:50:33.569",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348594999,1736657433578,-500.0,9.996e-05,2,"2025-01-12T04:50:33.578",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595000,1736657433588,-500.0,9.996e-05,2,"2025-01-12T04:50:33.588",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595001,1736657433597,-502.23108249,9.996e-05,2,"2025-01-12T04:50:33.597",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595002,1736657433606,-500.0,9.996e-05,2,"2025-01-12T04:50:33.606",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595003,1736657433615,-777.77,9.996e-05,2,"2025-01-12T04:50:33.615",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595004,1736657433624,-545.98,9.996e-05,2,"2025-01-12T04:50:33.624",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595005,1736657433634,-500.0,9.996e-05,2,"2025-01-12T04:50:33.634",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595006,1736657433643,-511.7,9.996e-05,2,"2025-01-12T04:50:33.643",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595007,1736657433652,-500.0,9.996e-05,2,"2025-01-12T04:50:33.652",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595008,1736657433661,-507.61955957,9.996e-05,2,"2025-01-12T04:50:33.661",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595009,1736657433670,-575.45,9.996e-05,2,"2025-01-12T04:50:33.670",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595010,1736657433680,-500.0,9.996e-05,2,"2025-01-12T04:50:33.680",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595011,1736657433689,-500.0,9.996e-05,2,"2025-01-12T04:50:33.689",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595012,1736657433699,-500.0,9.996e-05,2,"2025-01-12T04:50:33.699",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595013,1736657433708,-500.0,9.996e-05,2,"2025-01-12T04:50:33.708",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595014,1736657433717,-500.0,9.996e-05,2,"2025-01-12T04:50:33.717",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595015,1736657433726,-503.19120319,9.996e-05,2,"2025-01-12T04:50:33.726",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595016,1736657433736,-500.0,9.996e-05,2,"2025-01-12T04:50:33.736",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595017,1736657433745,-500.0,9.996e-05,2,"2025-01-12T04:50:33.745",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595018,1736657433754,-500.0,9.996e-05,2,"2025-01-12T04:50:33.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595019,1736657433764,-1021.46,9.996e-05,2,"2025-01-12T04:50:33.764",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595020,1736657433773,-500.0,9.996e-05,2,"2025-01-12T04:50:33.773",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595021,1736657433783,-564.16,9.996e-05,2,"2025-01-12T04:50:33.783",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595022,1736657433792,-500.0,9.996e-05,2,"2025-01-12T04:50:33.792",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595023,1736657433802,-500.0,9.996e-05,2,"2025-01-12T04:50:33.802",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595024,1736657433811,-500.0,9.996e-05,2,"2025-01-12T04:50:33.811",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595025,1736657433821,-500.0,9.996e-05,2,"2025-01-12T04:50:33.821",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595026,1736657433831,-505.66858307,9.996e-05,2,"2025-01-12T04:50:33.831",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595027,1736657433840,-752.41,9.996e-05,2,"2025-01-12T04:50:33.840",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595028,1736657433849,-501.44114014,9.996e-05,2,"2025-01-12T04:50:33.849",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595029,1736657433858,-500.0,9.996e-05,2,"2025-01-12T04:50:33.858",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595030,1736657433868,-500.0,9.996e-05,2,"2025-01-12T04:50:33.868",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595031,1736657433877,-599.16,9.996e-05,2,"2025-01-12T04:50:33.877",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595032,1736657433886,-500.0,9.996e-05,2,"2025-01-12T04:50:33.886",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595033,1736657433896,-662.12,9.996e-05,2,"2025-01-12T04:50:33.896",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595034,1736657433905,-513.9349793,9.996e-05,2,"2025-01-12T04:50:33.905",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595035,1736657433914,-500.0,9.996e-05,2,"2025-01-12T04:50:33.914",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595036,1736657433923,-500.0,9.996e-05,2,"2025-01-12T04:50:33.923",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595037,1736657433933,-500.0,9.996e-05,2,"2025-01-12T04:50:33.933",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595038,1736657433942,-500.0,9.996e-05,2,"2025-01-12T04:50:33.942",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595039,1736657433952,-500.0,9.996e-05,2,"2025-01-12T04:50:33.952",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595040,1736657433961,-706.44,9.996e-05,2,"2025-01-12T04:50:33.961",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595041,1736657433971,-699.71,9.996e-05,2,"2025-01-12T04:50:33.971",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595042,1736657433980,-500.0,9.996e-05,2,"2025-01-12T04:50:33.980",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595043,1736657433989,-400.0,9.996e-05,2,"2025-01-12T04:50:33.989",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595044,1736657433999,-1483.59,9.996e-05,2,"2025-01-12T04:50:33.999",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595045,1736657434008,-595.78,9.996e-05,2,"2025-01-12T04:50:34.008",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595046,1736657434017,-502.80515653,9.996e-05,2,"2025-01-12T04:50:34.017",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595047,1736657434026,-500.0,9.996e-05,2,"2025-01-12T04:50:34.026",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595048,1736657434035,-500.0,9.996e-05,2,"2025-01-12T04:50:34.035",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595049,1736657434045,-500.0,9.996e-05,2,"2025-01-12T04:50:34.045",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595050,1736657434055,-500.0,9.996e-05,2,"2025-01-12T04:50:34.055",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595051,1736657434064,-500.0,9.996e-05,2,"2025-01-12T04:50:34.064",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595052,1736657434074,-258.4698975,9.996e-05,2,"2025-01-12T04:50:34.074",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595053,1736657434083,-500.0,9.996e-05,2,"2025-01-12T04:50:34.083",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595054,1736657434093,-500.0,9.996e-05,2,"2025-01-12T04:50:34.093",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595055,1736657434102,-500.0,9.996e-05,2,"2025-01-12T04:50:34.102",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595056,1736657434111,-749.37,9.996e-05,2,"2025-01-12T04:50:34.111",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595057,1736657434120,-807.94,9.996e-05,2,"2025-01-12T04:50:34.120",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595058,1736657434129,-500.0,9.996e-05,2,"2025-01-12T04:50:34.129",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595059,1736657434138,-500.0,9.996e-05,2,"2025-01-12T04:50:34.138",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595060,1736657434148,-500.0,9.996e-05,2,"2025-01-12T04:50:34.148",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595061,1736657434157,-500.0,9.996e-05,2,"2025-01-12T04:50:34.157",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595062,1736657434166,-500.0,9.996e-05,2,"2025-01-12T04:50:34.166",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595063,1736657434176,-500.0,9.996e-05,2,"2025-01-12T04:50:34.176",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595064,1736657434185,-500.0,9.996e-05,2,"2025-01-12T04:50:34.185",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595065,1736657434194,-563.9,9.996e-05,2,"2025-01-12T04:50:34.194",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595066,1736657434204,-500.0,9.996e-05,2,"2025-01-12T04:50:34.204",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595067,1736657434216,-2427.4,9.996e-05,2,"2025-01-12T04:50:34.216",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595068,1736657434228,-500.0,9.996e-05,2,"2025-01-12T04:50:34.228",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595069,1736657434237,-705.52,9.996e-05,2,"2025-01-12T04:50:34.237",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595070,1736657434247,-500.0,9.996e-05,2,"2025-01-12T04:50:34.247",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595071,1736657434256,-500.0,9.996e-05,2,"2025-01-12T04:50:34.256",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595072,1736657434266,-624.95,9.996e-05,2,"2025-01-12T04:50:34.266",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595073,1736657434275,-509.08552372,9.996e-05,2,"2025-01-12T04:50:34.275",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595074,1736657434285,-500.0,9.996e-05,2,"2025-01-12T04:50:34.285",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595075,1736657434295,-500.0,9.996e-05,2,"2025-01-12T04:50:34.295",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595076,1736657434305,-500.0,9.996e-05,2,"2025-01-12T04:50:34.305",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595077,1736657434316,-839.33,9.996e-05,2,"2025-01-12T04:50:34.316",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595078,1736657434324,-500.0,9.996e-05,2,"2025-01-12T04:50:34.324",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595079,1736657434334,-500.0,9.996e-05,2,"2025-01-12T04:50:34.334",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595080,1736657434343,-500.0,9.996e-05,2,"2025-01-12T04:50:34.343",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595081,1736657434353,-500.0,9.996e-05,2,"2025-01-12T04:50:34.353",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595082,1736657434363,-500.0,9.996e-05,2,"2025-01-12T04:50:34.363",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595083,1736657434372,-644.53,9.996e-05,2,"2025-01-12T04:50:34.372",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595084,1736657434381,-500.0,9.996e-05,2,"2025-01-12T04:50:34.381",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595085,1736657434390,-500.0,9.996e-05,2,"2025-01-12T04:50:34.390",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595086,1736657434399,-806.36,9.996e-05,2,"2025-01-12T04:50:34.399",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595087,1736657434408,-1340.37,9.996e-05,2,"2025-01-12T04:50:34.408",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595088,1736657434418,-500.0,9.996e-05,2,"2025-01-12T04:50:34.418",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595089,1736657434427,-534.82,9.996e-05,2,"2025-01-12T04:50:34.427",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595090,1736657434436,-500.0,9.996e-05,2,"2025-01-12T04:50:34.436",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595091,1736657434445,-500.0,9.996e-05,2,"2025-01-12T04:50:34.445",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595092,1736657434454,-500.0,9.996e-05,2,"2025-01-12T04:50:34.454",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595093,1736657434463,-500.0,9.996e-05,2,"2025-01-12T04:50:34.463",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595094,1736657434472,-500.0,9.996e-05,2,"2025-01-12T04:50:34.472",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595095,1736657434482,-500.0,9.996e-05,2,"2025-01-12T04:50:34.482",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595096,1736657434491,-500.0,9.996e-05,2,"2025-01-12T04:50:34.491",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595097,1736657434500,-500.0,9.996e-05,2,"2025-01-12T04:50:34.500",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595098,1736657434509,-500.0,9.996e-05,2,"2025-01-12T04:50:34.509",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595099,1736657434519,-500.0,9.996e-05,2,"2025-01-12T04:50:34.519",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595100,1736657434527,-500.0,9.996e-05,2,"2025-01-12T04:50:34.527",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595101,1736657434536,-830.0,9.996e-05,2,"2025-01-12T04:50:34.536",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595102,1736657434545,-554.12,9.996e-05,2,"2025-01-12T04:50:34.545",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595103,1736657434555,-891.898167,9.996e-05,2,"2025-01-12T04:50:34.555",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595104,1736657434563,-500.0,9.996e-05,2,"2025-01-12T04:50:34.563",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595105,1736657434573,-987.76,9.996e-05,2,"2025-01-12T04:50:34.573",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595106,1736657434582,-500.0,9.996e-05,2,"2025-01-12T04:50:34.582",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595107,1736657434591,-500.0,9.996e-05,2,"2025-01-12T04:50:34.591",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595108,1736657434600,-500.0,9.996e-05,2,"2025-01-12T04:50:34.600",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595109,1736657434610,-500.0,9.996e-05,2,"2025-01-12T04:50:34.610",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595110,1736657434619,-569.79771144,9.996e-05,2,"2025-01-12T04:50:34.619",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595111,1736657434628,-500.0,9.996e-05,2,"2025-01-12T04:50:34.628",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595112,1736657434638,-500.0,9.996e-05,2,"2025-01-12T04:50:34.638",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595113,1736657434647,-1108.191942,9.996e-05,2,"2025-01-12T04:50:34.647",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595114,1736657434655,-500.0,9.996e-05,2,"2025-01-12T04:50:34.655",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595115,1736657434665,-500.0,9.996e-05,2,"2025-01-12T04:50:34.665",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595116,1736657434674,-500.0,9.996e-05,2,"2025-01-12T04:50:34.674",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595117,1736657434683,-500.0,9.996e-05,2,"2025-01-12T04:50:34.683",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595118,1736657434691,-500.0,9.996e-05,2,"2025-01-12T04:50:34.691",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595119,1736657434700,-691.65,9.996e-05,2,"2025-01-12T04:50:34.700",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595120,1736657434710,-574.43,9.996e-05,2,"2025-01-12T04:50:34.710",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595121,1736657434719,-668.3,9.996e-05,2,"2025-01-12T04:50:34.719",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595122,1736657434728,-500.0,9.996e-05,2,"2025-01-12T04:50:34.728",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595123,1736657434736,-500.0,9.996e-05,2,"2025-01-12T04:50:34.736",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595124,1736657434745,-500.0,9.996e-05,2,"2025-01-12T04:50:34.745",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595125,1736657434754,-500.0,9.996e-05,2,"2025-01-12T04:50:34.754",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595126,1736657434763,-500.0,9.996e-05,2,"2025-01-12T04:50:34.763",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595127,1736657434773,-500.0,9.996e-05,2,"2025-01-12T04:50:34.773",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595128,1736657434782,-2947.4,9.996e-05,2,"2025-01-12T04:50:34.782",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595129,1736657434791,-500.0,9.996e-05,2,"2025-01-12T04:50:34.791",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595130,1736657434800,-616.62,9.996e-05,2,"2025-01-12T04:50:34.800",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595131,1736657434809,-500.0,9.996e-05,2,"2025-01-12T04:50:34.809",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595132,1736657434819,-633.89,9.996e-05,2,"2025-01-12T04:50:34.819",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595133,1736657434829,-753.97,9.996e-05,2,"2025-01-12T04:50:34.829",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595134,1736657434838,-500.0,9.996e-05,2,"2025-01-12T04:50:34.838",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595135,1736657434847,-577.01,9.996e-05,2,"2025-01-12T04:50:34.847",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595136,1736657434857,-669.32,9.996e-05,2,"2025-01-12T04:50:34.857",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595137,1736657434866,-1176.15,9.996e-05,2,"2025-01-12T04:50:34.866",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595138,1736657434875,-1083.24,9.996e-05,2,"2025-01-12T04:50:34.875",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595139,1736657434884,-500.0,9.996e-05,2,"2025-01-12T04:50:34.884",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595140,1736657434893,-500.0,9.996e-05,2,"2025-01-12T04:50:34.893",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595141,1736657434902,-853.56,9.996e-05,2,"2025-01-12T04:50:34.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595142,1736657434911,-500.0,9.996e-05,2,"2025-01-12T04:50:34.911",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595143,1736657434920,-500.0,9.996e-05,2,"2025-01-12T04:50:34.920",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595144,1736657434929,-500.0,9.996e-05,2,"2025-01-12T04:50:34.929",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595145,1736657434939,-500.0,9.996e-05,2,"2025-01-12T04:50:34.939",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595146,1736657434948,-500.0,9.996e-05,2,"2025-01-12T04:50:34.948",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595147,1736657434957,-534.47,9.996e-05,2,"2025-01-12T04:50:34.957",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595148,1736657434966,-761.37,9.996e-05,2,"2025-01-12T04:50:34.966",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595149,1736657434975,-500.0,9.996e-05,2,"2025-01-12T04:50:34.975",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595150,1736657434984,-525.33,9.996e-05,2,"2025-01-12T04:50:34.984",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595151,1736657434993,-500.0,9.996e-05,2,"2025-01-12T04:50:34.993",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595152,1736657435002,-19.31421094,9.996e-05,2,"2025-01-12T04:50:35.002",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595153,1736657435643,-480.68578906,9.996e-05,2,"2025-01-12T04:50:35.643",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595154,1736657435653,-2834.23,9.996e-05,2,"2025-01-12T04:50:35.653",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595155,1736657435663,-500.0,9.996e-05,2,"2025-01-12T04:50:35.663",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595156,1736657435672,-500.0,9.996e-05,2,"2025-01-12T04:50:35.672",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595157,1736657435681,-500.0,9.996e-05,2,"2025-01-12T04:50:35.681",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595158,1736657435690,-689.83,9.996e-05,2,"2025-01-12T04:50:35.690",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595159,1736657435701,-510.02,9.996e-05,2,"2025-01-12T04:50:35.701",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595160,1736657435710,-500.0,9.996e-05,2,"2025-01-12T04:50:35.710",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595161,1736657435721,-500.0,9.996e-05,2,"2025-01-12T04:50:35.721",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595162,1736657435730,-1273.25,9.996e-05,2,"2025-01-12T04:50:35.730",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595163,1736657435740,-500.0,9.996e-05,2,"2025-01-12T04:50:35.740",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595164,1736657435749,-500.0,9.996e-05,2,"2025-01-12T04:50:35.749",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595165,1736657435759,-500.0,9.996e-05,2,"2025-01-12T04:50:35.759",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595166,1736657435768,-500.0,9.996e-05,2,"2025-01-12T04:50:35.768",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595167,1736657435777,-2295.52,9.996e-05,2,"2025-01-12T04:50:35.777",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595168,1736657435786,-606.36,9.996e-05,2,"2025-01-12T04:50:35.786",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595169,1736657435796,-500.0,9.996e-05,2,"2025-01-12T04:50:35.796",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595170,1736657435805,-500.0,9.996e-05,2,"2025-01-12T04:50:35.805",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595171,1736657435814,-6404.42,9.996e-05,2,"2025-01-12T04:50:35.814",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595172,1736657435824,-500.0,9.996e-05,2,"2025-01-12T04:50:35.824",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595173,1736657435834,-500.0,9.996e-05,2,"2025-01-12T04:50:35.834",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595174,1736657435844,-500.0,9.996e-05,2,"2025-01-12T04:50:35.844",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595175,1736657435853,-500.0,9.996e-05,2,"2025-01-12T04:50:35.853",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595176,1736657435863,-500.0,9.996e-05,2,"2025-01-12T04:50:35.863",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595177,1736657435873,-500.0,9.996e-05,2,"2025-01-12T04:50:35.873",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595178,1736657435883,-500.0,9.996e-05,2,"2025-01-12T04:50:35.883",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595179,1736657435893,-500.0,9.996e-05,2,"2025-01-12T04:50:35.893",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595180,1736657435902,-534.88,9.996e-05,2,"2025-01-12T04:50:35.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595181,1736657435911,-769.84,9.996e-05,2,"2025-01-12T04:50:35.911",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595182,1736657435921,-611.33,9.996e-05,2,"2025-01-12T04:50:35.921",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595183,1736657435930,-500.0,9.996e-05,2,"2025-01-12T04:50:35.930",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595184,1736657435939,-500.0,9.996e-05,2,"2025-01-12T04:50:35.939",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595185,1736657435948,-916.35,9.996e-05,2,"2025-01-12T04:50:35.948",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595186,1736657435957,-500.0,9.996e-05,2,"2025-01-12T04:50:35.957",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595187,1736657435968,-959.45,9.996e-05,2,"2025-01-12T04:50:35.968",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595188,1736657435977,-500.0,9.996e-05,2,"2025-01-12T04:50:35.977",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595189,1736657435987,-755.28,9.996e-05,2,"2025-01-12T04:50:35.987",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595190,1736657435996,-922.05,9.996e-05,2,"2025-01-12T04:50:35.996",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595191,1736657436006,-3035.83,9.996e-05,2,"2025-01-12T04:50:36.006",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595192,1736657436015,-3727.54,9.996e-05,2,"2025-01-12T04:50:36.015",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595193,1736657436026,-744.62,9.996e-05,2,"2025-01-12T04:50:36.026",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595194,1736657436035,-1745.71,9.996e-05,2,"2025-01-12T04:50:36.035",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595195,1736657436044,-500.0,9.996e-05,2,"2025-01-12T04:50:36.044",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595196,1736657436054,-508.71,9.996e-05,2,"2025-01-12T04:50:36.054",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595197,1736657436064,-500.0,9.996e-05,2,"2025-01-12T04:50:36.064",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595198,1736657436074,-500.0,9.996e-05,2,"2025-01-12T04:50:36.074",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595199,1736657436084,-500.0,9.996e-05,2,"2025-01-12T04:50:36.084",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595200,1736657436093,-500.0,9.996e-05,2,"2025-01-12T04:50:36.093",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595201,1736657436102,-500.0,9.996e-05,2,"2025-01-12T04:50:36.102",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595202,1736657436112,-3658.3,9.996e-05,2,"2025-01-12T04:50:36.112",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595203,1736657436122,-500.0,9.996e-05,2,"2025-01-12T04:50:36.122",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595204,1736657436131,-699.88,9.996e-05,2,"2025-01-12T04:50:36.131",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595205,1736657436141,-500.0,9.996e-05,2,"2025-01-12T04:50:36.141",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595206,1736657436150,-500.0,9.996e-05,2,"2025-01-12T04:50:36.150",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595207,1736657436159,-1128.8,9.996e-05,2,"2025-01-12T04:50:36.159",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595208,1736657436168,-500.0,9.996e-05,2,"2025-01-12T04:50:36.168",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595209,1736657436177,-2010.26,9.996e-05,2,"2025-01-12T04:50:36.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595210,1736657436187,-500.56,9.996e-05,2,"2025-01-12T04:50:36.187",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595211,1736657436196,-500.0,9.996e-05,2,"2025-01-12T04:50:36.196",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595212,1736657436206,-500.0,9.996e-05,2,"2025-01-12T04:50:36.206",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595213,1736657436215,-634.55,9.996e-05,2,"2025-01-12T04:50:36.215",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595214,1736657436227,-500.0,9.996e-05,2,"2025-01-12T04:50:36.227",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595215,1736657436237,-500.0,9.996e-05,2,"2025-01-12T04:50:36.237",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595216,1736657436251,-500.0,9.996e-05,2,"2025-01-12T04:50:36.251",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595217,1736657436261,-1704.25,9.996e-05,2,"2025-01-12T04:50:36.261",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595218,1736657436270,-2336.12,9.996e-05,2,"2025-01-12T04:50:36.270",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595219,1736657436280,-500.0,9.996e-05,2,"2025-01-12T04:50:36.280",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595220,1736657436291,-602.13,9.996e-05,2,"2025-01-12T04:50:36.291",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595221,1736657436300,-500.0,9.996e-05,2,"2025-01-12T04:50:36.300",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595222,1736657436310,-500.0,9.996e-05,2,"2025-01-12T04:50:36.310",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595223,1736657436320,-1100.01,9.996e-05,2,"2025-01-12T04:50:36.320",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595224,1736657436329,-500.0,9.996e-05,2,"2025-01-12T04:50:36.329",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595225,1736657436339,-500.0,9.996e-05,2,"2025-01-12T04:50:36.339",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595226,1736657436348,-1288.87,9.996e-05,2,"2025-01-12T04:50:36.348",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595227,1736657436357,-569.4,9.996e-05,2,"2025-01-12T04:50:36.357",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595228,1736657436366,-543.75,9.996e-05,2,"2025-01-12T04:50:36.366",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595229,1736657436376,-511.15,9.997e-05,2,"2025-01-12T04:50:36.376",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595230,1736657436386,-1125.45,9.997e-05,2,"2025-01-12T04:50:36.386",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595231,1736657436396,-1158.29,9.997e-05,2,"2025-01-12T04:50:36.396",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595232,1736657436405,-1440.91,9.997e-05,2,"2025-01-12T04:50:36.405",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595233,1736657436416,-953.59,9.997e-05,2,"2025-01-12T04:50:36.416",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595234,1736657436425,-2430.7,9.997e-05,2,"2025-01-12T04:50:36.425",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595235,1736657436436,-1426.02,9.997e-05,2,"2025-01-12T04:50:36.436",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595236,1736657436447,-500.0,9.997e-05,2,"2025-01-12T04:50:36.447",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595237,1736657436457,-3205.62,9.997e-05,2,"2025-01-12T04:50:36.457",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595238,1736657436467,-500.0,9.997e-05,2,"2025-01-12T04:50:36.467",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595239,1736657436477,-658.92,9.997e-05,2,"2025-01-12T04:50:36.477",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595240,1736657436486,-500.0,9.997e-05,2,"2025-01-12T04:50:36.486",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595241,1736657436496,-2703.73,9.997e-05,2,"2025-01-12T04:50:36.496",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595242,1736657436506,-500.0,9.997e-05,2,"2025-01-12T04:50:36.506",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595243,1736657436515,-500.0,9.997e-05,2,"2025-01-12T04:50:36.515",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595244,1736657436525,-500.0,9.997e-05,2,"2025-01-12T04:50:36.525",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595245,1736657436535,-590.9,9.997e-05,2,"2025-01-12T04:50:36.535",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595246,1736657436545,-500.0,9.997e-05,2,"2025-01-12T04:50:36.545",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595247,1736657436554,-539.27,9.997e-05,2,"2025-01-12T04:50:36.554",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595248,1736657436563,-500.0,9.997e-05,2,"2025-01-12T04:50:36.563",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595249,1736657436572,-1268.32,9.997e-05,2,"2025-01-12T04:50:36.572",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595250,1736657436581,-500.0,9.997e-05,2,"2025-01-12T04:50:36.581",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595251,1736657436590,-677.32,9.997e-05,2,"2025-01-12T04:50:36.590",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595252,1736657436599,-500.0,9.997e-05,2,"2025-01-12T04:50:36.599",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595253,1736657436608,-3615.52,9.997e-05,2,"2025-01-12T04:50:36.608",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595254,1736657436617,-500.0,9.997e-05,2,"2025-01-12T04:50:36.617",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595255,1736657436626,-500.0,9.997e-05,2,"2025-01-12T04:50:36.626",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595256,1736657436635,-500.0,9.997e-05,2,"2025-01-12T04:50:36.635",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595257,1736657436644,-756.92,9.997e-05,2,"2025-01-12T04:50:36.644",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595258,1736657436653,-500.0,9.997e-05,2,"2025-01-12T04:50:36.653",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595259,1736657436662,-686.9,9.997e-05,2,"2025-01-12T04:50:36.662",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595260,1736657436671,-500.0,9.997e-05,2,"2025-01-12T04:50:36.671",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595261,1736657436680,-780.4,9.997e-05,2,"2025-01-12T04:50:36.680",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595262,1736657436689,-500.0,9.997e-05,2,"2025-01-12T04:50:36.689",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595263,1736657436698,-500.0,9.997e-05,2,"2025-01-12T04:50:36.698",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595264,1736657436707,-392.11281822,9.997e-05,2,"2025-01-12T04:50:36.707",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595265,1736657436716,-1280.52,9.997e-05,2,"2025-01-12T04:50:36.716",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595266,1736657436725,-500.0,9.997e-05,2,"2025-01-12T04:50:36.725",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595267,1736657436734,-500.0,9.997e-05,2,"2025-01-12T04:50:36.734",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595268,1736657436743,-500.0,9.997e-05,2,"2025-01-12T04:50:36.743",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595269,1736657436752,-3207.69,9.997e-05,2,"2025-01-12T04:50:36.752",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595270,1736657436761,-868.36,9.997e-05,2,"2025-01-12T04:50:36.761",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595271,1736657436770,-888.92,9.997e-05,2,"2025-01-12T04:50:36.770",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595272,1736657436779,-2027.94,9.997e-05,2,"2025-01-12T04:50:36.779",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595273,1736657436788,-1154.16,9.997e-05,2,"2025-01-12T04:50:36.788",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595274,1736657436798,-1220.5,9.997e-05,2,"2025-01-12T04:50:36.798",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595275,1736657436807,-1300.49,9.997e-05,2,"2025-01-12T04:50:36.807",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595276,1736657436816,-641.07,9.997e-05,2,"2025-01-12T04:50:36.816",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595277,1736657436829,-1301.36,9.997e-05,2,"2025-01-12T04:50:36.829",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595278,1736657436838,-500.0,9.997e-05,2,"2025-01-12T04:50:36.838",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595279,1736657436847,-629.72,9.998e-05,2,"2025-01-12T04:50:36.847",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595280,1736657436856,-500.0,9.998e-05,2,"2025-01-12T04:50:36.856",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595281,1736657436864,-905.1,9.998e-05,2,"2025-01-12T04:50:36.864",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595282,1736657436873,-500.0,9.999e-05,2,"2025-01-12T04:50:36.873",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595283,1736657436883,-511.887112,9.999e-05,2,"2025-01-12T04:50:36.883",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595284,1736657436892,-1000.0,9.999e-05,2,"2025-01-12T04:50:36.892",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595285,1736657436902,-774.66,9.999e-05,2,"2025-01-12T04:50:36.902",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595286,1736657436911,-783.67,9.999e-05,2,"2025-01-12T04:50:36.911",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595287,1736657436919,-500.0,9.999e-05,2,"2025-01-12T04:50:36.919",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595288,1736657436928,-500.0,9.999e-05,2,"2025-01-12T04:50:36.928",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595289,1736657436937,-727.45,9.999e-05,2,"2025-01-12T04:50:36.937",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595290,1736657436946,-1508.42,9.999e-05,2,"2025-01-12T04:50:36.946",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595291,1736657436955,-500.0,9.999e-05,2,"2025-01-12T04:50:36.955",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595292,1736657436963,-500.0,9.999e-05,2,"2025-01-12T04:50:36.963",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595293,1736657436972,-1072.99,9.999e-05,2,"2025-01-12T04:50:36.972",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595294,1736657436981,-539.15,9.999e-05,2,"2025-01-12T04:50:36.981",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595295,1736657436990,-1128.72,9.999e-05,2,"2025-01-12T04:50:36.990",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595296,1736657436999,-601.14851119,9.999e-05,2,"2025-01-12T04:50:36.999",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595297,1736657437008,-2016.0,9.999e-05,2,"2025-01-12T04:50:37.008",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595298,1736657437017,-1268.0,9.999e-05,2,"2025-01-12T04:50:37.017",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595299,1736657437026,-1861.0,9.999e-05,2,"2025-01-12T04:50:37.026",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595300,1736657437035,-1259.0,9.999e-05,2,"2025-01-12T04:50:37.035",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595301,1736657437044,-915.0,9.999e-05,2,"2025-01-12T04:50:37.044",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595302,1736657437053,-820.0,9.999e-05,2,"2025-01-12T04:50:37.053",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595303,1736657437062,-3978.0,9.999e-05,2,"2025-01-12T04:50:37.062",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595304,1736657437073,-537.0,9.999e-05,2,"2025-01-12T04:50:37.073",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595305,1736657437082,-9627.0,9.999e-05,2,"2025-01-12T04:50:37.082",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595306,1736657437091,-150.0,9.999e-05,2,"2025-01-12T04:50:37.091",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595307,1736657437100,-3896.0,9.999e-05,2,"2025-01-12T04:50:37.100",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595308,1736657437109,-500.0,0.0001,2,"2025-01-12T04:50:37.109",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595309,1736657437118,-74573.89635316,0.0001,2,"2025-01-12T04:50:37.118",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595310,1736657437145,-22540.34589333,0.0001,2,"2025-01-12T04:50:37.145",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595311,1736657437155,-94623.00380697,0.0001,2,"2025-01-12T04:50:37.155",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595312,1736657437166,-79957.49573511,0.0001,2,"2025-01-12T04:50:37.166",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595313,1736657437177,-711.6811421,0.0001,2,"2025-01-12T04:50:37.177",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595331,1736657438206,-705.69,9.995e-05,2,"2025-01-12T04:50:38.206",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595333,1736657438215,-280.89501,9.997e-05,2,"2025-01-12T04:50:38.215",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595336,1736657438226,-478.65499,9.997e-05,2,"2025-01-12T04:50:38.226",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595338,1736657438236,-1635.57,9.997e-05,2,"2025-01-12T04:50:38.236",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595340,1736657438245,-150.0,9.999e-05,2,"2025-01-12T04:50:38.245",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595342,1736657438254,-150.97158288,0.0001,2,"2025-01-12T04:50:38.254",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595344,1736657438263,-1535.80342713,0.0001,2,"2025-01-12T04:50:38.263",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595346,1736657438276,-2151.0577244,0.0001,2,"2025-01-12T04:50:38.276",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595348,1736657438287,-265623.66808452,0.0001,2,"2025-01-12T04:50:38.287",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595351,1736657438306,-769.22313,0.0001,2,"2025-01-12T04:50:38.306",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595354,1736657438324,-500.0,0.0001,2,"2025-01-12T04:50:38.324",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595356,1736657438335,-30059.56939588,0.0001,2,"2025-01-12T04:50:38.335",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595357,1736657438346,-1608.21638362,0.0001,2,"2025-01-12T04:50:38.346",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595472,1736657439829,-4476.39938864,0.0001,2,"2025-01-12T04:50:39.829",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595473,1736657440109,-166017.00195249,0.0001,2,"2025-01-12T04:50:40.109",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595474,1736657440119,-15629.63265071,0.0001,2,"2025-01-12T04:50:40.119",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595475,1736657440128,-6693.0992119,0.0001,2,"2025-01-12T04:50:40.128",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595476,1736657440139,-10577.96,0.0001,2,"2025-01-12T04:50:40.139",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595477,1736657440151,-1997.78999998,0.0001,2,"2025-01-12T04:50:40.151",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595478,1736657440164,-520.14999995,0.0001,2,"2025-01-12T04:50:40.164",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595479,1736657440178,-369.5399999,0.0001,2,"2025-01-12T04:50:40.178",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595480,1736657440193,-32935.54393885,0.0001,2,"2025-01-12T04:50:40.193",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595481,1736657440222,-4839.37081224,0.0001,2,"2025-01-12T04:50:40.222",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595492,1736657778182,1204.91,8.219e-05,2,"2025-01-12T04:56:18.182",0.00018615,16.13,0.9591932017731912,1786200374.5006373]
[348595514,1736658632247,-150.0,8.934e-05,2,"2025-01-12T05:10:32.247",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595515,1736658632256,-150.0,8.957e-05,2,"2025-01-12T05:10:32.256",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595516,1736658632265,-150.0,9.022e-05,2,"2025-01-12T05:10:32.265",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595517,1736658632274,-610.37,9.053e-05,2,"2025-01-12T05:10:32.274",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595518,1736658632283,-1000.0,9.062e-05,2,"2025-01-12T05:10:32.283",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595519,1736658632292,-250.0,9.115e-05,2,"2025-01-12T05:10:32.292",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595520,1736658632302,-298.27,9.127e-05,2,"2025-01-12T05:10:32.302",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595521,1736658632311,-167.09,9.149e-05,2,"2025-01-12T05:10:32.311",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595522,1736658632320,-150.0,9.233e-05,2,"2025-01-12T05:10:32.320",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595523,1736658632330,-150.0,9.287e-05,2,"2025-01-12T05:10:32.330",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595524,1736658632339,-150.0,9.431e-05,2,"2025-01-12T05:10:32.339",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595525,1736658632348,-400.0,9.6e-05,3,"2025-01-12T05:10:32.348",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595526,1736658632358,-10163.0,9.606e-05,2,"2025-01-12T05:10:32.358",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595527,1736658632367,-900.0,9.7e-05,3,"2025-01-12T05:10:32.367",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595528,1736658632385,-151.31,9.752e-05,2,"2025-01-12T05:10:32.385",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595529,1736658632396,-150.0,9.789e-05,2,"2025-01-12T05:10:32.396",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595530,1736658632406,-1400.0,9.8e-05,3,"2025-01-12T05:10:32.406",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595531,1736658632415,-328.052216,9.885e-05,2,"2025-01-12T05:10:32.415",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595532,1736658632424,-405.884316,9.885e-05,2,"2025-01-12T05:10:32.424",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595533,1736658632434,-328.052216,9.888e-05,2,"2025-01-12T05:10:32.434",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595534,1736658632443,-405.884316,9.888e-05,2,"2025-01-12T05:10:32.443",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595535,1736658632453,-328.052216,9.892e-05,2,"2025-01-12T05:10:32.453",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595536,1736658632463,-405.884316,9.892e-05,2,"2025-01-12T05:10:32.463",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595537,1736658632473,-328.052216,9.894e-05,2,"2025-01-12T05:10:32.473",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595538,1736658632483,-328.052216,9.894e-05,2,"2025-01-12T05:10:32.483",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595539,1736658632492,-405.884316,9.894e-05,2,"2025-01-12T05:10:32.492",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595540,1736658632501,-405.884316,9.894e-05,2,"2025-01-12T05:10:32.501",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595541,1736658632511,-328.052216,9.895e-05,2,"2025-01-12T05:10:32.511",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595542,1736658632520,-405.884316,9.895e-05,2,"2025-01-12T05:10:32.520",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595543,1736658632530,-328.052216,9.896e-05,2,"2025-01-12T05:10:32.530",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595544,1736658632539,-328.052216,9.896e-05,2,"2025-01-12T05:10:32.539",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595545,1736658632549,-405.884316,9.896e-05,2,"2025-01-12T05:10:32.549",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595546,1736658632558,-405.884316,9.896e-05,2,"2025-01-12T05:10:32.558",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595547,1736658632568,-289.8087,9.897e-05,2,"2025-01-12T05:10:32.568",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595548,1736658632577,-328.052216,9.897e-05,2,"2025-01-12T05:10:32.577",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595549,1736658632586,-405.884316,9.897e-05,2,"2025-01-12T05:10:32.586",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595550,1736658632596,-150.0,9.897e-05,2,"2025-01-12T05:10:32.596",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595551,1736658632606,-1800.0,9.9e-05,3,"2025-01-12T05:10:32.606",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595552,1736658632615,-685.23961456,9.957e-05,2,"2025-01-12T05:10:32.615",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595553,1736658632624,-500.0,9.973e-05,2,"2025-01-12T05:10:32.624",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595554,1736658632634,-257.4004,9.992e-05,2,"2025-01-12T05:10:32.634",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595555,1736658632645,-1559.666,9.992e-05,2,"2025-01-12T05:10:32.645",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595556,1736658632654,-1000.0,9.994e-05,2,"2025-01-12T05:10:32.654",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595557,1736658632664,-500.0,9.995e-05,2,"2025-01-12T05:10:32.664",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595558,1736658632674,-500.0,9.995e-05,2,"2025-01-12T05:10:32.674",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595559,1736658632683,-500.46683406,9.995e-05,2,"2025-01-12T05:10:32.683",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595560,1736658632697,-500.0,9.995e-05,2,"2025-01-12T05:10:32.697",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595561,1736658632706,-500.0,9.995e-05,2,"2025-01-12T05:10:32.706",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595562,1736658632716,-500.0,9.995e-05,2,"2025-01-12T05:10:32.716",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595563,1736658632725,-500.0,9.995e-05,2,"2025-01-12T05:10:32.725",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595564,1736658632735,-500.0,9.995e-05,2,"2025-01-12T05:10:32.735",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595565,1736658632744,-500.0,9.995e-05,2,"2025-01-12T05:10:32.744",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595566,1736658632753,-500.0,9.995e-05,2,"2025-01-12T05:10:32.753",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595567,1736658632763,-500.0,9.995e-05,2,"2025-01-12T05:10:32.763",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595568,1736658632772,-500.0,9.995e-05,2,"2025-01-12T05:10:32.772",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595569,1736658632782,-500.0,9.995e-05,2,"2025-01-12T05:10:32.782",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595570,1736658632791,-500.0,9.995e-05,2,"2025-01-12T05:10:32.791",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595571,1736658632801,-500.0,9.995e-05,2,"2025-01-12T05:10:32.801",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595572,1736658632810,-500.0,9.995e-05,2,"2025-01-12T05:10:32.810",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595573,1736658632819,-500.0,9.995e-05,2,"2025-01-12T05:10:32.819",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595574,1736658632829,-500.0,9.995e-05,2,"2025-01-12T05:10:32.829",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595575,1736658632838,-500.0,9.995e-05,2,"2025-01-12T05:10:32.838",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595576,1736658632849,-500.0,9.995e-05,2,"2025-01-12T05:10:32.849",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595577,1736658632858,-500.0,9.995e-05,2,"2025-01-12T05:10:32.858",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595578,1736658632867,-500.0,9.995e-05,2,"2025-01-12T05:10:32.867",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595579,1736658633138,-500.0,9.995e-05,2,"2025-01-12T05:10:33.138",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595580,1736658633149,-500.0,9.995e-05,2,"2025-01-12T05:10:33.149",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595581,1736658633159,-500.0,9.995e-05,2,"2025-01-12T05:10:33.159",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595582,1736658633168,-500.0,9.995e-05,2,"2025-01-12T05:10:33.168",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595583,1736658633178,-500.0,9.995e-05,2,"2025-01-12T05:10:33.178",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595584,1736658633187,-559.41,9.995e-05,2,"2025-01-12T05:10:33.187",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595585,1736658633197,-500.0,9.995e-05,2,"2025-01-12T05:10:33.197",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595586,1736658633206,-500.0,9.995e-05,2,"2025-01-12T05:10:33.206",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595587,1736658633216,-640.82,9.995e-05,2,"2025-01-12T05:10:33.216",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595588,1736658633225,-500.0,9.995e-05,2,"2025-01-12T05:10:33.225",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595589,1736658633234,-500.0,9.995e-05,2,"2025-01-12T05:10:33.234",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595590,1736658633243,-548.34,9.995e-05,2,"2025-01-12T05:10:33.243",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595591,1736658633253,-549.03,9.995e-05,2,"2025-01-12T05:10:33.253",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595592,1736658633262,-500.0,9.995e-05,2,"2025-01-12T05:10:33.262",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595593,1736658633271,-500.0,9.995e-05,2,"2025-01-12T05:10:33.271",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595594,1736658633281,-500.0,9.995e-05,2,"2025-01-12T05:10:33.281",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595595,1736658633291,-626.23,9.995e-05,2,"2025-01-12T05:10:33.291",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595596,1736658633301,-500.0,9.995e-05,2,"2025-01-12T05:10:33.301",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595597,1736658633310,-500.0,9.995e-05,2,"2025-01-12T05:10:33.310",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595598,1736658633319,-500.0,9.995e-05,2,"2025-01-12T05:10:33.319",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595599,1736658633329,-500.0,9.995e-05,2,"2025-01-12T05:10:33.329",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595600,1736658633338,-500.0,9.995e-05,2,"2025-01-12T05:10:33.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595601,1736658633347,-500.0,9.995e-05,2,"2025-01-12T05:10:33.347",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595602,1736658633357,-500.0,9.995e-05,2,"2025-01-12T05:10:33.357",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595603,1736658633366,-500.0,9.995e-05,2,"2025-01-12T05:10:33.366",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595604,1736658633376,-500.0,9.995e-05,2,"2025-01-12T05:10:33.376",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595605,1736658633386,-500.0,9.995e-05,2,"2025-01-12T05:10:33.386",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595606,1736658633396,-500.0,9.995e-05,2,"2025-01-12T05:10:33.396",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595607,1736658633405,-500.0,9.995e-05,2,"2025-01-12T05:10:33.405",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595608,1736658633415,-500.0,9.995e-05,2,"2025-01-12T05:10:33.415",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595609,1736658633424,-500.0,9.995e-05,2,"2025-01-12T05:10:33.424",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595610,1736658633434,-500.0,9.995e-05,2,"2025-01-12T05:10:33.434",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595611,1736658633443,-500.0,9.995e-05,2,"2025-01-12T05:10:33.443",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595612,1736658633453,-500.0,9.995e-05,2,"2025-01-12T05:10:33.453",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595613,1736658633462,-500.0,9.995e-05,2,"2025-01-12T05:10:33.462",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595614,1736658633471,-500.0,9.995e-05,2,"2025-01-12T05:10:33.471",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595615,1736658633481,-500.0,9.995e-05,2,"2025-01-12T05:10:33.481",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595616,1736658633491,-670.55,9.995e-05,2,"2025-01-12T05:10:33.491",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595617,1736658633500,-500.0,9.995e-05,2,"2025-01-12T05:10:33.500",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595618,1736658633510,-594.78,9.995e-05,2,"2025-01-12T05:10:33.510",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595619,1736658633519,-500.0,9.995e-05,2,"2025-01-12T05:10:33.519",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595620,1736658633529,-500.0,9.995e-05,2,"2025-01-12T05:10:33.529",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595621,1736658633539,-805.37,9.995e-05,2,"2025-01-12T05:10:33.539",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595622,1736658633549,-500.0,9.995e-05,2,"2025-01-12T05:10:33.549",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595623,1736658633559,-561.23,9.995e-05,2,"2025-01-12T05:10:33.559",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595624,1736658633569,-500.0,9.995e-05,2,"2025-01-12T05:10:33.569",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595625,1736658633579,-500.0,9.995e-05,2,"2025-01-12T05:10:33.579",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595626,1736658633589,-622.63,9.995e-05,2,"2025-01-12T05:10:33.589",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595627,1736658633599,-500.0,9.995e-05,2,"2025-01-12T05:10:33.599",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595628,1736658633609,-500.0,9.995e-05,2,"2025-01-12T05:10:33.609",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595629,1736658633619,-500.0,9.995e-05,2,"2025-01-12T05:10:33.619",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595630,1736658633628,-642.39,9.995e-05,2,"2025-01-12T05:10:33.628",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595631,1736658633638,-500.0,9.995e-05,2,"2025-01-12T05:10:33.638",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595632,1736658633648,-500.0,9.995e-05,2,"2025-01-12T05:10:33.648",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595633,1736658633658,-500.0,9.995e-05,2,"2025-01-12T05:10:33.658",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595634,1736658633667,-500.0,9.995e-05,2,"2025-01-12T05:10:33.667",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595635,1736658633678,-500.0,9.995e-05,2,"2025-01-12T05:10:33.678",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595636,1736658633687,-500.0,9.995e-05,2,"2025-01-12T05:10:33.687",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595637,1736658633701,-551.87,9.995e-05,2,"2025-01-12T05:10:33.701",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595638,1736658633711,-500.0,9.995e-05,2,"2025-01-12T05:10:33.711",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595639,1736658633720,-500.0,9.995e-05,2,"2025-01-12T05:10:33.720",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595640,1736658633731,-500.0,9.995e-05,2,"2025-01-12T05:10:33.731",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595641,1736658633741,-2429.81,9.995e-05,2,"2025-01-12T05:10:33.741",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595642,1736658633750,-500.0,9.995e-05,2,"2025-01-12T05:10:33.750",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595643,1736658633760,-1428.61,9.995e-05,2,"2025-01-12T05:10:33.760",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595644,1736658633770,-500.0,9.995e-05,2,"2025-01-12T05:10:33.770",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595645,1736658633779,-573.25,9.995e-05,2,"2025-01-12T05:10:33.779",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595646,1736658633789,-661.29,9.995e-05,2,"2025-01-12T05:10:33.789",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595647,1736658633798,-500.0,9.995e-05,2,"2025-01-12T05:10:33.798",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595648,1736658633808,-500.0,9.995e-05,2,"2025-01-12T05:10:33.808",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595649,1736658633817,-3105.54,9.995e-05,2,"2025-01-12T05:10:33.817",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595650,1736658633826,-615.56,9.995e-05,2,"2025-01-12T05:10:33.826",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595651,1736658633836,-500.0,9.995e-05,2,"2025-01-12T05:10:33.836",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595652,1736658633845,-752.97,9.995e-05,2,"2025-01-12T05:10:33.845",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595653,1736658633854,-853.57,9.995e-05,2,"2025-01-12T05:10:33.854",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595654,1736658633864,-500.0,9.995e-05,2,"2025-01-12T05:10:33.864",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595655,1736658633873,-2715.71,9.995e-05,2,"2025-01-12T05:10:33.873",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595656,1736658633883,-667.56,9.995e-05,2,"2025-01-12T05:10:33.883",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595657,1736658633893,-500.0,9.995e-05,2,"2025-01-12T05:10:33.893",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595658,1736658633902,-500.0,9.995e-05,2,"2025-01-12T05:10:33.902",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595659,1736658633911,-500.0,9.995e-05,2,"2025-01-12T05:10:33.911",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595660,1736658633921,-500.0,9.995e-05,2,"2025-01-12T05:10:33.921",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595661,1736658633930,-500.0,9.995e-05,2,"2025-01-12T05:10:33.930",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595662,1736658633939,-500.0,9.995e-05,2,"2025-01-12T05:10:33.939",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595663,1736658633949,-500.0,9.995e-05,2,"2025-01-12T05:10:33.949",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595664,1736658633959,-500.0,9.995e-05,2,"2025-01-12T05:10:33.959",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595665,1736658633968,-500.0,9.995e-05,2,"2025-01-12T05:10:33.968",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595666,1736658633978,-873.03,9.995e-05,2,"2025-01-12T05:10:33.978",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595667,1736658633987,-767.32,9.995e-05,2,"2025-01-12T05:10:33.987",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595668,1736658633997,-1268.69,9.995e-05,2,"2025-01-12T05:10:33.997",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595669,1736658634006,-917.99,9.995e-05,2,"2025-01-12T05:10:34.006",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595670,1736658634016,-921.87,9.995e-05,2,"2025-01-12T05:10:34.016",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595671,1736658634025,-500.0,9.995e-05,2,"2025-01-12T05:10:34.025",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595672,1736658634035,-508.35,9.995e-05,2,"2025-01-12T05:10:34.035",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595673,1736658634044,-2325.72782846,9.995e-05,2,"2025-01-12T05:10:34.044",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595674,1736658634395,-1268.48217154,9.995e-05,2,"2025-01-12T05:10:34.395",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595675,1736658634405,-500.0,9.995e-05,2,"2025-01-12T05:10:34.405",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595676,1736658634415,-500.0,9.995e-05,2,"2025-01-12T05:10:34.415",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595677,1736658634424,-500.0,9.995e-05,2,"2025-01-12T05:10:34.424",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595678,1736658634434,-500.0,9.995e-05,2,"2025-01-12T05:10:34.434",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595679,1736658634443,-602.97,9.995e-05,2,"2025-01-12T05:10:34.443",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595680,1736658634452,-500.0,9.995e-05,2,"2025-01-12T05:10:34.452",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595681,1736658634461,-500.0,9.995e-05,2,"2025-01-12T05:10:34.461",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595682,1736658634470,-500.0,9.996e-05,2,"2025-01-12T05:10:34.470",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595683,1736658634480,-500.0,9.996e-05,2,"2025-01-12T05:10:34.480",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595684,1736658634489,-666.57,9.996e-05,2,"2025-01-12T05:10:34.489",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595685,1736658634499,-500.0,9.996e-05,2,"2025-01-12T05:10:34.499",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595686,1736658634509,-500.0,9.996e-05,2,"2025-01-12T05:10:34.509",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595687,1736658634518,-500.0,9.996e-05,2,"2025-01-12T05:10:34.518",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595688,1736658634528,-599.48,9.996e-05,2,"2025-01-12T05:10:34.528",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595689,1736658634538,-500.0,9.996e-05,2,"2025-01-12T05:10:34.538",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595690,1736658634547,-556.74,9.996e-05,2,"2025-01-12T05:10:34.547",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595691,1736658634556,-500.0,9.996e-05,2,"2025-01-12T05:10:34.556",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595692,1736658634567,-500.0,9.996e-05,2,"2025-01-12T05:10:34.567",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595693,1736658634576,-686.63,9.996e-05,2,"2025-01-12T05:10:34.576",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595694,1736658634586,-500.0,9.996e-05,2,"2025-01-12T05:10:34.586",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595695,1736658634595,-500.0,9.996e-05,2,"2025-01-12T05:10:34.595",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595696,1736658634604,-832.18,9.996e-05,2,"2025-01-12T05:10:34.604",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595697,1736658634614,-500.0,9.996e-05,2,"2025-01-12T05:10:34.614",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595698,1736658634623,-500.0,9.996e-05,2,"2025-01-12T05:10:34.623",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595699,1736658634633,-893.79,9.996e-05,2,"2025-01-12T05:10:34.633",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595700,1736658634644,-500.0,9.996e-05,2,"2025-01-12T05:10:34.644",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595701,1736658634652,-500.0,9.996e-05,2,"2025-01-12T05:10:34.652",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595702,1736658634662,-701.21,9.996e-05,2,"2025-01-12T05:10:34.662",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595703,1736658634671,-1410.49,9.996e-05,2,"2025-01-12T05:10:34.671",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595704,1736658634681,-500.0,9.996e-05,2,"2025-01-12T05:10:34.681",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595705,1736658634691,-794.73,9.996e-05,2,"2025-01-12T05:10:34.691",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595706,1736658634704,-500.0,9.996e-05,2,"2025-01-12T05:10:34.704",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595707,1736658634714,-500.0,9.996e-05,2,"2025-01-12T05:10:34.714",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595708,1736658634723,-1026.32,9.996e-05,2,"2025-01-12T05:10:34.723",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595709,1736658634733,-1168.14,9.996e-05,2,"2025-01-12T05:10:34.733",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595710,1736658634742,-507.98,9.996e-05,2,"2025-01-12T05:10:34.742",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595711,1736658634751,-679.42,9.996e-05,2,"2025-01-12T05:10:34.751",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595712,1736658634761,-500.0,9.996e-05,2,"2025-01-12T05:10:34.761",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595713,1736658634770,-1306.96,9.996e-05,2,"2025-01-12T05:10:34.770",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595714,1736658634779,-500.0,9.996e-05,2,"2025-01-12T05:10:34.779",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595715,1736658634789,-2429.74,9.996e-05,2,"2025-01-12T05:10:34.789",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595716,1736658634798,-2429.74,9.996e-05,2,"2025-01-12T05:10:34.798",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595717,1736658634809,-1660.14,9.996e-05,2,"2025-01-12T05:10:34.809",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595718,1736658634818,-1362.23,9.996e-05,2,"2025-01-12T05:10:34.818",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595719,1736658634827,-2830.4,9.996e-05,2,"2025-01-12T05:10:34.827",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595720,1736658634838,-1259.28,9.996e-05,2,"2025-01-12T05:10:34.838",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595721,1736658634848,-760.32,9.996e-05,2,"2025-01-12T05:10:34.848",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595722,1736658634857,-998.12,9.996e-05,2,"2025-01-12T05:10:34.857",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595723,1736658634866,-1329.64,9.996e-05,2,"2025-01-12T05:10:34.866",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595724,1736658634875,-6744.4,9.996e-05,2,"2025-01-12T05:10:34.875",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595725,1736658634885,-500.0,9.996e-05,2,"2025-01-12T05:10:34.885",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595726,1736658634895,-664.97,9.996e-05,2,"2025-01-12T05:10:34.895",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595727,1736658634905,-500.0,9.996e-05,2,"2025-01-12T05:10:34.905",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595728,1736658634914,-2198.09,9.996e-05,2,"2025-01-12T05:10:34.914",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595729,1736658634923,-1017.31,9.996e-05,2,"2025-01-12T05:10:34.923",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595730,1736658634934,-2971.75,9.996e-05,2,"2025-01-12T05:10:34.934",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595731,1736658634944,-3213.51,9.996e-05,2,"2025-01-12T05:10:34.944",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595732,1736658634954,-2910.31,9.996e-05,2,"2025-01-12T05:10:34.954",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595733,1736658634965,-500.0,9.996e-05,2,"2025-01-12T05:10:34.965",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595734,1736658634974,-1833.01,9.996e-05,2,"2025-01-12T05:10:34.974",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595735,1736658634983,-500.0,9.996e-05,2,"2025-01-12T05:10:34.983",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595736,1736658634992,-500.0,9.996e-05,2,"2025-01-12T05:10:34.992",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595737,1736658635004,-1155.26,9.996e-05,2,"2025-01-12T05:10:35.004",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595738,1736658635015,-1082.46,9.996e-05,2,"2025-01-12T05:10:35.015",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595739,1736658635025,-3715.36,9.996e-05,2,"2025-01-12T05:10:35.025",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595740,1736658635035,-3047.36,9.996e-05,2,"2025-01-12T05:10:35.035",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595741,1736658635044,-1321.21,9.996e-05,2,"2025-01-12T05:10:35.044",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595742,1736658635055,-1182.0,9.996e-05,2,"2025-01-12T05:10:35.055",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595743,1736658635065,-521.34,9.996e-05,2,"2025-01-12T05:10:35.065",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595744,1736658635076,-691.46,9.996e-05,2,"2025-01-12T05:10:35.076",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595745,1736658635086,-500.0,9.996e-05,2,"2025-01-12T05:10:35.086",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595746,1736658635096,-602.79399231,9.996e-05,2,"2025-01-12T05:10:35.096",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595747,1736658635107,-1049.99,9.996e-05,2,"2025-01-12T05:10:35.107",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595748,1736658635116,-1789.57,9.996e-05,2,"2025-01-12T05:10:35.116",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595749,1736658635125,-666.7,9.996e-05,2,"2025-01-12T05:10:35.125",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595750,1736658635135,-2139.88,9.996e-05,2,"2025-01-12T05:10:35.135",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595751,1736658635143,-1238.82,9.996e-05,2,"2025-01-12T05:10:35.143",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595752,1736658635153,-500.0,9.996e-05,2,"2025-01-12T05:10:35.153",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595753,1736658635162,-500.0,9.996e-05,2,"2025-01-12T05:10:35.162",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595754,1736658635171,-500.0,9.996e-05,2,"2025-01-12T05:10:35.171",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595755,1736658635182,-1878.21,9.996e-05,2,"2025-01-12T05:10:35.182",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595756,1736658635191,-879.01,9.996e-05,2,"2025-01-12T05:10:35.191",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595757,1736658635202,-500.0,9.996e-05,2,"2025-01-12T05:10:35.202",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595758,1736658635213,-847.5,9.996e-05,2,"2025-01-12T05:10:35.213",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595759,1736658635223,-1300.93,9.996e-05,2,"2025-01-12T05:10:35.223",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595760,1736658635232,-373.49445666,9.996e-05,2,"2025-01-12T05:10:35.232",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595761,1736658635241,-1233.71,9.997e-05,2,"2025-01-12T05:10:35.241",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595762,1736658635250,-421.24175362,9.997e-05,2,"2025-01-12T05:10:35.250",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595763,1736658635259,-1327.54,9.997e-05,2,"2025-01-12T05:10:35.259",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595764,1736658635268,-500.0,9.997e-05,2,"2025-01-12T05:10:35.268",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595765,1736658635277,-83.17137104,9.997e-05,2,"2025-01-12T05:10:35.277",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595777,1736658637872,-500.0,9.995e-05,2,"2025-01-12T05:10:37.872",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595779,1736658637881,-3036.55,9.996e-05,2,"2025-01-12T05:10:37.881",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595780,1736658637892,-602.18,9.996e-05,2,"2025-01-12T05:10:37.892",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595781,1736658637901,-531.18862896,9.997e-05,2,"2025-01-12T05:10:37.901",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595782,1736658637911,-1791.27,9.997e-05,2,"2025-01-12T05:10:37.911",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595783,1736658637921,-751.02,9.997e-05,2,"2025-01-12T05:10:37.921",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595784,1736658637930,-736.98,9.997e-05,2,"2025-01-12T05:10:37.930",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595785,1736658637939,-530.67,9.997e-05,2,"2025-01-12T05:10:37.939",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595786,1736658637948,-500.0,9.997e-05,2,"2025-01-12T05:10:37.948",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595787,1736658637957,-500.0,9.997e-05,2,"2025-01-12T05:10:37.957",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595788,1736658637967,-500.0,9.997e-05,2,"2025-01-12T05:10:37.967",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595789,1736658637976,-500.0,9.997e-05,2,"2025-01-12T05:10:37.976",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595790,1736658637985,-500.0,9.997e-05,2,"2025-01-12T05:10:37.985",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595791,1736658637995,-500.0,9.997e-05,2,"2025-01-12T05:10:37.995",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595792,1736658638004,-522.04,9.997e-05,2,"2025-01-12T05:10:38.004",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595793,1736658638013,-500.0,9.997e-05,2,"2025-01-12T05:10:38.013",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595794,1736658638023,-500.0,9.997e-05,2,"2025-01-12T05:10:38.023",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595795,1736658638032,-500.0,9.997e-05,2,"2025-01-12T05:10:38.032",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595796,1736658638041,-500.0,9.997e-05,2,"2025-01-12T05:10:38.041",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595797,1736658638051,-902.19,9.997e-05,2,"2025-01-12T05:10:38.051",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595798,1736658638060,-500.0,9.997e-05,2,"2025-01-12T05:10:38.060",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595799,1736658638069,-500.0,9.997e-05,2,"2025-01-12T05:10:38.069",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595800,1736658638078,-582.87,9.997e-05,2,"2025-01-12T05:10:38.078",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595801,1736658638087,-711.39,9.997e-05,2,"2025-01-12T05:10:38.087",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595802,1736658638096,-1102.45,9.997e-05,2,"2025-01-12T05:10:38.096",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595803,1736658638105,-782.02,9.997e-05,2,"2025-01-12T05:10:38.105",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595804,1736658638115,-500.0,9.997e-05,2,"2025-01-12T05:10:38.115",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595805,1736658638123,-500.0,9.997e-05,2,"2025-01-12T05:10:38.123",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595806,1736658638133,-511.63,9.997e-05,2,"2025-01-12T05:10:38.133",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595807,1736658638152,-500.0,9.997e-05,2,"2025-01-12T05:10:38.152",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595808,1736658638162,-281.46963256,9.997e-05,2,"2025-01-12T05:10:38.162",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595809,1736658638171,-500.0,9.997e-05,2,"2025-01-12T05:10:38.171",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595810,1736658638181,-543.82,9.997e-05,2,"2025-01-12T05:10:38.181",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595811,1736658638190,-680.81,9.997e-05,2,"2025-01-12T05:10:38.190",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595812,1736658638199,-500.0,9.997e-05,2,"2025-01-12T05:10:38.199",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595813,1736658638209,-500.0,9.997e-05,2,"2025-01-12T05:10:38.209",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595814,1736658638219,-500.0,9.997e-05,2,"2025-01-12T05:10:38.219",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595815,1736658638228,-500.0,9.997e-05,2,"2025-01-12T05:10:38.228",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595816,1736658638237,-500.0,9.997e-05,2,"2025-01-12T05:10:38.237",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595817,1736658638247,-500.0,9.997e-05,2,"2025-01-12T05:10:38.247",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595818,1736658638256,-1119.43,9.997e-05,2,"2025-01-12T05:10:38.256",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595819,1736658638265,-568.4,9.997e-05,2,"2025-01-12T05:10:38.265",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595820,1736658638274,-500.0,9.997e-05,2,"2025-01-12T05:10:38.274",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595821,1736658638284,-712.36,9.997e-05,2,"2025-01-12T05:10:38.284",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595822,1736658638293,-500.0,9.997e-05,2,"2025-01-12T05:10:38.293",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595823,1736658638302,-492.60876365,9.997e-05,2,"2025-01-12T05:10:38.302",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595824,1736658638328,-7.39123635,9.997e-05,2,"2025-01-12T05:10:38.328",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595825,1736658638338,-758.41,9.997e-05,2,"2025-01-12T05:10:38.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595826,1736658638347,-430.91672686,9.997e-05,2,"2025-01-12T05:10:38.347",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595827,1736658638358,-69.08327314,9.997e-05,2,"2025-01-12T05:10:38.358",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595828,1736658638367,-500.0,9.997e-05,2,"2025-01-12T05:10:38.367",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595829,1736658638376,-428.3237593,9.997e-05,2,"2025-01-12T05:10:38.376",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595831,1736658638388,-71.6762407,9.997e-05,2,"2025-01-12T05:10:38.388",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595833,1736658638397,-500.0,9.997e-05,2,"2025-01-12T05:10:38.397",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595835,1736658638408,-500.0,9.997e-05,2,"2025-01-12T05:10:38.408",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595837,1736658638417,-611.09,9.997e-05,2,"2025-01-12T05:10:38.417",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595838,1736658638426,-57.3557532,9.997e-05,2,"2025-01-12T05:10:38.426",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595839,1736658638438,-304.57,9.997e-05,2,"2025-01-12T05:10:38.438",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595840,1736658638448,-138.0742468,9.997e-05,2,"2025-01-12T05:10:38.448",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595842,1736658638457,-500.0,9.997e-05,2,"2025-01-12T05:10:38.457",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595843,1736658638467,-15.83106659,9.997e-05,2,"2025-01-12T05:10:38.467",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595844,1736658638479,-788.65893341,9.997e-05,2,"2025-01-12T05:10:38.479",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595845,1736658638488,-514.09158691,9.997e-05,2,"2025-01-12T05:10:38.488",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595846,1736658638497,-381.05947968,9.997e-05,2,"2025-01-12T05:10:38.497",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595847,1736658638517,-118.94052032,9.997e-05,2,"2025-01-12T05:10:38.517",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595848,1736658638526,-530.14989772,9.997e-05,2,"2025-01-12T05:10:38.526",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595849,1736658638536,-73.03958496,9.997e-05,2,"2025-01-12T05:10:38.536",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595850,1736658638547,-426.96041504,9.997e-05,2,"2025-01-12T05:10:38.547",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595851,1736658638556,-500.0,9.997e-05,2,"2025-01-12T05:10:38.556",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595852,1736658638566,-500.0,9.997e-05,2,"2025-01-12T05:10:38.566",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595853,1736658638576,-134.16887873,9.997e-05,2,"2025-01-12T05:10:38.576",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595854,1736658638608,-365.83112127,9.997e-05,2,"2025-01-12T05:10:38.608",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595855,1736658638617,-384.19727168,9.997e-05,2,"2025-01-12T05:10:38.617",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595856,1736658638629,-107.69517092,9.997e-05,2,"2025-01-12T05:10:38.629",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595857,1736658638638,-1130.42,9.997e-05,2,"2025-01-12T05:10:38.638",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595858,1736658638648,-500.0,9.997e-05,2,"2025-01-12T05:10:38.648",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595859,1736658638657,-500.0,9.997e-05,2,"2025-01-12T05:10:38.657",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595860,1736658638666,-755.44,9.997e-05,2,"2025-01-12T05:10:38.666",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595861,1736658638675,-500.0,9.997e-05,2,"2025-01-12T05:10:38.675",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595862,1736658638684,-500.0,9.997e-05,2,"2025-01-12T05:10:38.684",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595863,1736658638695,-500.0,9.997e-05,2,"2025-01-12T05:10:38.695",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595864,1736658638704,-500.0,9.997e-05,2,"2025-01-12T05:10:38.704",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595865,1736658638713,-500.0,9.997e-05,2,"2025-01-12T05:10:38.713",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595866,1736658638722,-500.0,9.997e-05,2,"2025-01-12T05:10:38.722",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595867,1736658638732,-500.0,9.997e-05,2,"2025-01-12T05:10:38.732",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595868,1736658638742,-500.0,9.997e-05,2,"2025-01-12T05:10:38.742",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595869,1736658638753,-500.0,9.997e-05,2,"2025-01-12T05:10:38.753",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595870,1736658638764,-711.51,9.997e-05,2,"2025-01-12T05:10:38.764",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595871,1736658638773,-1058.27185451,9.997e-05,2,"2025-01-12T05:10:38.773",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595872,1736658638787,-267.33249117,9.997e-05,2,"2025-01-12T05:10:38.787",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595873,1736658638798,-0.42565432,9.997e-05,2,"2025-01-12T05:10:38.798",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595874,1736658638807,-784.9153541,9.997e-05,2,"2025-01-12T05:10:38.807",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595875,1736658638820,-8.6846459,9.997e-05,2,"2025-01-12T05:10:38.820",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595876,1736658638829,-282.1263541,9.997e-05,2,"2025-01-12T05:10:38.829",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595877,1736658638842,-217.8736459,9.997e-05,2,"2025-01-12T05:10:38.842",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595878,1736658638852,-500.0,9.997e-05,2,"2025-01-12T05:10:38.852",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595879,1736658638861,-500.0,9.997e-05,2,"2025-01-12T05:10:38.861",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595880,1736658638870,-500.0,9.997e-05,2,"2025-01-12T05:10:38.870",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595881,1736658638880,-97.84414696,9.997e-05,2,"2025-01-12T05:10:38.880",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595882,1736658638898,-380.67641698,9.997e-05,2,"2025-01-12T05:10:38.898",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595886,1736658640107,-875.81996469,9.996e-05,2,"2025-01-12T05:10:40.107",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595887,1736658640123,-330.99003531,9.996e-05,2,"2025-01-12T05:10:40.123",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595888,1736658640134,-21.47943606,9.997e-05,2,"2025-01-12T05:10:40.134",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595889,1736658640144,-333.63052863,9.997e-05,2,"2025-01-12T05:10:40.144",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595890,1736658640155,-166.36947137,9.997e-05,2,"2025-01-12T05:10:40.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595891,1736658640165,-842.28,9.997e-05,2,"2025-01-12T05:10:40.165",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595892,1736658640176,-194.15052763,9.997e-05,2,"2025-01-12T05:10:40.176",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595893,1736658640262,-1341.49947237,9.997e-05,2,"2025-01-12T05:10:40.262",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595894,1736658640272,-340.29794732,9.997e-05,2,"2025-01-12T05:10:40.272",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595895,1736658640283,-500.0,9.997e-05,2,"2025-01-12T05:10:40.283",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595896,1736658640293,-542.61,9.997e-05,2,"2025-01-12T05:10:40.293",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595897,1736658640303,-500.0,9.997e-05,2,"2025-01-12T05:10:40.303",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595898,1736658640312,-500.0,9.997e-05,2,"2025-01-12T05:10:40.312",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595899,1736658640322,-500.0,9.997e-05,2,"2025-01-12T05:10:40.322",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595900,1736658640332,-528.98,9.997e-05,2,"2025-01-12T05:10:40.332",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595901,1736658640341,-500.0,9.997e-05,2,"2025-01-12T05:10:40.341",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595902,1736658640351,-2228.35,9.997e-05,2,"2025-01-12T05:10:40.351",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595903,1736658640362,-833.96,9.997e-05,2,"2025-01-12T05:10:40.362",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595904,1736658640372,-500.0,9.997e-05,2,"2025-01-12T05:10:40.372",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595905,1736658640381,-5929.39,9.997e-05,2,"2025-01-12T05:10:40.381",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595906,1736658640391,-500.0,9.997e-05,2,"2025-01-12T05:10:40.391",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595907,1736658640401,-500.0,9.997e-05,2,"2025-01-12T05:10:40.401",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595908,1736658640411,-500.0,9.997e-05,2,"2025-01-12T05:10:40.411",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595909,1736658640420,-500.0,9.997e-05,2,"2025-01-12T05:10:40.420",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595910,1736658640430,-500.0,9.997e-05,2,"2025-01-12T05:10:40.430",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595911,1736658640439,-500.0,9.997e-05,2,"2025-01-12T05:10:40.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595912,1736658640449,-500.0,9.997e-05,2,"2025-01-12T05:10:40.449",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595913,1736658640459,-500.0,9.997e-05,2,"2025-01-12T05:10:40.459",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595914,1736658640469,-500.0,9.997e-05,2,"2025-01-12T05:10:40.469",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595915,1736658640478,-500.0,9.997e-05,2,"2025-01-12T05:10:40.478",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595916,1736658640487,-500.0,9.997e-05,2,"2025-01-12T05:10:40.487",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595917,1736658640497,-698.63,9.997e-05,2,"2025-01-12T05:10:40.497",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595918,1736658640506,-500.0,9.997e-05,2,"2025-01-12T05:10:40.506",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595919,1736658640516,-512.03966287,9.997e-05,2,"2025-01-12T05:10:40.516",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595920,1736658640526,-615.22,9.997e-05,2,"2025-01-12T05:10:40.526",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595921,1736658640535,-500.0,9.997e-05,2,"2025-01-12T05:10:40.535",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595922,1736658640544,-953.52,9.997e-05,2,"2025-01-12T05:10:40.544",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595923,1736658640554,-500.0,9.997e-05,2,"2025-01-12T05:10:40.554",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595924,1736658640564,-1000.0,9.997e-05,2,"2025-01-12T05:10:40.564",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595925,1736658640573,-729.21,9.997e-05,2,"2025-01-12T05:10:40.573",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595926,1736658640584,-500.0,9.997e-05,2,"2025-01-12T05:10:40.584",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595927,1736658640595,-643.17,9.997e-05,2,"2025-01-12T05:10:40.595",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595928,1736658640605,-500.0,9.997e-05,2,"2025-01-12T05:10:40.605",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595929,1736658640615,-573.8,9.997e-05,2,"2025-01-12T05:10:40.615",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595930,1736658640625,-500.0,9.997e-05,2,"2025-01-12T05:10:40.625",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595931,1736658640635,-840.88,9.997e-05,2,"2025-01-12T05:10:40.635",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595932,1736658640646,-536.74,9.997e-05,2,"2025-01-12T05:10:40.646",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595933,1736658640656,-500.0,9.997e-05,2,"2025-01-12T05:10:40.656",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595934,1736658640665,-500.0,9.997e-05,2,"2025-01-12T05:10:40.665",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595935,1736658640675,-500.0,9.997e-05,2,"2025-01-12T05:10:40.675",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595936,1736658640688,-698.34,9.997e-05,2,"2025-01-12T05:10:40.688",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595937,1736658640702,-500.0,9.997e-05,2,"2025-01-12T05:10:40.702",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595938,1736658640711,-500.0,9.997e-05,2,"2025-01-12T05:10:40.711",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595939,1736658640720,-500.0,9.997e-05,2,"2025-01-12T05:10:40.720",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595940,1736658640730,-500.0,9.997e-05,2,"2025-01-12T05:10:40.730",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595941,1736658640739,-500.0,9.997e-05,2,"2025-01-12T05:10:40.739",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595942,1736658640748,-500.0,9.997e-05,2,"2025-01-12T05:10:40.748",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595943,1736658640757,-500.0,9.997e-05,2,"2025-01-12T05:10:40.757",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595944,1736658640767,-500.0,9.997e-05,2,"2025-01-12T05:10:40.767",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595945,1736658640776,-500.0,9.997e-05,2,"2025-01-12T05:10:40.776",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595946,1736658640787,-2362.17,9.997e-05,2,"2025-01-12T05:10:40.787",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595947,1736658640797,-614.35,9.997e-05,2,"2025-01-12T05:10:40.797",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595948,1736658640806,-745.39,9.997e-05,2,"2025-01-12T05:10:40.806",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595949,1736658640815,-500.0,9.997e-05,2,"2025-01-12T05:10:40.815",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595950,1736658640826,-500.0,9.997e-05,2,"2025-01-12T05:10:40.826",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595951,1736658640835,-500.0,9.997e-05,2,"2025-01-12T05:10:40.835",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595952,1736658640844,-500.0,9.997e-05,2,"2025-01-12T05:10:40.844",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595953,1736658640854,-544.94,9.997e-05,2,"2025-01-12T05:10:40.854",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595954,1736658640863,-2521.09,9.997e-05,2,"2025-01-12T05:10:40.863",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595955,1736658640873,-500.0,9.997e-05,2,"2025-01-12T05:10:40.873",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595956,1736658640882,-500.0,9.997e-05,2,"2025-01-12T05:10:40.882",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595957,1736658640891,-500.0,9.997e-05,2,"2025-01-12T05:10:40.891",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595958,1736658640901,-762.95,9.997e-05,2,"2025-01-12T05:10:40.901",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595959,1736658640911,-1522.54,9.997e-05,2,"2025-01-12T05:10:40.911",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595960,1736658640921,-500.0,9.997e-05,2,"2025-01-12T05:10:40.921",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595961,1736658640931,-500.0,9.997e-05,2,"2025-01-12T05:10:40.931",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595962,1736658640941,-752.48,9.997e-05,2,"2025-01-12T05:10:40.941",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595963,1736658640951,-500.0,9.997e-05,2,"2025-01-12T05:10:40.951",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595964,1736658640962,-500.0,9.997e-05,2,"2025-01-12T05:10:40.962",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595965,1736658640972,-500.0,9.997e-05,2,"2025-01-12T05:10:40.972",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595966,1736658640982,-500.0,9.997e-05,2,"2025-01-12T05:10:40.982",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595967,1736658640992,-500.0,9.997e-05,2,"2025-01-12T05:10:40.992",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595968,1736658641002,-500.0,9.997e-05,2,"2025-01-12T05:10:41.002",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595969,1736658641011,-3726.74,9.997e-05,2,"2025-01-12T05:10:41.011",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595970,1736658641025,-500.0,9.997e-05,2,"2025-01-12T05:10:41.025",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595971,1736658641034,-838.13,9.997e-05,2,"2025-01-12T05:10:41.034",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595972,1736658641043,-711.5,9.997e-05,2,"2025-01-12T05:10:41.043",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595973,1736658641053,-500.0,9.997e-05,2,"2025-01-12T05:10:41.053",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595974,1736658641062,-500.0,9.997e-05,2,"2025-01-12T05:10:41.062",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595975,1736658641072,-500.0,9.997e-05,2,"2025-01-12T05:10:41.072",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595976,1736658641081,-500.0,9.997e-05,2,"2025-01-12T05:10:41.081",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595977,1736658641090,-508.96,9.997e-05,2,"2025-01-12T05:10:41.090",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595978,1736658641100,-500.0,9.997e-05,2,"2025-01-12T05:10:41.100",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595979,1736658641109,-500.0,9.997e-05,2,"2025-01-12T05:10:41.109",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595980,1736658641118,-500.0,9.997e-05,2,"2025-01-12T05:10:41.118",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595981,1736658641127,-2060.76,9.997e-05,2,"2025-01-12T05:10:41.127",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595982,1736658641136,-500.0,9.997e-05,2,"2025-01-12T05:10:41.136",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595983,1736658641145,-1087.17,9.997e-05,2,"2025-01-12T05:10:41.145",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595984,1736658641155,-500.0,9.997e-05,2,"2025-01-12T05:10:41.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595985,1736658641164,-500.0,9.997e-05,2,"2025-01-12T05:10:41.164",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595986,1736658641173,-500.0,9.997e-05,2,"2025-01-12T05:10:41.173",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595987,1736658641182,-1136.3,9.997e-05,2,"2025-01-12T05:10:41.182",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595988,1736658641191,-500.0,9.997e-05,2,"2025-01-12T05:10:41.191",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595989,1736658641200,-500.0,9.997e-05,2,"2025-01-12T05:10:41.200",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595990,1736658641210,-500.0,9.997e-05,2,"2025-01-12T05:10:41.210",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595991,1736658641219,-500.0,9.997e-05,2,"2025-01-12T05:10:41.219",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595992,1736658641228,-581.67,9.997e-05,2,"2025-01-12T05:10:41.228",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595993,1736658641237,-500.0,9.997e-05,2,"2025-01-12T05:10:41.237",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595994,1736658641246,-500.0,9.997e-05,2,"2025-01-12T05:10:41.246",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595995,1736658641255,-500.0,9.997e-05,2,"2025-01-12T05:10:41.255",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595996,1736658641264,-2350.45,9.997e-05,2,"2025-01-12T05:10:41.264",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595997,1736658641274,-500.0,9.997e-05,2,"2025-01-12T05:10:41.274",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595998,1736658641283,-1166.3,9.997e-05,2,"2025-01-12T05:10:41.283",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348595999,1736658641292,-500.0,9.998e-05,2,"2025-01-12T05:10:41.292",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596000,1736658641301,-636.03,9.998e-05,2,"2025-01-12T05:10:41.301",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596001,1736658641310,-500.0,9.998e-05,2,"2025-01-12T05:10:41.310",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596002,1736658641320,-909.06,9.998e-05,2,"2025-01-12T05:10:41.320",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596003,1736658641329,-328.052216,9.998e-05,2,"2025-01-12T05:10:41.329",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596004,1736658641338,-1091.48,9.998e-05,2,"2025-01-12T05:10:41.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596005,1736658641347,-405.884316,9.998e-05,2,"2025-01-12T05:10:41.347",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596006,1736658641356,-515.83,9.998e-05,2,"2025-01-12T05:10:41.356",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596007,1736658641366,-1066.05931314,9.999e-05,3,"2025-01-12T05:10:41.366",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596008,1736658641375,-1066.05931311,9.999e-05,3,"2025-01-12T05:10:41.375",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596009,1736658641384,-1066.05931314,9.999e-05,3,"2025-01-12T05:10:41.384",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596010,1736658641393,-1066.05931314,9.999e-05,3,"2025-01-12T05:10:41.393",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596011,1736658641402,-1066.05931314,9.999e-05,3,"2025-01-12T05:10:41.402",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596012,1736658641411,-1066.05931314,9.999e-05,3,"2025-01-12T05:10:41.411",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596013,1736658641420,-500.0,9.999e-05,2,"2025-01-12T05:10:41.420",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596014,1736658641430,-1442.83,9.999e-05,2,"2025-01-12T05:10:41.430",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596015,1736658641439,-962.22,9.999e-05,2,"2025-01-12T05:10:41.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596016,1736658641448,-150.0,9.999e-05,2,"2025-01-12T05:10:41.448",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596017,1736658641457,-150.0,9.999e-05,2,"2025-01-12T05:10:41.457",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596018,1736658641467,-150.0,9.999e-05,2,"2025-01-12T05:10:41.467",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596019,1736658641476,-2015.0,9.999e-05,2,"2025-01-12T05:10:41.476",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596020,1736658641485,-1266.166,9.999e-05,2,"2025-01-12T05:10:41.485",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596021,1736658641494,-1861.0,9.999e-05,2,"2025-01-12T05:10:41.494",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596022,1736658641504,-1259.0,9.999e-05,2,"2025-01-12T05:10:41.504",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596023,1736658641513,-914.595,9.999e-05,2,"2025-01-12T05:10:41.513",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596024,1736658641522,-820.0,9.999e-05,2,"2025-01-12T05:10:41.522",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596025,1736658641532,-537.0,9.999e-05,2,"2025-01-12T05:10:41.532",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596026,1736658641541,-3977.0,9.999e-05,2,"2025-01-12T05:10:41.541",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596027,1736658641550,-9624.0,9.999e-05,2,"2025-01-12T05:10:41.550",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596028,1736658641559,-150.0,9.999e-05,2,"2025-01-12T05:10:41.559",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596029,1736658641569,-593.528,9.999e-05,2,"2025-01-12T05:10:41.569",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596030,1736658641579,-42392.7007721,0.0001,2,"2025-01-12T05:10:41.579",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596031,1736658641619,-342.108,0.0001,2,"2025-01-12T05:10:41.619",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596032,1736658641646,-3164.80980677,0.0001,2,"2025-01-12T05:10:41.646",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596038,1736658643083,-13131.96490288,0.0001,2,"2025-01-12T05:10:43.083",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596039,1736658643244,-329.19,0.0001,2,"2025-01-12T05:10:43.244",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596040,1736658643256,-12299.65684619,0.0001,2,"2025-01-12T05:10:43.256",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596041,1736658643267,-3281.28781095,0.0001,2,"2025-01-12T05:10:43.267",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596042,1736658643279,-2847.59268996,0.0001,2,"2025-01-12T05:10:43.279",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596043,1736658643300,-5189.4370075,0.0001,2,"2025-01-12T05:10:43.300",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596047,1736658646032,-500.0,9.995e-05,2,"2025-01-12T05:10:46.032",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596048,1736658646042,-500.0,9.997e-05,2,"2025-01-12T05:10:46.042",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596049,1736658646052,-717.1631246,0.0001,2,"2025-01-12T05:10:46.052",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596050,1736658646065,-6660.0,0.0001,2,"2025-01-12T05:10:46.065",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596051,1736658646088,-388.91935723,0.0001,2,"2025-01-12T05:10:46.088",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596052,1736658646145,-11906.29051931,0.0001,2,"2025-01-12T05:10:46.145",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596053,1736658646200,-625.32029203,0.0001,2,"2025-01-12T05:10:46.200",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596054,1736658684099,1144.66,8.219e-05,2,"2025-01-12T05:11:24.099",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596055,1736658734624,500.0,8.464e-05,2,"2025-01-12T05:12:14.624",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596056,1736658735222,500.0,8.464e-05,2,"2025-01-12T05:12:15.222",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596058,1736659533486,1154.79,8.219e-05,2,"2025-01-12T05:25:33.486",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596085,1736659832165,-250.0,8.673e-05,2,"2025-01-12T05:30:32.165",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596086,1736659832176,-250.0,8.676e-05,2,"2025-01-12T05:30:32.176",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596087,1736659832185,-1000.0,8.809e-05,2,"2025-01-12T05:30:32.185",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596088,1736659832195,-150.0,8.933e-05,2,"2025-01-12T05:30:32.195",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596089,1736659832206,-150.0,9e-05,2,"2025-01-12T05:30:32.206",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596090,1736659832216,-150.0,9e-05,2,"2025-01-12T05:30:32.216",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596091,1736659832227,-150.52986476,9e-05,2,"2025-01-12T05:30:32.227",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596092,1736659832236,-150.14260049,9e-05,2,"2025-01-12T05:30:32.236",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596093,1736659832245,-150.0,9e-05,2,"2025-01-12T05:30:32.245",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596094,1736659832254,-284.54368761,9e-05,2,"2025-01-12T05:30:32.254",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596095,1736659832264,-169.01579114,9e-05,2,"2025-01-12T05:30:32.264",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596096,1736659832273,-150.0,9e-05,2,"2025-01-12T05:30:32.273",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596097,1736659832284,-150.17197975,9e-05,2,"2025-01-12T05:30:32.284",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596098,1736659832294,-158.78090631,9e-05,2,"2025-01-12T05:30:32.294",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596099,1736659832304,-171.77794359,9e-05,2,"2025-01-12T05:30:32.304",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596100,1736659832314,-150.10418721,9e-05,2,"2025-01-12T05:30:32.314",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596101,1736659832323,-150.0,9e-05,2,"2025-01-12T05:30:32.323",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596102,1736659832333,-167.09,9.031e-05,2,"2025-01-12T05:30:32.333",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596103,1736659832343,-250.0,9.06e-05,2,"2025-01-12T05:30:32.343",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596104,1736659832352,-589.38647202,9.098e-05,2,"2025-01-12T05:30:32.352",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596105,1736659832364,-345.08781611,9.098e-05,2,"2025-01-12T05:30:32.364",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596106,1736659832397,-523.0307022,9.098e-05,2,"2025-01-12T05:30:32.397",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596107,1736659832447,-3900.93500967,9.098e-05,2,"2025-01-12T05:30:32.447",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596108,1736659832457,-192.48,9.098e-05,2,"2025-01-12T05:30:32.457",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596109,1736659832467,-212.67,9.119e-05,2,"2025-01-12T05:30:32.467",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596110,1736659832477,-168.56,9.197e-05,2,"2025-01-12T05:30:32.477",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596111,1736659832486,-150.0,9.258e-05,2,"2025-01-12T05:30:32.486",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596112,1736659832495,-150.0,9.333e-05,2,"2025-01-12T05:30:32.495",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596113,1736659832506,-150.0,9.365e-05,2,"2025-01-12T05:30:32.506",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596114,1736659832517,-150.0,9.373e-05,2,"2025-01-12T05:30:32.517",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596115,1736659832527,-150.0,9.419e-05,2,"2025-01-12T05:30:32.527",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596116,1736659832537,-336.35499033,9.5e-05,2,"2025-01-12T05:30:32.537",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596117,1736659832558,-124.23500967,9.5e-05,2,"2025-01-12T05:30:32.558",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596118,1736659832568,-300.0,9.598e-05,2,"2025-01-12T05:30:32.568",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596119,1736659832579,-150.0,9.667e-05,2,"2025-01-12T05:30:32.579",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596120,1736659832591,-150.0,9.798e-05,2,"2025-01-12T05:30:32.591",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596121,1736659832600,-500.0,9.799e-05,2,"2025-01-12T05:30:32.600",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596122,1736659832610,-2189.84,9.799e-05,2,"2025-01-12T05:30:32.610",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596123,1736659832625,-3200.69,9.799e-05,2,"2025-01-12T05:30:32.625",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596125,1736659832634,-1953.98,9.799e-05,2,"2025-01-12T05:30:32.634",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596127,1736659832643,-500.0,9.799e-05,2,"2025-01-12T05:30:32.643",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596129,1736659832652,-1236.25,9.799e-05,2,"2025-01-12T05:30:32.652",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596131,1736659832662,-3329.24,9.799e-05,2,"2025-01-12T05:30:32.662",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596133,1736659832672,-500.0,9.799e-05,2,"2025-01-12T05:30:32.672",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596135,1736659832681,-500.0,9.799e-05,2,"2025-01-12T05:30:32.681",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596137,1736659832691,-1158.79,9.799e-05,2,"2025-01-12T05:30:32.691",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596139,1736659832701,-500.0,9.799e-05,2,"2025-01-12T05:30:32.701",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596141,1736659832711,-500.0,9.799e-05,2,"2025-01-12T05:30:32.711",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596143,1736659832721,-724.00338828,9.8e-05,2,"2025-01-12T05:30:32.721",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596257,1736659838064,-500.0,9.799e-05,2,"2025-01-12T05:30:38.064",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596258,1736659838075,-512.1685,9.799e-05,2,"2025-01-12T05:30:38.075",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596259,1736659838086,-1339.80638586,9.799e-05,2,"2025-01-12T05:30:38.086",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596260,1736659838134,-197.23511414,9.799e-05,2,"2025-01-12T05:30:38.134",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596261,1736659838144,-500.0,9.799e-05,2,"2025-01-12T05:30:38.144",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596262,1736659838155,-6416.11903496,9.8e-05,2,"2025-01-12T05:30:38.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596263,1736659838301,-1069.24918654,9.8e-05,2,"2025-01-12T05:30:38.301",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596329,1736659840242,-978.24000001,9.8e-05,2,"2025-01-12T05:30:40.242",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596330,1736659840253,-395.251,9.8e-05,2,"2025-01-12T05:30:40.253",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596331,1736659840302,-375.46144289,9.8e-05,2,"2025-01-12T05:30:40.302",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596332,1736659840416,-397371.52667278,9.8e-05,2,"2025-01-12T05:30:40.416",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596333,1736659840426,-3201.0931,9.8e-05,2,"2025-01-12T05:30:40.426",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596334,1736659840435,-152.0,9.819e-05,3,"2025-01-12T05:30:40.435",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596335,1736659840444,-2099.4621,9.9e-05,2,"2025-01-12T05:30:40.444",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596336,1736659840453,-96540.95451701,9.9e-05,2,"2025-01-12T05:30:40.453",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596337,1736659840462,-2777.78784699,9.907e-05,2,"2025-01-12T05:30:40.462",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596338,1736659840471,-1000.0,9.91e-05,2,"2025-01-12T05:30:40.471",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596339,1736659840480,-500.0,9.973e-05,2,"2025-01-12T05:30:40.480",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596340,1736659840489,-1779.792,9.994e-05,2,"2025-01-12T05:30:40.489",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596341,1736659840497,-150.287,9.994e-05,2,"2025-01-12T05:30:40.497",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596342,1736659840506,-880.58,9.995e-05,2,"2025-01-12T05:30:40.506",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596343,1736659840515,-767.06,9.995e-05,2,"2025-01-12T05:30:40.515",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596344,1736659840524,-500.0,9.995e-05,2,"2025-01-12T05:30:40.524",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596345,1736659840533,-1319.32,9.995e-05,2,"2025-01-12T05:30:40.533",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596346,1736659840542,-645.49,9.995e-05,2,"2025-01-12T05:30:40.542",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596347,1736659840551,-1245.77,9.995e-05,2,"2025-01-12T05:30:40.551",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596348,1736659840560,-864.69,9.995e-05,2,"2025-01-12T05:30:40.560",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596349,1736659840568,-1286.06,9.995e-05,2,"2025-01-12T05:30:40.568",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596350,1736659840577,-1584.3,9.995e-05,2,"2025-01-12T05:30:40.577",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596352,1736659840586,-1753.34,9.995e-05,2,"2025-01-12T05:30:40.586",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596354,1736659840595,-500.0,9.996e-05,2,"2025-01-12T05:30:40.595",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596356,1736659840604,-557.2,9.996e-05,2,"2025-01-12T05:30:40.604",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596357,1736659840613,-500.0,9.996e-05,2,"2025-01-12T05:30:40.613",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596359,1736659840626,-689.43,9.996e-05,2,"2025-01-12T05:30:40.626",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596361,1736659840635,-676.6,9.996e-05,2,"2025-01-12T05:30:40.635",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596363,1736659840644,-500.0,9.996e-05,2,"2025-01-12T05:30:40.644",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596365,1736659840653,-500.0,9.996e-05,2,"2025-01-12T05:30:40.653",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596367,1736659840662,-620.91,9.996e-05,2,"2025-01-12T05:30:40.662",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596369,1736659840671,-500.0,9.996e-05,2,"2025-01-12T05:30:40.671",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596371,1736659840680,-697.45,9.996e-05,2,"2025-01-12T05:30:40.680",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596373,1736659840689,-500.0,9.996e-05,2,"2025-01-12T05:30:40.689",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596375,1736659840699,-528.61,9.996e-05,2,"2025-01-12T05:30:40.699",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596377,1736659840708,-500.0,9.996e-05,2,"2025-01-12T05:30:40.708",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596379,1736659840718,-719.41,9.996e-05,2,"2025-01-12T05:30:40.718",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596381,1736659840727,-500.0,9.996e-05,2,"2025-01-12T05:30:40.727",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596383,1736659840736,-2612.62,9.996e-05,2,"2025-01-12T05:30:40.736",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596385,1736659840745,-500.0,9.996e-05,2,"2025-01-12T05:30:40.745",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596387,1736659840754,-500.0,9.996e-05,2,"2025-01-12T05:30:40.754",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596389,1736659840763,-500.0,9.996e-05,2,"2025-01-12T05:30:40.763",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596391,1736659840772,-521.1,9.996e-05,2,"2025-01-12T05:30:40.772",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596393,1736659840781,-6941.74,9.996e-05,2,"2025-01-12T05:30:40.781",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596395,1736659840790,-500.0,9.996e-05,2,"2025-01-12T05:30:40.790",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596397,1736659840800,-500.0,9.996e-05,2,"2025-01-12T05:30:40.800",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596399,1736659840809,-500.0,9.996e-05,2,"2025-01-12T05:30:40.809",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596401,1736659840818,-500.0,9.996e-05,2,"2025-01-12T05:30:40.818",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596403,1736659840827,-771.86,9.996e-05,2,"2025-01-12T05:30:40.827",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596405,1736659840836,-500.0,9.996e-05,2,"2025-01-12T05:30:40.836",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596407,1736659840845,-657.35,9.996e-05,2,"2025-01-12T05:30:40.845",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596409,1736659840854,-1137.38,9.996e-05,2,"2025-01-12T05:30:40.854",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596411,1736659840863,-500.0,9.996e-05,2,"2025-01-12T05:30:40.863",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596413,1736659840872,-500.0,9.996e-05,2,"2025-01-12T05:30:40.872",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596415,1736659840881,-627.88,9.996e-05,2,"2025-01-12T05:30:40.881",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596417,1736659840890,-506.40126347,9.996e-05,2,"2025-01-12T05:30:40.890",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596419,1736659840899,-700.85,9.996e-05,2,"2025-01-12T05:30:40.899",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596421,1736659840908,-500.0,9.996e-05,2,"2025-01-12T05:30:40.908",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596423,1736659840917,-500.0,9.996e-05,2,"2025-01-12T05:30:40.917",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596425,1736659840927,-500.0,9.996e-05,2,"2025-01-12T05:30:40.927",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596427,1736659840935,-723.76,9.996e-05,2,"2025-01-12T05:30:40.935",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596429,1736659840945,-806.41,9.996e-05,2,"2025-01-12T05:30:40.945",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596431,1736659840954,-500.0,9.996e-05,2,"2025-01-12T05:30:40.954",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596433,1736659840964,-569.09,9.996e-05,2,"2025-01-12T05:30:40.964",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596435,1736659840973,-500.0,9.996e-05,2,"2025-01-12T05:30:40.973",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596437,1736659840982,-561.69,9.996e-05,2,"2025-01-12T05:30:40.982",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596439,1736659840992,-500.0,9.996e-05,2,"2025-01-12T05:30:40.992",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596441,1736659841001,-633.04,9.996e-05,2,"2025-01-12T05:30:41.001",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596443,1736659841010,-500.46,9.996e-05,2,"2025-01-12T05:30:41.010",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596445,1736659841019,-500.0,9.996e-05,2,"2025-01-12T05:30:41.019",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596447,1736659841028,-1016.67,9.996e-05,2,"2025-01-12T05:30:41.028",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596449,1736659841036,-500.0,9.996e-05,2,"2025-01-12T05:30:41.036",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596451,1736659841045,-885.93,9.996e-05,2,"2025-01-12T05:30:41.045",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596452,1736659841054,-2604.65,9.996e-05,2,"2025-01-12T05:30:41.054",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596454,1736659841063,-653.53,9.996e-05,2,"2025-01-12T05:30:41.063",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596456,1736659841072,-737.91,9.996e-05,2,"2025-01-12T05:30:41.072",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596458,1736659841082,-1052.99,9.996e-05,2,"2025-01-12T05:30:41.082",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596460,1736659841092,-500.0,9.996e-05,2,"2025-01-12T05:30:41.092",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596462,1736659841101,-500.0,9.996e-05,2,"2025-01-12T05:30:41.101",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596464,1736659841110,-2912.32,9.996e-05,2,"2025-01-12T05:30:41.110",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596466,1736659841119,-1539.58,9.996e-05,2,"2025-01-12T05:30:41.119",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596468,1736659841128,-697.71,9.996e-05,2,"2025-01-12T05:30:41.128",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596470,1736659841136,-500.0,9.996e-05,2,"2025-01-12T05:30:41.136",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596472,1736659841145,-854.66,9.996e-05,2,"2025-01-12T05:30:41.145",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596474,1736659841154,-528.74,9.996e-05,2,"2025-01-12T05:30:41.154",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596476,1736659841163,-500.0,9.996e-05,2,"2025-01-12T05:30:41.163",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596478,1736659841172,-973.65,9.996e-05,2,"2025-01-12T05:30:41.172",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596480,1736659841181,-754.06,9.996e-05,2,"2025-01-12T05:30:41.181",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596482,1736659841190,-3034.75,9.996e-05,2,"2025-01-12T05:30:41.190",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596484,1736659841200,-500.0,9.996e-05,2,"2025-01-12T05:30:41.200",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596486,1736659841209,-500.0,9.996e-05,2,"2025-01-12T05:30:41.209",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596488,1736659841218,-941.67,9.996e-05,2,"2025-01-12T05:30:41.218",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596490,1736659841227,-500.0,9.996e-05,2,"2025-01-12T05:30:41.227",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596492,1736659841236,-500.0,9.996e-05,2,"2025-01-12T05:30:41.236",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596494,1736659841245,-500.0,9.996e-05,2,"2025-01-12T05:30:41.245",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596496,1736659841255,-3121.87,9.996e-05,2,"2025-01-12T05:30:41.255",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596498,1736659841263,-500.0,9.996e-05,2,"2025-01-12T05:30:41.263",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596500,1736659841272,-1408.29,9.996e-05,2,"2025-01-12T05:30:41.272",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596502,1736659841281,-500.0,9.996e-05,2,"2025-01-12T05:30:41.281",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596504,1736659841290,-544.14,9.996e-05,2,"2025-01-12T05:30:41.290",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596506,1736659841299,-998.44,9.996e-05,2,"2025-01-12T05:30:41.299",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596508,1736659841308,-1237.05,9.996e-05,2,"2025-01-12T05:30:41.308",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596510,1736659841318,-500.0,9.996e-05,2,"2025-01-12T05:30:41.318",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596512,1736659841326,-794.73,9.996e-05,2,"2025-01-12T05:30:41.326",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596514,1736659841335,-1045.68,9.996e-05,2,"2025-01-12T05:30:41.335",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596515,1736659841344,-1555.44,9.996e-05,2,"2025-01-12T05:30:41.344",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596517,1736659841353,-1050.73,9.996e-05,2,"2025-01-12T05:30:41.353",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596519,1736659841362,-1991.82,9.996e-05,2,"2025-01-12T05:30:41.362",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596522,1736659841373,-1448.66,9.996e-05,2,"2025-01-12T05:30:41.373",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596524,1736659841382,-500.0,9.996e-05,2,"2025-01-12T05:30:41.382",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596525,1736659841391,-591.34,9.996e-05,2,"2025-01-12T05:30:41.391",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596527,1736659841400,-2015.91,9.996e-05,2,"2025-01-12T05:30:41.400",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596529,1736659841409,-500.0,9.996e-05,2,"2025-01-12T05:30:41.409",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596531,1736659841418,-514.73,9.996e-05,2,"2025-01-12T05:30:41.418",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596533,1736659841427,-500.0,9.996e-05,2,"2025-01-12T05:30:41.427",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596535,1736659841436,-4010.28,9.996e-05,2,"2025-01-12T05:30:41.436",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596537,1736659841445,-1000.0,9.996e-05,2,"2025-01-12T05:30:41.445",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596539,1736659841454,-543.29,9.996e-05,2,"2025-01-12T05:30:41.454",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596541,1736659841463,-1526.67,9.996e-05,2,"2025-01-12T05:30:41.463",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596543,1736659841472,-970.0,9.996e-05,2,"2025-01-12T05:30:41.472",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596545,1736659841482,-701.03,9.996e-05,2,"2025-01-12T05:30:41.482",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596548,1736659841491,-500.0,9.997e-05,2,"2025-01-12T05:30:41.491",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596549,1736659841501,-2357.19,9.997e-05,2,"2025-01-12T05:30:41.501",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596551,1736659841510,-1597.31,9.997e-05,2,"2025-01-12T05:30:41.510",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596553,1736659841519,-500.0,9.997e-05,2,"2025-01-12T05:30:41.519",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596555,1736659841528,-500.0,9.997e-05,2,"2025-01-12T05:30:41.528",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596558,1736659841537,-500.0,9.997e-05,2,"2025-01-12T05:30:41.537",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596560,1736659841546,-500.0,9.997e-05,2,"2025-01-12T05:30:41.546",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596561,1736659841555,-500.0,9.997e-05,2,"2025-01-12T05:30:41.555",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596563,1736659841565,-500.0,9.997e-05,2,"2025-01-12T05:30:41.565",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596565,1736659841575,-641.22580004,9.997e-05,2,"2025-01-12T05:30:41.575",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596567,1736659841586,-500.0,9.997e-05,2,"2025-01-12T05:30:41.586",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596570,1736659841595,-500.0,9.997e-05,2,"2025-01-12T05:30:41.595",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596571,1736659841607,-500.0,9.997e-05,2,"2025-01-12T05:30:41.607",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596594,1736659841810,-500.0,9.997e-05,2,"2025-01-12T05:30:41.810",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596596,1736659841820,-500.0,9.997e-05,2,"2025-01-12T05:30:41.820",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596598,1736659841828,-500.0,9.997e-05,2,"2025-01-12T05:30:41.828",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596600,1736659841838,-560.48737679,9.997e-05,2,"2025-01-12T05:30:41.838",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596602,1736659841847,-500.0,9.997e-05,2,"2025-01-12T05:30:41.847",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596604,1736659841856,-500.0,9.997e-05,2,"2025-01-12T05:30:41.856",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596606,1736659841865,-500.0,9.997e-05,2,"2025-01-12T05:30:41.865",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596608,1736659841874,-500.0,9.997e-05,2,"2025-01-12T05:30:41.874",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596610,1736659841883,-630.46777791,9.997e-05,2,"2025-01-12T05:30:41.883",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596612,1736659841891,-500.0,9.997e-05,2,"2025-01-12T05:30:41.891",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596614,1736659841901,-500.0,9.997e-05,2,"2025-01-12T05:30:41.901",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596616,1736659841910,-500.0,9.997e-05,2,"2025-01-12T05:30:41.910",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596618,1736659841919,-500.0,9.997e-05,2,"2025-01-12T05:30:41.919",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596620,1736659841927,-500.0,9.997e-05,2,"2025-01-12T05:30:41.927",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596622,1736659841936,-500.0,9.997e-05,2,"2025-01-12T05:30:41.936",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596624,1736659841945,-500.0,9.997e-05,2,"2025-01-12T05:30:41.945",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596626,1736659841955,-500.0,9.997e-05,2,"2025-01-12T05:30:41.955",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596628,1736659841963,-500.0,9.997e-05,2,"2025-01-12T05:30:41.963",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596630,1736659841973,-500.0,9.997e-05,2,"2025-01-12T05:30:41.973",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596632,1736659841982,-500.0,9.997e-05,2,"2025-01-12T05:30:41.982",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596634,1736659841991,-792.35,9.997e-05,2,"2025-01-12T05:30:41.991",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596636,1736659842000,-500.0,9.997e-05,2,"2025-01-12T05:30:42.000",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596638,1736659842009,-575.99,9.997e-05,2,"2025-01-12T05:30:42.009",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596640,1736659842018,-500.0,9.997e-05,2,"2025-01-12T05:30:42.018",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596642,1736659842027,-726.67,9.997e-05,2,"2025-01-12T05:30:42.027",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596644,1736659842036,-500.0,9.997e-05,2,"2025-01-12T05:30:42.036",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596646,1736659842046,-716.62,9.997e-05,2,"2025-01-12T05:30:42.046",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596648,1736659842055,-587.75,9.997e-05,2,"2025-01-12T05:30:42.055",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596650,1736659842064,-510.09,9.997e-05,2,"2025-01-12T05:30:42.064",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596652,1736659842073,-830.0,9.997e-05,2,"2025-01-12T05:30:42.073",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596654,1736659842083,-500.0,9.997e-05,2,"2025-01-12T05:30:42.083",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596656,1736659842092,-500.0,9.997e-05,2,"2025-01-12T05:30:42.092",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596658,1736659842102,-500.0,9.997e-05,2,"2025-01-12T05:30:42.102",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596660,1736659842111,-500.0,9.997e-05,2,"2025-01-12T05:30:42.111",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596662,1736659842120,-959.67,9.997e-05,2,"2025-01-12T05:30:42.120",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596664,1736659842130,-525.37,9.997e-05,2,"2025-01-12T05:30:42.130",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596666,1736659842138,-873.1,9.997e-05,2,"2025-01-12T05:30:42.138",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596668,1736659842148,-500.0,9.997e-05,2,"2025-01-12T05:30:42.148",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596669,1736659842157,-980.63,9.997e-05,2,"2025-01-12T05:30:42.157",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596670,1736659842165,-500.0,9.997e-05,2,"2025-01-12T05:30:42.165",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596671,1736659842175,-500.0,9.997e-05,2,"2025-01-12T05:30:42.175",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596672,1736659842183,-665.19,9.997e-05,2,"2025-01-12T05:30:42.183",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596673,1736659842192,-500.0,9.997e-05,2,"2025-01-12T05:30:42.192",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596674,1736659842202,-500.0,9.997e-05,2,"2025-01-12T05:30:42.202",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596675,1736659842210,-1576.02,9.997e-05,2,"2025-01-12T05:30:42.210",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596676,1736659842220,-500.0,9.997e-05,2,"2025-01-12T05:30:42.220",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596677,1736659842228,-803.21,9.997e-05,2,"2025-01-12T05:30:42.228",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596679,1736659842237,-2258.64,9.997e-05,2,"2025-01-12T05:30:42.237",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596681,1736659842246,-500.0,9.998e-05,2,"2025-01-12T05:30:42.246",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596682,1736659842256,-942.56,9.998e-05,2,"2025-01-12T05:30:42.256",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596684,1736659842265,-764.32,9.998e-05,2,"2025-01-12T05:30:42.265",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596686,1736659842274,-500.0,9.998e-05,2,"2025-01-12T05:30:42.274",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596688,1736659842284,-583.63,9.998e-05,2,"2025-01-12T05:30:42.284",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596690,1736659842293,-500.0,9.998e-05,2,"2025-01-12T05:30:42.293",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596692,1736659842302,-500.0,9.998e-05,2,"2025-01-12T05:30:42.302",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596694,1736659842311,-1012.55,9.998e-05,2,"2025-01-12T05:30:42.311",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596697,1736659842320,-663.22,9.998e-05,2,"2025-01-12T05:30:42.320",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596699,1736659842329,-788.28,9.998e-05,2,"2025-01-12T05:30:42.329",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596701,1736659842338,-877.76,9.998e-05,2,"2025-01-12T05:30:42.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596703,1736659842347,-573.64,9.998e-05,2,"2025-01-12T05:30:42.347",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596705,1736659842356,-500.0,9.998e-05,2,"2025-01-12T05:30:42.356",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596706,1736659842366,-500.0,9.998e-05,2,"2025-01-12T05:30:42.366",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596708,1736659842375,-500.0,9.998e-05,2,"2025-01-12T05:30:42.375",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596710,1736659842384,-641.83,9.998e-05,2,"2025-01-12T05:30:42.384",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596712,1736659842393,-500.0,9.998e-05,2,"2025-01-12T05:30:42.393",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596714,1736659842402,-806.4,9.998e-05,2,"2025-01-12T05:30:42.402",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596716,1736659842411,-857.54,9.998e-05,2,"2025-01-12T05:30:42.411",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596718,1736659842420,-500.0,9.998e-05,2,"2025-01-12T05:30:42.420",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596720,1736659842429,-714.75,9.998e-05,2,"2025-01-12T05:30:42.429",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596722,1736659842439,-500.0,9.998e-05,2,"2025-01-12T05:30:42.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596724,1736659842448,-500.0,9.998e-05,2,"2025-01-12T05:30:42.448",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596726,1736659842457,-500.0,9.998e-05,2,"2025-01-12T05:30:42.457",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596728,1736659842466,-500.0,9.998e-05,2,"2025-01-12T05:30:42.466",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596730,1736659842475,-500.0,9.998e-05,2,"2025-01-12T05:30:42.475",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596732,1736659842483,-848.28,9.998e-05,2,"2025-01-12T05:30:42.483",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596734,1736659842492,-500.0,9.998e-05,2,"2025-01-12T05:30:42.492",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596736,1736659842501,-500.0,9.998e-05,2,"2025-01-12T05:30:42.501",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596738,1736659842510,-500.0,9.998e-05,2,"2025-01-12T05:30:42.510",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596740,1736659842519,-542.8,9.998e-05,2,"2025-01-12T05:30:42.519",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596742,1736659842528,-843.87,9.998e-05,2,"2025-01-12T05:30:42.528",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596744,1736659842537,-805.71,9.998e-05,2,"2025-01-12T05:30:42.537",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596746,1736659842546,-500.0,9.998e-05,2,"2025-01-12T05:30:42.546",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596748,1736659842555,-500.0,9.998e-05,2,"2025-01-12T05:30:42.555",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596750,1736659842564,-933.57,9.998e-05,2,"2025-01-12T05:30:42.564",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596752,1736659842573,-500.0,9.998e-05,2,"2025-01-12T05:30:42.573",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596754,1736659842582,-625.23,9.998e-05,2,"2025-01-12T05:30:42.582",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596756,1736659842591,-229.43426445,9.998e-05,2,"2025-01-12T05:30:42.591",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596758,1736659842601,-500.0,9.998e-05,2,"2025-01-12T05:30:42.601",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596760,1736659842609,-500.0,9.998e-05,2,"2025-01-12T05:30:42.609",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596762,1736659842621,-934.14,9.998e-05,2,"2025-01-12T05:30:42.621",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596764,1736659842630,-500.0,9.998e-05,2,"2025-01-12T05:30:42.630",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596766,1736659842638,-500.0,9.998e-05,2,"2025-01-12T05:30:42.638",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596768,1736659842647,-3754.06,9.998e-05,2,"2025-01-12T05:30:42.647",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596770,1736659842656,-500.0,9.998e-05,2,"2025-01-12T05:30:42.656",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596772,1736659842666,-500.0,9.998e-05,2,"2025-01-12T05:30:42.666",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596774,1736659842676,-500.0,9.998e-05,2,"2025-01-12T05:30:42.676",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596776,1736659842685,-500.0,9.998e-05,2,"2025-01-12T05:30:42.685",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596778,1736659842694,-794.83,9.998e-05,2,"2025-01-12T05:30:42.694",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596779,1736659842704,-500.0,9.998e-05,2,"2025-01-12T05:30:42.704",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596781,1736659842714,-714.82,9.998e-05,2,"2025-01-12T05:30:42.714",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596783,1736659842723,-500.0,9.998e-05,2,"2025-01-12T05:30:42.723",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596785,1736659842732,-826.19,9.998e-05,2,"2025-01-12T05:30:42.732",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596787,1736659842742,-500.0,9.998e-05,2,"2025-01-12T05:30:42.742",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596789,1736659842751,-699.31,9.998e-05,2,"2025-01-12T05:30:42.751",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596791,1736659842761,-735.35,9.998e-05,2,"2025-01-12T05:30:42.761",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596792,1736659842770,-2546.9,9.998e-05,2,"2025-01-12T05:30:42.770",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596793,1736659842779,-625.36,9.998e-05,2,"2025-01-12T05:30:42.779",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596794,1736659842788,-3093.34,9.998e-05,2,"2025-01-12T05:30:42.788",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596795,1736659842797,-500.0,9.998e-05,2,"2025-01-12T05:30:42.797",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596796,1736659842807,-799.64,9.998e-05,2,"2025-01-12T05:30:42.807",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596797,1736659842817,-1286.8,9.998e-05,2,"2025-01-12T05:30:42.817",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596798,1736659842826,-500.0,9.998e-05,2,"2025-01-12T05:30:42.826",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596799,1736659842835,-500.0,9.998e-05,2,"2025-01-12T05:30:42.835",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596800,1736659842845,-6640.37,9.998e-05,2,"2025-01-12T05:30:42.845",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596801,1736659842855,-500.0,9.998e-05,2,"2025-01-12T05:30:42.855",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596802,1736659842864,-178.35021467,9.998e-05,2,"2025-01-12T05:30:42.864",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596803,1736659842873,-769.12,9.998e-05,2,"2025-01-12T05:30:42.873",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596804,1736659842883,-520.62,9.998e-05,2,"2025-01-12T05:30:42.883",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596805,1736659842892,-706.43,9.998e-05,2,"2025-01-12T05:30:42.892",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596806,1736659842902,-1137.99,9.998e-05,2,"2025-01-12T05:30:42.902",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596807,1736659842911,-500.0,9.998e-05,2,"2025-01-12T05:30:42.911",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596808,1736659842920,-2110.9,9.998e-05,2,"2025-01-12T05:30:42.920",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596809,1736659842929,-500.0,9.998e-05,2,"2025-01-12T05:30:42.929",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596810,1736659842938,-640.84,9.998e-05,2,"2025-01-12T05:30:42.938",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596811,1736659842947,-500.0,9.998e-05,2,"2025-01-12T05:30:42.947",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596812,1736659842956,-500.0,9.998e-05,2,"2025-01-12T05:30:42.956",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596813,1736659842965,-874.7,9.998e-05,2,"2025-01-12T05:30:42.965",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596814,1736659842974,-4019.97,9.998e-05,2,"2025-01-12T05:30:42.974",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596815,1736659842983,-4138.03,9.998e-05,2,"2025-01-12T05:30:42.983",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596816,1736659842994,-500.0,9.998e-05,2,"2025-01-12T05:30:42.994",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596817,1736659843003,-863.7,9.998e-05,2,"2025-01-12T05:30:43.003",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596818,1736659843012,-1244.11,9.998e-05,2,"2025-01-12T05:30:43.012",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596819,1736659843022,-801.56,9.998e-05,2,"2025-01-12T05:30:43.022",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596820,1736659843032,-831.37,9.998e-05,2,"2025-01-12T05:30:43.032",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596821,1736659843041,-2467.19,9.998e-05,2,"2025-01-12T05:30:43.041",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596822,1736659843050,-1975.54,9.998e-05,2,"2025-01-12T05:30:43.050",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596823,1736659843059,-920.32,9.998e-05,2,"2025-01-12T05:30:43.059",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596824,1736659843069,-571.08,9.998e-05,2,"2025-01-12T05:30:43.069",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596825,1736659843079,-500.0,9.998e-05,2,"2025-01-12T05:30:43.079",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596826,1736659843088,-590.8,9.998e-05,2,"2025-01-12T05:30:43.088",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596827,1736659843098,-500.0,9.998e-05,2,"2025-01-12T05:30:43.098",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596828,1736659843107,-1465.92,9.998e-05,2,"2025-01-12T05:30:43.107",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596829,1736659843116,-1269.4,9.999e-05,2,"2025-01-12T05:30:43.116",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596830,1736659843125,-456.43371346,9.999e-05,2,"2025-01-12T05:30:43.125",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596831,1736659843134,-941.06,9.999e-05,2,"2025-01-12T05:30:43.134",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596832,1736659843143,-500.0,9.999e-05,2,"2025-01-12T05:30:43.143",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596833,1736659843152,-500.0,9.999e-05,2,"2025-01-12T05:30:43.152",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596834,1736659843161,-500.0,9.999e-05,2,"2025-01-12T05:30:43.161",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596835,1736659843170,-512.8783389,9.999e-05,2,"2025-01-12T05:30:43.170",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596836,1736659843179,-500.0,9.999e-05,2,"2025-01-12T05:30:43.179",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596837,1736659843188,-755.81,9.999e-05,2,"2025-01-12T05:30:43.188",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596838,1736659843197,-500.0,9.999e-05,2,"2025-01-12T05:30:43.197",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596840,1736659843206,-500.0,9.999e-05,2,"2025-01-12T05:30:43.206",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596841,1736659843215,-1504.58,9.999e-05,2,"2025-01-12T05:30:43.215",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596842,1736659843224,-500.0,9.999e-05,2,"2025-01-12T05:30:43.224",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596843,1736659843234,-500.0,9.999e-05,2,"2025-01-12T05:30:43.234",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596844,1736659843244,-500.0,9.999e-05,2,"2025-01-12T05:30:43.244",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596845,1736659843253,-503.58228007,9.999e-05,2,"2025-01-12T05:30:43.253",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596846,1736659843262,-500.0,9.999e-05,2,"2025-01-12T05:30:43.262",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596847,1736659843271,-500.0,9.999e-05,2,"2025-01-12T05:30:43.271",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596848,1736659843280,-500.0,9.999e-05,2,"2025-01-12T05:30:43.280",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596849,1736659843289,-1113.97,9.999e-05,2,"2025-01-12T05:30:43.289",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596850,1736659843299,-500.0,9.999e-05,2,"2025-01-12T05:30:43.299",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596851,1736659843308,-500.0,9.999e-05,2,"2025-01-12T05:30:43.308",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596852,1736659843317,-500.0,9.999e-05,2,"2025-01-12T05:30:43.317",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596853,1736659843326,-500.0,9.999e-05,2,"2025-01-12T05:30:43.326",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596854,1736659843335,-815.71,9.999e-05,2,"2025-01-12T05:30:43.335",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596855,1736659843344,-500.0,9.999e-05,2,"2025-01-12T05:30:43.344",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596856,1736659843353,-500.0,9.999e-05,2,"2025-01-12T05:30:43.353",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596857,1736659843362,-500.0,9.999e-05,2,"2025-01-12T05:30:43.362",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596858,1736659843371,-500.0,9.999e-05,2,"2025-01-12T05:30:43.371",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596859,1736659843380,-500.0,9.999e-05,2,"2025-01-12T05:30:43.380",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596860,1736659843389,-1696.73,9.999e-05,2,"2025-01-12T05:30:43.389",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596861,1736659843398,-284.63962489,9.999e-05,2,"2025-01-12T05:30:43.398",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596862,1736659843408,-500.0,9.999e-05,2,"2025-01-12T05:30:43.408",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596863,1736659843418,-500.0,9.999e-05,2,"2025-01-12T05:30:43.418",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596864,1736659843427,-500.0,9.999e-05,2,"2025-01-12T05:30:43.427",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596865,1736659843437,-500.0,9.999e-05,2,"2025-01-12T05:30:43.437",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596866,1736659843446,-500.0,9.999e-05,2,"2025-01-12T05:30:43.446",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596867,1736659843455,-500.0,9.999e-05,2,"2025-01-12T05:30:43.455",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596868,1736659843465,-2596.26,9.999e-05,2,"2025-01-12T05:30:43.465",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596869,1736659843475,-1634.11,9.999e-05,2,"2025-01-12T05:30:43.475",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596870,1736659843485,-500.0,9.999e-05,2,"2025-01-12T05:30:43.485",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596871,1736659843494,-500.0,9.999e-05,2,"2025-01-12T05:30:43.494",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596872,1736659843503,-500.0,9.999e-05,2,"2025-01-12T05:30:43.503",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596873,1736659843513,-500.0,9.999e-05,2,"2025-01-12T05:30:43.513",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596874,1736659843523,-1174.42,9.999e-05,2,"2025-01-12T05:30:43.523",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596875,1736659843533,-500.0,9.999e-05,2,"2025-01-12T05:30:43.533",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596876,1736659843543,-500.0,9.999e-05,2,"2025-01-12T05:30:43.543",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596877,1736659843552,-818.398155,9.999e-05,2,"2025-01-12T05:30:43.552",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596878,1736659843562,-500.0,9.999e-05,2,"2025-01-12T05:30:43.562",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596879,1736659843571,-430.82743348,9.999e-05,2,"2025-01-12T05:30:43.571",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596880,1736659843582,-994.603314,9.999e-05,2,"2025-01-12T05:30:43.582",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596881,1736659843591,-503.06988373,9.999e-05,2,"2025-01-12T05:30:43.591",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596882,1736659843601,-500.0,9.999e-05,2,"2025-01-12T05:30:43.601",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596883,1736659843611,-500.0,9.999e-05,2,"2025-01-12T05:30:43.611",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596884,1736659843625,-500.0,9.999e-05,2,"2025-01-12T05:30:43.625",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596885,1736659843634,-500.0,9.999e-05,2,"2025-01-12T05:30:43.634",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596886,1736659843643,-3387.5,9.999e-05,2,"2025-01-12T05:30:43.643",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596887,1736659843653,-500.0,9.999e-05,2,"2025-01-12T05:30:43.653",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596888,1736659843663,-500.0,9.999e-05,2,"2025-01-12T05:30:43.663",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596889,1736659843671,-500.0,9.999e-05,2,"2025-01-12T05:30:43.671",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596890,1736659843680,-1192.61,9.999e-05,2,"2025-01-12T05:30:43.680",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596891,1736659843691,-500.0,9.999e-05,2,"2025-01-12T05:30:43.691",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596892,1736659843701,-500.0,9.999e-05,2,"2025-01-12T05:30:43.701",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596893,1736659843710,-500.0,9.999e-05,2,"2025-01-12T05:30:43.710",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596894,1736659843719,-500.0,9.999e-05,2,"2025-01-12T05:30:43.719",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596895,1736659843729,-500.0,9.999e-05,2,"2025-01-12T05:30:43.729",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596896,1736659843739,-500.0,9.999e-05,2,"2025-01-12T05:30:43.739",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596897,1736659843748,-613.64,9.999e-05,2,"2025-01-12T05:30:43.748",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596898,1736659843757,-500.0,9.999e-05,2,"2025-01-12T05:30:43.757",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596899,1736659843767,-500.0,9.999e-05,2,"2025-01-12T05:30:43.767",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596900,1736659843776,-500.0,9.999e-05,2,"2025-01-12T05:30:43.776",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596901,1736659843785,-500.0,9.999e-05,2,"2025-01-12T05:30:43.785",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596902,1736659843795,-500.0,9.999e-05,2,"2025-01-12T05:30:43.795",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596903,1736659843805,-500.0,9.999e-05,2,"2025-01-12T05:30:43.805",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596904,1736659843814,-500.0,9.999e-05,2,"2025-01-12T05:30:43.814",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596905,1736659843823,-500.0,9.999e-05,2,"2025-01-12T05:30:43.823",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596906,1736659843833,-500.0,9.999e-05,2,"2025-01-12T05:30:43.833",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596907,1736659843842,-544.79,9.999e-05,2,"2025-01-12T05:30:43.842",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596908,1736659843852,-500.0,9.999e-05,2,"2025-01-12T05:30:43.852",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596909,1736659843862,-500.0,9.999e-05,2,"2025-01-12T05:30:43.862",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596910,1736659843872,-500.0,9.999e-05,2,"2025-01-12T05:30:43.872",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596911,1736659843882,-500.0,9.999e-05,2,"2025-01-12T05:30:43.882",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596912,1736659843891,-500.0,9.999e-05,2,"2025-01-12T05:30:43.891",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596913,1736659843900,-3365.35,9.999e-05,2,"2025-01-12T05:30:43.900",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596914,1736659843910,-500.0,9.999e-05,2,"2025-01-12T05:30:43.910",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596915,1736659843919,-500.0,9.999e-05,2,"2025-01-12T05:30:43.919",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596916,1736659843929,-500.0,9.999e-05,2,"2025-01-12T05:30:43.929",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596917,1736659843937,-500.0,9.999e-05,2,"2025-01-12T05:30:43.937",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596918,1736659843946,-500.0,9.999e-05,2,"2025-01-12T05:30:43.946",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596919,1736659843955,-500.0,9.999e-05,2,"2025-01-12T05:30:43.955",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596920,1736659843964,-500.0,9.999e-05,2,"2025-01-12T05:30:43.964",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596921,1736659843973,-500.0,9.999e-05,2,"2025-01-12T05:30:43.973",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596922,1736659843983,-500.0,9.999e-05,2,"2025-01-12T05:30:43.983",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596923,1736659843992,-500.0,9.999e-05,2,"2025-01-12T05:30:43.992",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596924,1736659844001,-504.96788277,9.999e-05,2,"2025-01-12T05:30:44.001",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596925,1736659844010,-500.0,9.999e-05,2,"2025-01-12T05:30:44.010",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596926,1736659844021,-500.0,9.999e-05,2,"2025-01-12T05:30:44.021",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596927,1736659844030,-500.0,9.999e-05,2,"2025-01-12T05:30:44.030",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596928,1736659844039,-500.0,9.999e-05,2,"2025-01-12T05:30:44.039",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596929,1736659844049,-500.0,9.999e-05,2,"2025-01-12T05:30:44.049",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596930,1736659844058,-500.0,9.999e-05,2,"2025-01-12T05:30:44.058",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596931,1736659844067,-500.0,9.999e-05,2,"2025-01-12T05:30:44.067",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596932,1736659844077,-500.0,9.999e-05,2,"2025-01-12T05:30:44.077",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596933,1736659844087,-258.25202335,9.999e-05,2,"2025-01-12T05:30:44.087",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596934,1736659844096,-500.0,9.999e-05,2,"2025-01-12T05:30:44.096",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596935,1736659844106,-1146.77,9.999e-05,2,"2025-01-12T05:30:44.106",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596936,1736659844116,-500.0,9.999e-05,2,"2025-01-12T05:30:44.116",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596937,1736659844125,-2671.25,9.999e-05,2,"2025-01-12T05:30:44.125",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596938,1736659844135,-500.0,9.999e-05,2,"2025-01-12T05:30:44.135",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596939,1736659844145,-225.41078968,9.999e-05,2,"2025-01-12T05:30:44.145",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596940,1736659844155,-500.0,9.999e-05,2,"2025-01-12T05:30:44.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596941,1736659844165,-531.20527384,9.999e-05,2,"2025-01-12T05:30:44.165",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596942,1736659844174,-500.0,9.999e-05,2,"2025-01-12T05:30:44.174",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596943,1736659844184,-500.0,9.999e-05,2,"2025-01-12T05:30:44.184",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596944,1736659844193,-500.0,9.999e-05,2,"2025-01-12T05:30:44.193",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596945,1736659844202,-565.79,9.999e-05,2,"2025-01-12T05:30:44.202",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596946,1736659844211,-500.0,9.999e-05,2,"2025-01-12T05:30:44.211",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596947,1736659844220,-728.89,9.999e-05,2,"2025-01-12T05:30:44.220",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596948,1736659844230,-500.0,9.999e-05,2,"2025-01-12T05:30:44.230",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596949,1736659844239,-421.17419888,9.999e-05,2,"2025-01-12T05:30:44.239",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596950,1736659844249,-500.0,9.999e-05,2,"2025-01-12T05:30:44.249",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596951,1736659844259,-1023.97,9.999e-05,2,"2025-01-12T05:30:44.259",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596952,1736659844268,-542.95,9.999e-05,2,"2025-01-12T05:30:44.268",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596953,1736659844277,-500.0,9.999e-05,2,"2025-01-12T05:30:44.277",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596954,1736659844287,-500.0,9.999e-05,2,"2025-01-12T05:30:44.287",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596955,1736659844296,-505.75420364,9.999e-05,2,"2025-01-12T05:30:44.296",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596956,1736659844306,-500.0,9.999e-05,2,"2025-01-12T05:30:44.306",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596957,1736659844315,-500.0,9.999e-05,2,"2025-01-12T05:30:44.315",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596958,1736659844325,-515.58016275,9.999e-05,2,"2025-01-12T05:30:44.325",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596959,1736659844335,-500.0,9.999e-05,2,"2025-01-12T05:30:44.335",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596960,1736659844345,-500.0,9.999e-05,2,"2025-01-12T05:30:44.345",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596961,1736659844354,-1247.77,9.999e-05,2,"2025-01-12T05:30:44.354",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596962,1736659844363,-500.0,9.999e-05,2,"2025-01-12T05:30:44.363",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596963,1736659844372,-500.0,9.999e-05,2,"2025-01-12T05:30:44.372",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596964,1736659844382,-500.0,9.999e-05,2,"2025-01-12T05:30:44.382",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596965,1736659844391,-500.0,9.999e-05,2,"2025-01-12T05:30:44.391",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596966,1736659844401,-1272.47,9.999e-05,2,"2025-01-12T05:30:44.401",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596967,1736659844412,-538.58,9.999e-05,2,"2025-01-12T05:30:44.412",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596968,1736659844421,-500.0,9.999e-05,2,"2025-01-12T05:30:44.421",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596969,1736659844431,-503.82,9.999e-05,2,"2025-01-12T05:30:44.431",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596970,1736659844440,-1553.1,9.999e-05,2,"2025-01-12T05:30:44.440",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596971,1736659844450,-500.0,9.999e-05,2,"2025-01-12T05:30:44.450",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596972,1736659844461,-520.85714796,9.999e-05,2,"2025-01-12T05:30:44.461",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596973,1736659844470,-500.0,9.999e-05,2,"2025-01-12T05:30:44.470",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596974,1736659844480,-1055.12,9.999e-05,2,"2025-01-12T05:30:44.480",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596975,1736659844491,-1861.0,9.999e-05,2,"2025-01-12T05:30:44.491",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596976,1736659844501,-2944.0,9.999e-05,2,"2025-01-12T05:30:44.501",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596977,1736659844510,-1259.0,9.999e-05,2,"2025-01-12T05:30:44.510",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596978,1736659844519,-820.0,9.999e-05,2,"2025-01-12T05:30:44.519",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596979,1736659844528,-915.0,9.999e-05,2,"2025-01-12T05:30:44.528",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596980,1736659844538,-3977.0,9.999e-05,2,"2025-01-12T05:30:44.538",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596981,1736659844548,-537.0,9.999e-05,2,"2025-01-12T05:30:44.548",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596982,1736659844557,-2015.0,9.999e-05,2,"2025-01-12T05:30:44.557",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596983,1736659844567,-3896.0,9.999e-05,2,"2025-01-12T05:30:44.567",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596984,1736659844576,-637.0,9.999e-05,2,"2025-01-12T05:30:44.576",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596985,1736659844585,-150.0,9.999e-05,2,"2025-01-12T05:30:44.585",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596986,1736659844595,-1267.0,9.999e-05,2,"2025-01-12T05:30:44.595",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596987,1736659844605,-1173.0,9.999e-05,2,"2025-01-12T05:30:44.605",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596988,1736659844614,-609.0,0.0001,2,"2025-01-12T05:30:44.614",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596989,1736659844628,-105062.93626349,0.0001,2,"2025-01-12T05:30:44.628",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596990,1736659844637,-1453012.74983138,0.0001,2,"2025-01-12T05:30:44.637",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596991,1736659845786,-500.0,9.799e-05,2,"2025-01-12T05:30:45.786",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596992,1736659845795,-11763.20364301,0.0001,2,"2025-01-12T05:30:45.795",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596993,1736659846250,-500.0,9.799e-05,2,"2025-01-12T05:30:46.250",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596994,1736659846259,-1934.35052508,0.0001,2,"2025-01-12T05:30:46.259",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596995,1736659846303,-188.66684808,9.999e-05,2,"2025-01-12T05:30:46.303",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596996,1736659846314,-9435.33315192,9.999e-05,2,"2025-01-12T05:30:46.314",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596997,1736659846324,-9828.66684808,0.0001,2,"2025-01-12T05:30:46.324",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596998,1736659846368,-345434.26260725,0.0001,2,"2025-01-12T05:30:46.368",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348596999,1736659846382,-385.626529,0.0001,2,"2025-01-12T05:30:46.382",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597205,1736660609038,1097.05,8.219e-05,2,"2025-01-12T05:43:29.038",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597220,1736661032422,-153.98,8.895e-05,2,"2025-01-12T05:50:32.422",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597221,1736661032431,-250.0,8.902e-05,2,"2025-01-12T05:50:32.431",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597222,1736661032439,-1000.0,8.914e-05,2,"2025-01-12T05:50:32.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597223,1736661032452,-7321.62,8.921e-05,2,"2025-01-12T05:50:32.452",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597224,1736661032465,-300.0,8.999e-05,2,"2025-01-12T05:50:32.465",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597225,1736661032476,-150.00000001,9e-05,2,"2025-01-12T05:50:32.476",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597226,1736661032486,-150.0,9e-05,2,"2025-01-12T05:50:32.486",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597227,1736661032495,-150.0,9e-05,2,"2025-01-12T05:50:32.495",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597228,1736661032505,-540.87,9.006e-05,2,"2025-01-12T05:50:32.505",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597229,1736661032517,-212.66,9.109e-05,2,"2025-01-12T05:50:32.517",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597230,1736661032526,-150.0,9.753e-05,2,"2025-01-12T05:50:32.526",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597231,1736661032535,-150.0,9.756e-05,2,"2025-01-12T05:50:32.535",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597232,1736661032774,-154.01731749,9.773e-05,2,"2025-01-12T05:50:32.774",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597233,1736661032784,-150.0,9.792e-05,2,"2025-01-12T05:50:32.784",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597234,1736661032794,-150.0,9.798e-05,2,"2025-01-12T05:50:32.794",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597235,1736661032803,-468.87453072,9.799e-05,2,"2025-01-12T05:50:32.803",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597236,1736661032813,-500.0,9.799e-05,2,"2025-01-12T05:50:32.813",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597237,1736661032822,-500.0,9.799e-05,2,"2025-01-12T05:50:32.822",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597238,1736661032831,-500.0,9.799e-05,2,"2025-01-12T05:50:32.831",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597239,1736661032841,-500.0,9.799e-05,2,"2025-01-12T05:50:32.841",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597240,1736661032850,-500.0,9.799e-05,2,"2025-01-12T05:50:32.850",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597241,1736661032859,-475.41363276,9.799e-05,2,"2025-01-12T05:50:32.859",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597242,1736661032868,-500.0,9.799e-05,2,"2025-01-12T05:50:32.868",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597243,1736661032877,-500.0,9.799e-05,2,"2025-01-12T05:50:32.877",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597244,1736661032886,-500.0,9.799e-05,2,"2025-01-12T05:50:32.886",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597245,1736661032897,-500.0,9.799e-05,2,"2025-01-12T05:50:32.897",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597246,1736661032906,-571.74063477,9.799e-05,2,"2025-01-12T05:50:32.906",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597247,1736661032916,-500.0,9.799e-05,2,"2025-01-12T05:50:32.916",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597248,1736661032927,-500.0,9.799e-05,2,"2025-01-12T05:50:32.927",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597249,1736661032937,-500.0,9.799e-05,2,"2025-01-12T05:50:32.937",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597250,1736661032946,-500.0,9.799e-05,2,"2025-01-12T05:50:32.946",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597251,1736661032955,-500.0,9.799e-05,2,"2025-01-12T05:50:32.955",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597252,1736661032965,-522.09,9.799e-05,2,"2025-01-12T05:50:32.965",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597253,1736661032974,-500.0,9.799e-05,2,"2025-01-12T05:50:32.974",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597254,1736661032983,-500.0,9.799e-05,2,"2025-01-12T05:50:32.983",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597255,1736661032993,-500.0,9.799e-05,2,"2025-01-12T05:50:32.993",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597256,1736661033002,-500.0,9.799e-05,2,"2025-01-12T05:50:33.002",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597257,1736661033011,-500.0,9.799e-05,2,"2025-01-12T05:50:33.011",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597258,1736661033021,-500.0,9.799e-05,2,"2025-01-12T05:50:33.021",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597259,1736661033029,-500.0,9.799e-05,2,"2025-01-12T05:50:33.029",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597260,1736661033039,-500.0,9.799e-05,2,"2025-01-12T05:50:33.039",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597261,1736661033049,-500.0,9.799e-05,2,"2025-01-12T05:50:33.049",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597262,1736661033058,-498.95213334,9.799e-05,2,"2025-01-12T05:50:33.058",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597263,1736661033067,-500.0,9.799e-05,2,"2025-01-12T05:50:33.067",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597264,1736661033077,-500.0,9.799e-05,2,"2025-01-12T05:50:33.077",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597265,1736661033086,-500.0,9.799e-05,2,"2025-01-12T05:50:33.086",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597266,1736661033095,-500.0,9.799e-05,2,"2025-01-12T05:50:33.095",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597267,1736661033105,-500.0,9.799e-05,2,"2025-01-12T05:50:33.105",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597268,1736661033114,-500.0,9.799e-05,2,"2025-01-12T05:50:33.114",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597269,1736661033125,-500.0,9.799e-05,2,"2025-01-12T05:50:33.125",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597270,1736661033136,-500.0,9.799e-05,2,"2025-01-12T05:50:33.136",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597271,1736661033145,-500.0,9.799e-05,2,"2025-01-12T05:50:33.145",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597272,1736661033155,-621.39,9.799e-05,2,"2025-01-12T05:50:33.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597273,1736661033164,-500.0,9.799e-05,2,"2025-01-12T05:50:33.164",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597274,1736661033174,-500.0,9.799e-05,2,"2025-01-12T05:50:33.174",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597275,1736661033184,-500.0,9.799e-05,2,"2025-01-12T05:50:33.184",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597276,1736661033194,-500.0,9.799e-05,2,"2025-01-12T05:50:33.194",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597277,1736661033205,-500.0,9.799e-05,2,"2025-01-12T05:50:33.205",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597278,1736661033215,-691.67,9.799e-05,2,"2025-01-12T05:50:33.215",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597279,1736661033225,-618.96,9.799e-05,2,"2025-01-12T05:50:33.225",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597280,1736661033234,-500.0,9.799e-05,2,"2025-01-12T05:50:33.234",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597281,1736661033244,-500.0,9.799e-05,2,"2025-01-12T05:50:33.244",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597282,1736661033254,-500.0,9.799e-05,2,"2025-01-12T05:50:33.254",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597283,1736661033263,-500.0,9.799e-05,2,"2025-01-12T05:50:33.263",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597284,1736661033273,-506.59,9.799e-05,2,"2025-01-12T05:50:33.273",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597285,1736661033282,-500.0,9.799e-05,2,"2025-01-12T05:50:33.282",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597286,1736661033291,-500.0,9.799e-05,2,"2025-01-12T05:50:33.291",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597287,1736661033301,-689.43,9.799e-05,2,"2025-01-12T05:50:33.301",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597288,1736661033310,-500.0,9.799e-05,2,"2025-01-12T05:50:33.310",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597289,1736661033319,-500.0,9.799e-05,2,"2025-01-12T05:50:33.319",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597290,1736661033329,-500.0,9.799e-05,2,"2025-01-12T05:50:33.329",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597291,1736661033338,-500.0,9.799e-05,2,"2025-01-12T05:50:33.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597292,1736661033348,-520.33,9.799e-05,2,"2025-01-12T05:50:33.348",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597293,1736661033358,-500.0,9.799e-05,2,"2025-01-12T05:50:33.358",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597294,1736661033367,-500.0,9.799e-05,2,"2025-01-12T05:50:33.367",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597295,1736661033376,-500.0,9.799e-05,2,"2025-01-12T05:50:33.376",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597296,1736661033386,-500.0,9.799e-05,2,"2025-01-12T05:50:33.386",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597297,1736661033395,-500.0,9.799e-05,2,"2025-01-12T05:50:33.395",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597298,1736661033404,-500.0,9.799e-05,2,"2025-01-12T05:50:33.404",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597299,1736661033413,-500.0,9.799e-05,2,"2025-01-12T05:50:33.413",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597300,1736661033423,-500.0,9.799e-05,2,"2025-01-12T05:50:33.423",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597301,1736661033432,-739.7,9.799e-05,2,"2025-01-12T05:50:33.432",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597302,1736661033441,-500.0,9.799e-05,2,"2025-01-12T05:50:33.441",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597303,1736661033451,-629.96,9.799e-05,2,"2025-01-12T05:50:33.451",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597304,1736661033461,-500.0,9.799e-05,2,"2025-01-12T05:50:33.461",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597305,1736661033470,-500.0,9.799e-05,2,"2025-01-12T05:50:33.470",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597306,1736661033479,-500.0,9.799e-05,2,"2025-01-12T05:50:33.479",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597307,1736661033489,-750.98,9.799e-05,2,"2025-01-12T05:50:33.489",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597308,1736661033498,-500.0,9.799e-05,2,"2025-01-12T05:50:33.498",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597309,1736661033508,-500.0,9.799e-05,2,"2025-01-12T05:50:33.508",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597310,1736661033517,-500.0,9.799e-05,2,"2025-01-12T05:50:33.517",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597311,1736661033526,-500.0,9.799e-05,2,"2025-01-12T05:50:33.526",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597312,1736661033535,-601.71,9.799e-05,2,"2025-01-12T05:50:33.535",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597313,1736661033545,-500.0,9.799e-05,2,"2025-01-12T05:50:33.545",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597314,1736661033554,-500.0,9.799e-05,2,"2025-01-12T05:50:33.554",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597315,1736661033563,-500.0,9.799e-05,2,"2025-01-12T05:50:33.563",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597316,1736661033574,-500.0,9.799e-05,2,"2025-01-12T05:50:33.574",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597317,1736661033584,-500.0,9.799e-05,2,"2025-01-12T05:50:33.584",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597318,1736661033594,-671.65,9.799e-05,2,"2025-01-12T05:50:33.594",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597319,1736661033603,-500.0,9.799e-05,2,"2025-01-12T05:50:33.603",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597320,1736661033613,-500.0,9.799e-05,2,"2025-01-12T05:50:33.613",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597321,1736661033622,-500.0,9.799e-05,2,"2025-01-12T05:50:33.622",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597322,1736661033631,-500.0,9.799e-05,2,"2025-01-12T05:50:33.631",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597323,1736661033641,-693.6,9.799e-05,2,"2025-01-12T05:50:33.641",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597324,1736661033650,-500.0,9.799e-05,2,"2025-01-12T05:50:33.650",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597325,1736661033660,-500.0,9.799e-05,2,"2025-01-12T05:50:33.660",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597326,1736661033669,-500.0,9.799e-05,2,"2025-01-12T05:50:33.669",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597327,1736661033678,-606.66,9.799e-05,2,"2025-01-12T05:50:33.678",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597328,1736661033688,-538.28,9.799e-05,2,"2025-01-12T05:50:33.688",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597329,1736661033697,-500.0,9.799e-05,2,"2025-01-12T05:50:33.697",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597330,1736661033707,-500.0,9.799e-05,2,"2025-01-12T05:50:33.707",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597331,1736661033716,-500.0,9.799e-05,2,"2025-01-12T05:50:33.716",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597332,1736661033725,-500.0,9.799e-05,2,"2025-01-12T05:50:33.725",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597333,1736661033734,-500.0,9.799e-05,2,"2025-01-12T05:50:33.734",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597334,1736661033743,-500.0,9.799e-05,2,"2025-01-12T05:50:33.743",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597335,1736661033752,-114.8402593,9.799e-05,2,"2025-01-12T05:50:33.752",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597336,1736661033765,-592.3197407,9.799e-05,2,"2025-01-12T05:50:33.765",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597337,1736661033774,-500.0,9.799e-05,2,"2025-01-12T05:50:33.774",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597338,1736661033784,-500.0,9.799e-05,2,"2025-01-12T05:50:33.784",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597339,1736661033793,-620.0421308,9.799e-05,2,"2025-01-12T05:50:33.793",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597340,1736661033802,-503.39,9.799e-05,2,"2025-01-12T05:50:33.802",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597341,1736661033811,-500.0,9.799e-05,2,"2025-01-12T05:50:33.811",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597342,1736661033820,-500.0,9.799e-05,2,"2025-01-12T05:50:33.820",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597343,1736661033829,-114.4981285,9.799e-05,2,"2025-01-12T05:50:33.829",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597344,1736661033841,-385.5018715,9.799e-05,2,"2025-01-12T05:50:33.841",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597345,1736661033850,-668.64,9.799e-05,2,"2025-01-12T05:50:33.850",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597346,1736661033859,-36.8731671,9.799e-05,2,"2025-01-12T05:50:33.859",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597347,1736661033871,-463.1268329,9.799e-05,2,"2025-01-12T05:50:33.871",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597348,1736661033880,-390.0665371,9.799e-05,2,"2025-01-12T05:50:33.880",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597349,1736661033906,-116.6434629,9.799e-05,2,"2025-01-12T05:50:33.906",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597350,1736661033915,-325.4765371,9.799e-05,2,"2025-01-12T05:50:33.915",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597351,1736661038228,-493.5734629,9.799e-05,2,"2025-01-12T05:50:38.228",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597352,1736661038238,-722.65,9.799e-05,2,"2025-01-12T05:50:38.238",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597353,1736661038247,-500.0,9.799e-05,2,"2025-01-12T05:50:38.247",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597354,1736661038256,-563.79970858,9.799e-05,2,"2025-01-12T05:50:38.256",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597355,1736661038265,-933.08,9.799e-05,2,"2025-01-12T05:50:38.265",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597356,1736661038275,-500.0,9.799e-05,2,"2025-01-12T05:50:38.275",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597357,1736661038284,-66.85928756,9.799e-05,2,"2025-01-12T05:50:38.284",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597358,1736661038306,-433.14071244,9.799e-05,2,"2025-01-12T05:50:38.306",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597359,1736661038317,-500.0,9.799e-05,2,"2025-01-12T05:50:38.317",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597360,1736661038326,-388.097933,9.799e-05,2,"2025-01-12T05:50:38.326",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597361,1736661038342,-179.43441801,9.799e-05,2,"2025-01-12T05:50:38.342",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597362,1736661038351,-500.0,9.799e-05,2,"2025-01-12T05:50:38.351",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597363,1736661038361,-500.0,9.799e-05,2,"2025-01-12T05:50:38.361",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597364,1736661038371,-500.0,9.799e-05,2,"2025-01-12T05:50:38.371",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597365,1736661038382,-500.0,9.799e-05,2,"2025-01-12T05:50:38.382",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597366,1736661038391,-500.0,9.799e-05,2,"2025-01-12T05:50:38.391",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597367,1736661038403,-500.0,9.799e-05,2,"2025-01-12T05:50:38.403",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597368,1736661038412,-500.0,9.799e-05,2,"2025-01-12T05:50:38.412",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597369,1736661038421,-554.16,9.799e-05,2,"2025-01-12T05:50:38.421",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597370,1736661038432,-521.47,9.799e-05,2,"2025-01-12T05:50:38.432",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597371,1736661038442,-500.0,9.799e-05,2,"2025-01-12T05:50:38.442",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597372,1736661038452,-136.30747142,9.799e-05,2,"2025-01-12T05:50:38.452",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597373,1736661038562,-820.53252858,9.799e-05,2,"2025-01-12T05:50:38.562",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597374,1736661038571,-831.52,9.799e-05,2,"2025-01-12T05:50:38.571",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597375,1736661038581,-500.0,9.799e-05,2,"2025-01-12T05:50:38.581",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597376,1736661038590,-1002.11,9.799e-05,2,"2025-01-12T05:50:38.590",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597377,1736661038599,-500.0,9.799e-05,2,"2025-01-12T05:50:38.599",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597378,1736661038608,-1006.95,9.799e-05,2,"2025-01-12T05:50:38.608",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597379,1736661038617,-500.0,9.799e-05,2,"2025-01-12T05:50:38.617",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597381,1736661038626,-56.88747142,9.799e-05,2,"2025-01-12T05:50:38.626",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597428,1736661040334,-336.5718981,9.799e-05,2,"2025-01-12T05:50:40.334",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597429,1736661040527,-173.24063048,9.799e-05,2,"2025-01-12T05:50:40.527",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597430,1736661040536,-500.0,9.799e-05,2,"2025-01-12T05:50:40.536",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597431,1736661040546,-273.11936952,9.799e-05,2,"2025-01-12T05:50:40.546",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597446,1736661043385,-226.88063048,9.799e-05,2,"2025-01-12T05:50:43.385",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597447,1736661043395,-423.11936952,9.799e-05,2,"2025-01-12T05:50:43.395",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597448,1736661043409,-76.88063048,9.799e-05,2,"2025-01-12T05:50:43.409",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597449,1736661043420,-500.0,9.799e-05,2,"2025-01-12T05:50:43.420",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597450,1736661043430,-500.0,9.799e-05,2,"2025-01-12T05:50:43.430",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597451,1736661043439,-148.52386294,9.799e-05,2,"2025-01-12T05:50:43.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597452,1736661043453,-351.47613706,9.799e-05,2,"2025-01-12T05:50:43.453",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597453,1736661043462,-520.65,9.799e-05,2,"2025-01-12T05:50:43.462",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597454,1736661043474,-437.45470488,9.799e-05,2,"2025-01-12T05:50:43.474",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597455,1736661043484,-671.82,9.799e-05,2,"2025-01-12T05:50:43.484",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597456,1736661043494,-500.0,9.799e-05,2,"2025-01-12T05:50:43.494",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597457,1736661043504,-11.69915806,9.799e-05,2,"2025-01-12T05:50:43.504",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597458,1736661043649,-488.30084194,9.799e-05,2,"2025-01-12T05:50:43.649",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597459,1736661043659,-5.47261215,9.799e-05,2,"2025-01-12T05:50:43.659",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597460,1736661043672,-494.52738785,9.799e-05,2,"2025-01-12T05:50:43.672",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597461,1736661043682,-276.16874813,9.799e-05,2,"2025-01-12T05:50:43.682",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597462,1736661043694,-483.17125187,9.799e-05,2,"2025-01-12T05:50:43.694",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597463,1736661043703,-127.81526476,9.805e-05,2,"2025-01-12T05:50:43.703",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597465,1736661043723,-22.18473524,9.805e-05,2,"2025-01-12T05:50:43.723",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597467,1736661043733,-150.0,9.814e-05,2,"2025-01-12T05:50:43.733",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597469,1736661043741,-150.0,9.824e-05,2,"2025-01-12T05:50:43.741",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597471,1736661043751,-300.56,9.836e-05,2,"2025-01-12T05:50:43.751",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597473,1736661043760,-152.22,9.836e-05,2,"2025-01-12T05:50:43.760",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597475,1736661043769,-150.0,9.837e-05,2,"2025-01-12T05:50:43.769",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597477,1736661043778,-150.0,9.837e-05,2,"2025-01-12T05:50:43.778",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597479,1736661043787,-150.0,9.84e-05,2,"2025-01-12T05:50:43.787",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597480,1736661043797,-300.0,9.848e-05,2,"2025-01-12T05:50:43.797",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597481,1736661043805,-150.0,9.858e-05,2,"2025-01-12T05:50:43.805",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597482,1736661043814,-150.0,9.867e-05,2,"2025-01-12T05:50:43.814",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597483,1736661043824,-150.0,9.868e-05,2,"2025-01-12T05:50:43.824",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597484,1736661043833,-150.0,9.871e-05,2,"2025-01-12T05:50:43.833",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597485,1736661043841,-150.0,9.874e-05,2,"2025-01-12T05:50:43.841",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597486,1736661043850,-150.0,9.89e-05,2,"2025-01-12T05:50:43.850",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597487,1736661043859,-150.0,9.893e-05,2,"2025-01-12T05:50:43.859",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597488,1736661043868,-420.0,9.899e-05,2,"2025-01-12T05:50:43.868",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597489,1736661043877,-150.0,9.904e-05,2,"2025-01-12T05:50:43.877",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597490,1736661043887,-2685.19491875,9.907e-05,2,"2025-01-12T05:50:43.887",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597491,1736661043897,-248.13,9.91e-05,2,"2025-01-12T05:50:43.897",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597492,1736661043906,-150.0,9.912e-05,2,"2025-01-12T05:50:43.906",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597493,1736661043916,-150.0,9.927e-05,2,"2025-01-12T05:50:43.916",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597494,1736661043925,-150.0,9.935e-05,2,"2025-01-12T05:50:43.925",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597495,1736661043934,-150.0,9.938e-05,2,"2025-01-12T05:50:43.934",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597496,1736661043943,-150.0,9.961e-05,2,"2025-01-12T05:50:43.943",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597497,1736661043952,-150.0,9.971e-05,2,"2025-01-12T05:50:43.952",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597498,1736661043961,-500.0,9.973e-05,2,"2025-01-12T05:50:43.961",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597499,1736661043971,-150.0,9.982e-05,2,"2025-01-12T05:50:43.971",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597500,1736661043980,-1423.834,9.992e-05,2,"2025-01-12T05:50:43.980",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597501,1736661043990,-2440.78,9.996e-05,2,"2025-01-12T05:50:43.990",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597502,1736661044000,-1089.99,9.996e-05,2,"2025-01-12T05:50:44.000",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597503,1736661044011,-772.81,9.996e-05,2,"2025-01-12T05:50:44.011",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597504,1736661044020,-735.1,9.996e-05,2,"2025-01-12T05:50:44.020",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597505,1736661044029,-813.64,9.996e-05,2,"2025-01-12T05:50:44.029",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597506,1736661044038,-2790.97,9.996e-05,2,"2025-01-12T05:50:44.038",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597507,1736661044047,-500.0,9.996e-05,2,"2025-01-12T05:50:44.047",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597508,1736661044056,-1193.86,9.996e-05,2,"2025-01-12T05:50:44.056",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597509,1736661044065,-500.0,9.996e-05,2,"2025-01-12T05:50:44.065",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597510,1736661044074,-902.43,9.996e-05,2,"2025-01-12T05:50:44.074",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597511,1736661044083,-1264.34,9.996e-05,2,"2025-01-12T05:50:44.083",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597512,1736661044093,-618.6,9.996e-05,2,"2025-01-12T05:50:44.093",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597513,1736661044102,-1185.51,9.996e-05,2,"2025-01-12T05:50:44.102",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597514,1736661044111,-828.66,9.996e-05,2,"2025-01-12T05:50:44.111",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597515,1736661044120,-500.0,9.996e-05,2,"2025-01-12T05:50:44.120",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597516,1736661044132,-2098.6,9.996e-05,2,"2025-01-12T05:50:44.132",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597517,1736661044141,-1908.83,9.996e-05,2,"2025-01-12T05:50:44.141",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597518,1736661044150,-1232.48,9.996e-05,2,"2025-01-12T05:50:44.150",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597519,1736661044159,-1298.71,9.996e-05,2,"2025-01-12T05:50:44.159",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597520,1736661044169,-3067.33,9.996e-05,2,"2025-01-12T05:50:44.169",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597521,1736661044178,-1872.56,9.996e-05,2,"2025-01-12T05:50:44.178",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597522,1736661044187,-500.0,9.996e-05,2,"2025-01-12T05:50:44.187",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597523,1736661044196,-1518.29,9.996e-05,2,"2025-01-12T05:50:44.196",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597524,1736661044206,-1254.1,9.996e-05,2,"2025-01-12T05:50:44.206",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597525,1736661044215,-3190.52,9.996e-05,2,"2025-01-12T05:50:44.215",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597526,1736661044224,-934.75,9.996e-05,2,"2025-01-12T05:50:44.224",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597527,1736661044234,-1000.0,9.996e-05,2,"2025-01-12T05:50:44.234",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597528,1736661044243,-500.0,9.996e-05,2,"2025-01-12T05:50:44.243",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597529,1736661044254,-1680.28,9.996e-05,2,"2025-01-12T05:50:44.254",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597530,1736661044263,-6652.5,9.996e-05,2,"2025-01-12T05:50:44.263",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597531,1736661044272,-500.0,9.996e-05,2,"2025-01-12T05:50:44.272",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597532,1736661044281,-500.0,9.996e-05,2,"2025-01-12T05:50:44.281",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597533,1736661044290,-784.86,9.996e-05,2,"2025-01-12T05:50:44.290",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597534,1736661044299,-929.59,9.996e-05,2,"2025-01-12T05:50:44.299",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597535,1736661044308,-918.08,9.996e-05,2,"2025-01-12T05:50:44.308",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597536,1736661044317,-500.0,9.996e-05,2,"2025-01-12T05:50:44.317",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597537,1736661044326,-1159.33,9.996e-05,2,"2025-01-12T05:50:44.326",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597538,1736661044336,-732.47,9.996e-05,2,"2025-01-12T05:50:44.336",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597539,1736661044346,-500.0,9.996e-05,2,"2025-01-12T05:50:44.346",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597540,1736661044355,-500.0,9.996e-05,2,"2025-01-12T05:50:44.355",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597541,1736661044364,-505.31,9.996e-05,2,"2025-01-12T05:50:44.364",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597542,1736661044373,-2503.76,9.996e-05,2,"2025-01-12T05:50:44.373",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597543,1736661044382,-500.0,9.996e-05,2,"2025-01-12T05:50:44.382",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597544,1736661044393,-2069.47,9.996e-05,2,"2025-01-12T05:50:44.393",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597545,1736661044402,-2539.29,9.996e-05,2,"2025-01-12T05:50:44.402",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597546,1736661044411,-1492.84,9.996e-05,2,"2025-01-12T05:50:44.411",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597547,1736661044420,-500.0,9.996e-05,2,"2025-01-12T05:50:44.420",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597548,1736661044430,-500.0,9.997e-05,2,"2025-01-12T05:50:44.430",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597549,1736661044441,-970.36,9.997e-05,2,"2025-01-12T05:50:44.441",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597550,1736661044451,-755.44,9.997e-05,2,"2025-01-12T05:50:44.451",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597551,1736661044461,-635.59,9.997e-05,2,"2025-01-12T05:50:44.461",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597552,1736661044470,-841.18,9.997e-05,2,"2025-01-12T05:50:44.470",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597553,1736661044479,-549.74,9.997e-05,2,"2025-01-12T05:50:44.479",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597554,1736661044489,-500.0,9.997e-05,2,"2025-01-12T05:50:44.489",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597555,1736661044497,-500.0,9.997e-05,2,"2025-01-12T05:50:44.497",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597556,1736661044506,-500.0,9.997e-05,2,"2025-01-12T05:50:44.506",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597557,1736661044515,-636.48,9.997e-05,2,"2025-01-12T05:50:44.515",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597558,1736661044524,-798.58,9.997e-05,2,"2025-01-12T05:50:44.524",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597559,1736661044533,-283.91672374,9.997e-05,2,"2025-01-12T05:50:44.533",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597560,1736661044545,-216.08327626,9.997e-05,2,"2025-01-12T05:50:44.545",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597561,1736661044554,-500.0,9.997e-05,2,"2025-01-12T05:50:44.554",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597562,1736661044563,-250.89463685,9.997e-05,2,"2025-01-12T05:50:44.563",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597564,1736661046290,-500.0,9.996e-05,2,"2025-01-12T05:50:46.290",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597565,1736661046400,-59.31,9.996e-05,2,"2025-01-12T05:50:46.400",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597566,1736661046410,-249.10536315,9.997e-05,2,"2025-01-12T05:50:46.410",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597567,1736661046419,-711.87,9.997e-05,2,"2025-01-12T05:50:46.419",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597568,1736661046428,-362.21463685,9.997e-05,2,"2025-01-12T05:50:46.428",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597569,1736661046439,-137.78536315,9.997e-05,2,"2025-01-12T05:50:46.439",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597570,1736661046450,-500.0,9.997e-05,2,"2025-01-12T05:50:46.450",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597571,1736661046459,-505.80395521,9.997e-05,2,"2025-01-12T05:50:46.459",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597572,1736661046469,-500.0,9.997e-05,2,"2025-01-12T05:50:46.469",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597573,1736661046478,-500.0,9.997e-05,2,"2025-01-12T05:50:46.478",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597574,1736661046487,-500.0,9.997e-05,2,"2025-01-12T05:50:46.487",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597575,1736661046497,-336.72919156,9.997e-05,2,"2025-01-12T05:50:46.497",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597576,1736661046523,-163.27080844,9.997e-05,2,"2025-01-12T05:50:46.523",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597577,1736661046533,-367.79797076,9.997e-05,2,"2025-01-12T05:50:46.533",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597578,1736661046544,-474.15202924,9.997e-05,2,"2025-01-12T05:50:46.544",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597579,1736661046553,-500.0,9.997e-05,2,"2025-01-12T05:50:46.553",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597580,1736661046562,-500.0,9.997e-05,2,"2025-01-12T05:50:46.562",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597581,1736661046571,-829.54,9.997e-05,2,"2025-01-12T05:50:46.571",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597582,1736661046580,-541.02,9.997e-05,2,"2025-01-12T05:50:46.580",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597583,1736661046590,-797.94,9.997e-05,2,"2025-01-12T05:50:46.590",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597584,1736661046599,-500.0,9.997e-05,2,"2025-01-12T05:50:46.599",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597585,1736661046608,-500.0,9.997e-05,2,"2025-01-12T05:50:46.608",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597586,1736661046617,-894.67,9.997e-05,2,"2025-01-12T05:50:46.617",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597587,1736661046626,-500.0,9.997e-05,2,"2025-01-12T05:50:46.626",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597589,1736661046635,-622.36,9.997e-05,2,"2025-01-12T05:50:46.635",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597591,1736661046644,-500.0,9.997e-05,2,"2025-01-12T05:50:46.644",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597592,1736661046653,-500.0,9.997e-05,2,"2025-01-12T05:50:46.653",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597593,1736661046662,-500.0,9.997e-05,2,"2025-01-12T05:50:46.662",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597594,1736661046671,-500.0,9.997e-05,2,"2025-01-12T05:50:46.671",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597595,1736661046680,-924.2,9.997e-05,2,"2025-01-12T05:50:46.680",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597596,1736661046689,-500.0,9.997e-05,2,"2025-01-12T05:50:46.689",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597597,1736661046698,-500.0,9.997e-05,2,"2025-01-12T05:50:46.698",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597598,1736661046708,-500.0,9.997e-05,2,"2025-01-12T05:50:46.708",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597599,1736661046717,-500.0,9.997e-05,2,"2025-01-12T05:50:46.717",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597600,1736661046726,-500.0,9.997e-05,2,"2025-01-12T05:50:46.726",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597601,1736661046735,-500.0,9.997e-05,2,"2025-01-12T05:50:46.735",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597602,1736661046744,-500.0,9.997e-05,2,"2025-01-12T05:50:46.744",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597603,1736661046753,-500.0,9.997e-05,2,"2025-01-12T05:50:46.753",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597604,1736661046762,-500.0,9.997e-05,2,"2025-01-12T05:50:46.762",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597605,1736661046771,-500.0,9.997e-05,2,"2025-01-12T05:50:46.771",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597606,1736661046781,-500.0,9.997e-05,2,"2025-01-12T05:50:46.781",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597607,1736661046791,-788.69,9.997e-05,2,"2025-01-12T05:50:46.791",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597608,1736661046799,-714.38,9.997e-05,2,"2025-01-12T05:50:46.799",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597609,1736661046808,-500.0,9.997e-05,2,"2025-01-12T05:50:46.808",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597610,1736661046817,-500.0,9.997e-05,2,"2025-01-12T05:50:46.817",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597611,1736661046827,-500.0,9.997e-05,2,"2025-01-12T05:50:46.827",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597612,1736661046836,-2488.08,9.997e-05,2,"2025-01-12T05:50:46.836",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597613,1736661046846,-500.0,9.997e-05,2,"2025-01-12T05:50:46.846",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597614,1736661046856,-500.0,9.997e-05,2,"2025-01-12T05:50:46.856",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597615,1736661046865,-500.0,9.997e-05,2,"2025-01-12T05:50:46.865",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597616,1736661046874,-825.07,9.997e-05,2,"2025-01-12T05:50:46.874",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597617,1736661046882,-500.0,9.997e-05,2,"2025-01-12T05:50:46.882",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597618,1736661046891,-500.0,9.997e-05,2,"2025-01-12T05:50:46.891",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597619,1736661046900,-880.06,9.997e-05,2,"2025-01-12T05:50:46.900",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597620,1736661046909,-1566.02,9.997e-05,2,"2025-01-12T05:50:46.909",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597621,1736661046918,-736.81,9.997e-05,2,"2025-01-12T05:50:46.918",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597622,1736661046927,-623.82,9.997e-05,2,"2025-01-12T05:50:46.927",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597623,1736661046936,-3048.87,9.997e-05,2,"2025-01-12T05:50:46.936",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597624,1736661046945,-677.85,9.997e-05,2,"2025-01-12T05:50:46.945",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597625,1736661046954,-569.20479163,9.997e-05,2,"2025-01-12T05:50:46.954",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597626,1736661046963,-794.9,9.997e-05,2,"2025-01-12T05:50:46.963",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597627,1736661046972,-500.0,9.997e-05,2,"2025-01-12T05:50:46.972",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597628,1736661046981,-1260.75,9.997e-05,2,"2025-01-12T05:50:46.981",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597629,1736661046990,-500.0,9.997e-05,2,"2025-01-12T05:50:46.990",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597630,1736661046999,-6363.69,9.997e-05,2,"2025-01-12T05:50:46.999",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597631,1736661047009,-500.0,9.997e-05,2,"2025-01-12T05:50:47.009",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597632,1736661047018,-1125.48,9.997e-05,2,"2025-01-12T05:50:47.018",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597633,1736661047028,-500.0,9.997e-05,2,"2025-01-12T05:50:47.028",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597634,1736661047037,-500.0,9.997e-05,2,"2025-01-12T05:50:47.037",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597635,1736661047047,-500.0,9.997e-05,2,"2025-01-12T05:50:47.047",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597636,1736661047056,-737.07,9.997e-05,2,"2025-01-12T05:50:47.056",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597637,1736661047065,-500.0,9.997e-05,2,"2025-01-12T05:50:47.065",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597638,1736661047075,-784.298232,9.997e-05,2,"2025-01-12T05:50:47.075",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597639,1736661047083,-500.0,9.997e-05,2,"2025-01-12T05:50:47.083",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597640,1736661047093,-521.67,9.997e-05,2,"2025-01-12T05:50:47.093",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597641,1736661047102,-500.0,9.997e-05,2,"2025-01-12T05:50:47.102",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597642,1736661047113,-705.86,9.997e-05,2,"2025-01-12T05:50:47.113",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597643,1736661047123,-1090.57,9.997e-05,2,"2025-01-12T05:50:47.123",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597644,1736661047137,-1668.95,9.997e-05,2,"2025-01-12T05:50:47.137",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597645,1736661047146,-292.76806878,9.997e-05,2,"2025-01-12T05:50:47.146",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597646,1736661047155,-500.0,9.997e-05,2,"2025-01-12T05:50:47.155",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597647,1736661047164,-500.0,9.997e-05,2,"2025-01-12T05:50:47.164",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597648,1736661047175,-1610.53,9.997e-05,2,"2025-01-12T05:50:47.175",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597649,1736661047185,-953.161509,9.997e-05,2,"2025-01-12T05:50:47.185",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597650,1736661047194,-500.0,9.997e-05,2,"2025-01-12T05:50:47.194",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597651,1736661047205,-2022.95,9.997e-05,2,"2025-01-12T05:50:47.205",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597652,1736661047215,-500.0,9.997e-05,2,"2025-01-12T05:50:47.215",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597653,1736661047224,-500.0,9.997e-05,2,"2025-01-12T05:50:47.224",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597654,1736661047232,-550.25,9.997e-05,2,"2025-01-12T05:50:47.232",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597655,1736661047242,-500.0,9.997e-05,2,"2025-01-12T05:50:47.242",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597656,1736661047251,-639.71,9.997e-05,2,"2025-01-12T05:50:47.251",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597657,1736661047260,-3246.36,9.997e-05,2,"2025-01-12T05:50:47.260",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597658,1736661047269,-500.0,9.997e-05,2,"2025-01-12T05:50:47.269",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597659,1736661047279,-500.0,9.997e-05,2,"2025-01-12T05:50:47.279",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597660,1736661047288,-500.0,9.997e-05,2,"2025-01-12T05:50:47.288",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597661,1736661047298,-500.0,9.997e-05,2,"2025-01-12T05:50:47.298",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597662,1736661047307,-3852.48,9.997e-05,2,"2025-01-12T05:50:47.307",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597663,1736661047316,-872.49,9.997e-05,2,"2025-01-12T05:50:47.316",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597664,1736661047326,-500.0,9.997e-05,2,"2025-01-12T05:50:47.326",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597665,1736661047335,-500.0,9.997e-05,2,"2025-01-12T05:50:47.335",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597666,1736661047344,-500.0,9.997e-05,2,"2025-01-12T05:50:47.344",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597667,1736661047354,-500.0,9.997e-05,2,"2025-01-12T05:50:47.354",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597668,1736661047362,-4090.08,9.997e-05,2,"2025-01-12T05:50:47.362",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597669,1736661047371,-502.48151931,9.997e-05,2,"2025-01-12T05:50:47.371",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597670,1736661047380,-500.0,9.997e-05,2,"2025-01-12T05:50:47.380",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597671,1736661047389,-1043.23,9.997e-05,2,"2025-01-12T05:50:47.389",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597672,1736661047399,-861.76,9.997e-05,2,"2025-01-12T05:50:47.399",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597673,1736661047408,-500.0,9.997e-05,2,"2025-01-12T05:50:47.408",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597674,1736661047417,-500.0,9.997e-05,2,"2025-01-12T05:50:47.417",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597675,1736661047426,-1142.92,9.997e-05,2,"2025-01-12T05:50:47.426",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597676,1736661047435,-498.54946734,9.997e-05,2,"2025-01-12T05:50:47.435",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597677,1736661047444,-500.0,9.997e-05,2,"2025-01-12T05:50:47.444",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597678,1736661047455,-500.0,9.997e-05,2,"2025-01-12T05:50:47.455",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597679,1736661047465,-788.99,9.997e-05,2,"2025-01-12T05:50:47.465",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597680,1736661047474,-500.0,9.997e-05,2,"2025-01-12T05:50:47.474",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597681,1736661047483,-833.92,9.997e-05,2,"2025-01-12T05:50:47.483",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597682,1736661047493,-1893.23,9.997e-05,2,"2025-01-12T05:50:47.493",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597683,1736661047502,-588.07,9.997e-05,2,"2025-01-12T05:50:47.502",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597684,1736661047512,-500.0,9.997e-05,2,"2025-01-12T05:50:47.512",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597685,1736661047521,-2437.74,9.997e-05,2,"2025-01-12T05:50:47.521",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597686,1736661047530,-500.0,9.997e-05,2,"2025-01-12T05:50:47.530",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597687,1736661047539,-500.0,9.997e-05,2,"2025-01-12T05:50:47.539",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597688,1736661047548,-500.0,9.997e-05,2,"2025-01-12T05:50:47.548",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597689,1736661047557,-500.0,9.997e-05,2,"2025-01-12T05:50:47.557",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597690,1736661047566,-500.0,9.997e-05,2,"2025-01-12T05:50:47.566",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597691,1736661047576,-571.73,9.997e-05,2,"2025-01-12T05:50:47.576",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597692,1736661047585,-500.0,9.997e-05,2,"2025-01-12T05:50:47.585",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597693,1736661047594,-500.0,9.997e-05,2,"2025-01-12T05:50:47.594",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597694,1736661047604,-500.0,9.997e-05,2,"2025-01-12T05:50:47.604",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597695,1736661047613,-500.0,9.997e-05,2,"2025-01-12T05:50:47.613",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597696,1736661047622,-1437.06,9.997e-05,2,"2025-01-12T05:50:47.622",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597697,1736661047632,-500.0,9.997e-05,2,"2025-01-12T05:50:47.632",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597698,1736661047640,-587.02,9.997e-05,2,"2025-01-12T05:50:47.640",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597699,1736661047650,-781.72,9.997e-05,2,"2025-01-12T05:50:47.650",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597700,1736661047659,-500.0,9.997e-05,2,"2025-01-12T05:50:47.659",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597701,1736661047668,-500.0,9.997e-05,2,"2025-01-12T05:50:47.668",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597702,1736661047677,-688.2,9.997e-05,2,"2025-01-12T05:50:47.677",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597703,1736661047687,-500.0,9.997e-05,2,"2025-01-12T05:50:47.687",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597704,1736661047696,-500.0,9.997e-05,2,"2025-01-12T05:50:47.696",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597705,1736661047705,-557.73,9.997e-05,2,"2025-01-12T05:50:47.705",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597706,1736661047715,-500.0,9.997e-05,2,"2025-01-12T05:50:47.715",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597707,1736661047724,-500.0,9.997e-05,2,"2025-01-12T05:50:47.724",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597708,1736661047733,-1111.03,9.997e-05,2,"2025-01-12T05:50:47.733",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597709,1736661047743,-533.93142622,9.997e-05,2,"2025-01-12T05:50:47.743",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597710,1736661047751,-1627.54,9.997e-05,2,"2025-01-12T05:50:47.751",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597711,1736661047761,-500.0,9.997e-05,2,"2025-01-12T05:50:47.761",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597712,1736661047770,-500.0,9.998e-05,2,"2025-01-12T05:50:47.770",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597713,1736661047780,-551.99,9.998e-05,2,"2025-01-12T05:50:47.780",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597714,1736661047789,-500.0,9.998e-05,2,"2025-01-12T05:50:47.789",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597715,1736661047798,-696.39,9.998e-05,2,"2025-01-12T05:50:47.798",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597716,1736661047807,-500.0,9.998e-05,2,"2025-01-12T05:50:47.807",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597717,1736661047816,-686.76,9.998e-05,2,"2025-01-12T05:50:47.816",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597718,1736661047825,-563.26,9.998e-05,2,"2025-01-12T05:50:47.825",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597719,1736661047834,-500.0,9.998e-05,2,"2025-01-12T05:50:47.834",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597720,1736661047843,-795.41,9.998e-05,2,"2025-01-12T05:50:47.843",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597721,1736661047853,-500.0,9.998e-05,2,"2025-01-12T05:50:47.853",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597722,1736661047862,-500.0,9.998e-05,2,"2025-01-12T05:50:47.862",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597723,1736661047871,-500.0,9.998e-05,2,"2025-01-12T05:50:47.871",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597724,1736661047880,-500.0,9.998e-05,2,"2025-01-12T05:50:47.880",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597725,1736661047890,-919.68,9.998e-05,2,"2025-01-12T05:50:47.890",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597726,1736661047899,-503.48,9.998e-05,2,"2025-01-12T05:50:47.899",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597727,1736661047908,-836.72,9.998e-05,2,"2025-01-12T05:50:47.908",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597728,1736661047918,-500.0,9.998e-05,2,"2025-01-12T05:50:47.918",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597729,1736661047927,-939.77,9.998e-05,2,"2025-01-12T05:50:47.927",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597730,1736661047935,-500.0,9.998e-05,2,"2025-01-12T05:50:47.935",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597731,1736661047944,-500.0,9.998e-05,2,"2025-01-12T05:50:47.944",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597732,1736661047953,-637.47,9.998e-05,2,"2025-01-12T05:50:47.953",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597733,1736661047962,-500.0,9.998e-05,2,"2025-01-12T05:50:47.962",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597734,1736661047972,-500.0,9.998e-05,2,"2025-01-12T05:50:47.972",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597735,1736661047982,-150.0,9.998e-05,2,"2025-01-12T05:50:47.982",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597736,1736661047991,-2991.8,9.999e-05,2,"2025-01-12T05:50:47.991",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597737,1736661048001,-500.0,9.999e-05,2,"2025-01-12T05:50:48.001",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597738,1736661048010,-1388.3,9.999e-05,2,"2025-01-12T05:50:48.010",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597739,1736661048019,-3843.19,9.999e-05,2,"2025-01-12T05:50:48.019",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597740,1736661048029,-974.31,9.999e-05,2,"2025-01-12T05:50:48.029",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597741,1736661048039,-1009.11,9.999e-05,2,"2025-01-12T05:50:48.039",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597742,1736661048049,-1349.61,9.999e-05,2,"2025-01-12T05:50:48.049",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597743,1736661048058,-1490.63,9.999e-05,2,"2025-01-12T05:50:48.058",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597744,1736661048067,-1931.91,9.999e-05,2,"2025-01-12T05:50:48.067",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597745,1736661048077,-3225.13,9.999e-05,2,"2025-01-12T05:50:48.077",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597746,1736661048086,-500.0,9.999e-05,2,"2025-01-12T05:50:48.086",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597747,1736661048096,-500.0,9.999e-05,2,"2025-01-12T05:50:48.096",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597748,1736661048105,-1463.06,9.999e-05,2,"2025-01-12T05:50:48.105",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597749,1736661048115,-1098.99,9.999e-05,2,"2025-01-12T05:50:48.115",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597750,1736661048124,-3760.86,9.999e-05,2,"2025-01-12T05:50:48.124",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597751,1736661048137,-542.21,9.999e-05,2,"2025-01-12T05:50:48.137",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597752,1736661048147,-1629.11,9.999e-05,2,"2025-01-12T05:50:48.147",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597753,1736661048157,-1475.91,9.999e-05,2,"2025-01-12T05:50:48.157",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597754,1736661048167,-1578.88,9.999e-05,2,"2025-01-12T05:50:48.167",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597755,1736661048176,-1195.78,9.999e-05,2,"2025-01-12T05:50:48.176",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597756,1736661048186,-698.52,9.999e-05,2,"2025-01-12T05:50:48.186",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597757,1736661048195,-500.0,9.999e-05,2,"2025-01-12T05:50:48.195",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597758,1736661048205,-500.0,9.999e-05,2,"2025-01-12T05:50:48.205",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597759,1736661048214,-769.75,9.999e-05,2,"2025-01-12T05:50:48.214",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597760,1736661048225,-1219.45,9.999e-05,2,"2025-01-12T05:50:48.225",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597761,1736661048234,-981.31,9.999e-05,2,"2025-01-12T05:50:48.234",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597762,1736661048243,-1488.38,9.999e-05,2,"2025-01-12T05:50:48.243",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597763,1736661048252,-2164.53,9.999e-05,2,"2025-01-12T05:50:48.252",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597764,1736661048262,-881.98,9.999e-05,2,"2025-01-12T05:50:48.262",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597765,1736661048272,-2496.12,9.999e-05,2,"2025-01-12T05:50:48.272",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597766,1736661048281,-1475.43,9.999e-05,2,"2025-01-12T05:50:48.281",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597767,1736661048291,-843.89,9.999e-05,2,"2025-01-12T05:50:48.291",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597768,1736661048300,-2908.3,9.999e-05,2,"2025-01-12T05:50:48.300",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597769,1736661048310,-256.27298363,9.999e-05,2,"2025-01-12T05:50:48.310",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597770,1736661048319,-635.0,9.999e-05,2,"2025-01-12T05:50:48.319",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597771,1736661048329,-150.0,9.999e-05,2,"2025-01-12T05:50:48.329",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597772,1736661048338,-566.0,9.999e-05,2,"2025-01-12T05:50:48.338",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597773,1736661048348,-150.0,9.999e-05,2,"2025-01-12T05:50:48.348",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597774,1736661048357,-150.0,9.999e-05,2,"2025-01-12T05:50:48.357",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597775,1736661048367,-551.0,0.0001,2,"2025-01-12T05:50:48.367",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597776,1736661048376,-19853.68238481,0.0001,2,"2025-01-12T05:50:48.376",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597778,1736661501120,400.0,8.219e-05,2,"2025-01-12T05:58:21.120",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597779,1736661501144,642.19,8.219e-05,2,"2025-01-12T05:58:21.144",0.00018615,16.11,0.9593085465599314,1785994862.7936485]
[348597782,1736661954963,151.0,0.0002,120,"2025-01-12T06:05:54.963",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597793,1736662231572,-250.0,8.956e-05,2,"2025-01-12T06:10:31.572",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597794,1736662231582,-1000.0,8.964e-05,2,"2025-01-12T06:10:31.582",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597795,1736662231591,-2000.0,9e-05,2,"2025-01-12T06:10:31.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597796,1736662231602,-600.0,9.6e-05,3,"2025-01-12T06:10:31.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597797,1736662231611,-363.07879968,9.604e-05,2,"2025-01-12T06:10:31.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597798,1736662231627,-775.98820032,9.604e-05,2,"2025-01-12T06:10:31.627",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597799,1736662231636,-1200.0,9.7e-05,3,"2025-01-12T06:10:31.636",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597800,1736662231646,-2379.703,9.7e-05,2,"2025-01-12T06:10:31.646",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597801,1736662231656,-150.0,9.737e-05,2,"2025-01-12T06:10:31.656",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597802,1736662231667,-150.0,9.768e-05,2,"2025-01-12T06:10:31.667",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597803,1736662231676,-300.0,9.772e-05,2,"2025-01-12T06:10:31.676",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597804,1736662231686,-151.85889682,9.773e-05,2,"2025-01-12T06:10:31.686",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597805,1736662231696,-500.0,9.773e-05,2,"2025-01-12T06:10:31.696",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597806,1736662231707,-150.0,9.78e-05,2,"2025-01-12T06:10:31.707",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597807,1736662231716,-150.0,9.798e-05,2,"2025-01-12T06:10:31.716",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597808,1736662231725,-500.0,9.799e-05,2,"2025-01-12T06:10:31.725",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597809,1736662231735,-500.0,9.799e-05,2,"2025-01-12T06:10:31.735",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597810,1736662231743,-500.0,9.799e-05,2,"2025-01-12T06:10:31.743",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597811,1736662231753,-500.0,9.799e-05,2,"2025-01-12T06:10:31.753",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597812,1736662231762,-500.0,9.799e-05,2,"2025-01-12T06:10:31.762",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597813,1736662231771,-500.0,9.799e-05,2,"2025-01-12T06:10:31.771",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597814,1736662231780,-561.21,9.799e-05,2,"2025-01-12T06:10:31.780",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597815,1736662231790,-500.0,9.799e-05,2,"2025-01-12T06:10:31.790",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597816,1736662231799,-500.0,9.799e-05,2,"2025-01-12T06:10:31.799",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597817,1736662231808,-500.0,9.799e-05,2,"2025-01-12T06:10:31.808",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597818,1736662231817,-500.0,9.799e-05,2,"2025-01-12T06:10:31.817",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597819,1736662231826,-500.0,9.799e-05,2,"2025-01-12T06:10:31.826",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597820,1736662231837,-929.93,9.799e-05,2,"2025-01-12T06:10:31.837",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597821,1736662231846,-500.0,9.799e-05,2,"2025-01-12T06:10:31.846",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597822,1736662231856,-332.55788638,9.799e-05,2,"2025-01-12T06:10:31.856",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597823,1736662231865,-723.96,9.799e-05,2,"2025-01-12T06:10:31.865",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597824,1736662231874,-806.14,9.799e-05,2,"2025-01-12T06:10:31.874",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597825,1736662231883,-390.87040514,9.799e-05,2,"2025-01-12T06:10:31.883",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597826,1736662231895,-218.23959486,9.799e-05,2,"2025-01-12T06:10:31.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597827,1736662231904,-526.84,9.799e-05,2,"2025-01-12T06:10:31.904",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597828,1736662232125,-500.0,9.799e-05,2,"2025-01-12T06:10:32.125",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597829,1736662232136,-500.0,9.799e-05,2,"2025-01-12T06:10:32.136",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597830,1736662232146,-500.0,9.799e-05,2,"2025-01-12T06:10:32.146",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597831,1736662232155,-81.57326668,9.799e-05,2,"2025-01-12T06:10:32.155",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597832,1736662235314,-418.42673332,9.799e-05,2,"2025-01-12T06:10:35.314",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597833,1736662235324,-500.0,9.799e-05,2,"2025-01-12T06:10:35.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597834,1736662235335,-500.0,9.799e-05,2,"2025-01-12T06:10:35.335",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597835,1736662235345,-609.96,9.799e-05,2,"2025-01-12T06:10:35.345",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597836,1736662235354,-500.0,9.799e-05,2,"2025-01-12T06:10:35.354",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597837,1736662235363,-500.0,9.799e-05,2,"2025-01-12T06:10:35.363",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597838,1736662235373,-500.0,9.799e-05,2,"2025-01-12T06:10:35.373",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597839,1736662235382,-297.66326668,9.799e-05,2,"2025-01-12T06:10:35.382",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597840,1736662235394,-202.33673332,9.799e-05,2,"2025-01-12T06:10:35.394",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597841,1736662235403,-345.27170693,9.799e-05,2,"2025-01-12T06:10:35.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597842,1736662235415,-154.72829307,9.799e-05,2,"2025-01-12T06:10:35.415",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597843,1736662235425,-321.74224527,9.799e-05,2,"2025-01-12T06:10:35.425",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597844,1736662235442,-506.46775473,9.799e-05,2,"2025-01-12T06:10:35.442",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597845,1736662235452,-682.21,9.799e-05,2,"2025-01-12T06:10:35.452",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597846,1736662235462,-765.31,9.799e-05,2,"2025-01-12T06:10:35.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597847,1736662235471,-206.59204808,9.799e-05,2,"2025-01-12T06:10:35.471",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597848,1736662235553,-293.40795192,9.799e-05,2,"2025-01-12T06:10:35.553",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597849,1736662235563,-500.0,9.799e-05,2,"2025-01-12T06:10:35.563",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597850,1736662235572,-500.0,9.799e-05,2,"2025-01-12T06:10:35.572",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597851,1736662235582,-500.0,9.799e-05,2,"2025-01-12T06:10:35.582",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597852,1736662235592,-500.0,9.799e-05,2,"2025-01-12T06:10:35.592",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597853,1736662235602,-500.0,9.799e-05,2,"2025-01-12T06:10:35.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597854,1736662235611,-500.0,9.799e-05,2,"2025-01-12T06:10:35.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597855,1736662235621,-500.0,9.799e-05,2,"2025-01-12T06:10:35.621",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597856,1736662235630,-500.0,9.799e-05,2,"2025-01-12T06:10:35.630",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597857,1736662235640,-500.0,9.799e-05,2,"2025-01-12T06:10:35.640",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597858,1736662235649,-64.8824756,9.799e-05,2,"2025-01-12T06:10:35.649",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597859,1736662235661,-435.1175244,9.799e-05,2,"2025-01-12T06:10:35.661",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597860,1736662235671,-500.0,9.799e-05,2,"2025-01-12T06:10:35.671",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597861,1736662235681,-806.87,9.799e-05,2,"2025-01-12T06:10:35.681",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597862,1736662235690,-500.0,9.799e-05,2,"2025-01-12T06:10:35.690",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597863,1736662235700,-223.49066569,9.799e-05,2,"2025-01-12T06:10:35.700",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597864,1736662235727,-276.50933431,9.799e-05,2,"2025-01-12T06:10:35.727",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597865,1736662235736,-375.56,9.799e-05,2,"2025-01-12T06:10:35.736",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597866,1736662235747,-247.93066569,9.799e-05,2,"2025-01-12T06:10:35.747",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597867,1736662235759,-252.06933431,9.799e-05,2,"2025-01-12T06:10:35.759",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597868,1736662235768,-518.48,9.799e-05,2,"2025-01-12T06:10:35.768",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597869,1736662235778,-129.45066569,9.799e-05,2,"2025-01-12T06:10:35.778",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597870,1736662237453,-370.54933431,9.799e-05,2,"2025-01-12T06:10:37.453",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597871,1736662237462,-212.59066569,9.799e-05,2,"2025-01-12T06:10:37.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597872,1736662237474,-287.40933431,9.799e-05,2,"2025-01-12T06:10:37.474",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597873,1736662237483,-500.0,9.799e-05,2,"2025-01-12T06:10:37.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597874,1736662237492,-46.28650442,9.799e-05,2,"2025-01-12T06:10:37.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597875,1736662237504,-453.71349558,9.799e-05,2,"2025-01-12T06:10:37.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597876,1736662237514,-500.0,9.799e-05,2,"2025-01-12T06:10:37.514",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597877,1736662237523,-385.21506558,9.799e-05,2,"2025-01-12T06:10:37.523",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597878,1736662237532,-500.0,9.799e-05,2,"2025-01-12T06:10:37.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597879,1736662237541,-14.36192348,9.799e-05,2,"2025-01-12T06:10:37.541",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597880,1736662237552,-358.16823312,9.799e-05,2,"2025-01-12T06:10:37.552",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597881,1736662237564,-484.8598434,9.799e-05,2,"2025-01-12T06:10:37.564",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597882,1736662237573,-285.10458813,9.799e-05,2,"2025-01-12T06:10:37.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597883,1736662237583,-414.04008287,9.799e-05,2,"2025-01-12T06:10:37.583",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597884,1736662237601,-95.835329,9.799e-05,2,"2025-01-12T06:10:37.601",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597885,1736662237610,-500.0,9.799e-05,2,"2025-01-12T06:10:37.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597886,1736662237619,-432.06531809,9.799e-05,2,"2025-01-12T06:10:37.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597887,1736662237630,-164.36468191,9.799e-05,2,"2025-01-12T06:10:37.630",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597888,1736662237639,-297.75531409,9.799e-05,2,"2025-01-12T06:10:37.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597889,1736662237657,-202.24468591,9.799e-05,2,"2025-01-12T06:10:37.657",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597890,1736662237666,-500.0,9.799e-05,2,"2025-01-12T06:10:37.666",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597891,1736662237676,-500.0,9.799e-05,2,"2025-01-12T06:10:37.676",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597892,1736662237685,-500.0,9.799e-05,2,"2025-01-12T06:10:37.685",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597893,1736662237694,-500.0,9.799e-05,2,"2025-01-12T06:10:37.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597894,1736662237703,-885.69,9.799e-05,2,"2025-01-12T06:10:37.703",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597895,1736662237712,-500.0,9.799e-05,2,"2025-01-12T06:10:37.712",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597896,1736662237721,-500.0,9.799e-05,2,"2025-01-12T06:10:37.721",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597897,1736662237730,-500.0,9.799e-05,2,"2025-01-12T06:10:37.730",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597898,1736662237739,-255.54597797,9.799e-05,2,"2025-01-12T06:10:37.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597899,1736662237751,-244.45402203,9.799e-05,2,"2025-01-12T06:10:37.751",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597900,1736662237760,-500.0,9.799e-05,2,"2025-01-12T06:10:37.760",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597901,1736662237769,-1494.74,9.799e-05,2,"2025-01-12T06:10:37.769",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597902,1736662237778,-248.16773717,9.799e-05,2,"2025-01-12T06:10:37.778",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597903,1736662237806,-251.83226283,9.799e-05,2,"2025-01-12T06:10:37.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597904,1736662237815,-500.0,9.799e-05,2,"2025-01-12T06:10:37.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597905,1736662237825,-500.0,9.799e-05,2,"2025-01-12T06:10:37.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597906,1736662237835,-958.459782,9.799e-05,2,"2025-01-12T06:10:37.835",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597907,1736662237857,-1333.340218,9.799e-05,2,"2025-01-12T06:10:37.857",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597908,1736662237867,-137.749782,9.799e-05,2,"2025-01-12T06:10:37.867",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597909,1736662237879,-355.72,9.799e-05,2,"2025-01-12T06:10:37.879",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597910,1736662239650,-6.530218,9.799e-05,2,"2025-01-12T06:10:39.650",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597911,1736662239660,-637.62675114,9.799e-05,2,"2025-01-12T06:10:39.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597912,1736662239672,-118.20324886,9.799e-05,2,"2025-01-12T06:10:39.672",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597913,1736662239682,-500.0,9.799e-05,2,"2025-01-12T06:10:39.682",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597914,1736662239692,-510.90377678,9.799e-05,2,"2025-01-12T06:10:39.692",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597915,1736662239701,-500.0,9.799e-05,2,"2025-01-12T06:10:39.701",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597916,1736662239711,-1491.11,9.799e-05,2,"2025-01-12T06:10:39.711",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597917,1736662239720,-500.0,9.799e-05,2,"2025-01-12T06:10:39.720",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597918,1736662239729,-500.0,9.799e-05,2,"2025-01-12T06:10:39.729",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597919,1736662239739,-500.0,9.799e-05,2,"2025-01-12T06:10:39.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597920,1736662239748,-500.0,9.799e-05,2,"2025-01-12T06:10:39.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597921,1736662239758,-684.62,9.799e-05,2,"2025-01-12T06:10:39.758",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597922,1736662239767,-706.11,9.799e-05,2,"2025-01-12T06:10:39.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597923,1736662239776,-500.0,9.799e-05,2,"2025-01-12T06:10:39.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597924,1736662239786,-500.0,9.799e-05,2,"2025-01-12T06:10:39.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597925,1736662239796,-649.6,9.799e-05,2,"2025-01-12T06:10:39.796",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597926,1736662239806,-500.0,9.799e-05,2,"2025-01-12T06:10:39.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597929,1736662240016,-505.27925976,9.799e-05,2,"2025-01-12T06:10:40.016",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597930,1736662240025,-3742.423122,9.799e-05,2,"2025-01-12T06:10:40.025",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597931,1736662240036,-500.0,9.799e-05,2,"2025-01-12T06:10:40.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597932,1736662240046,-278.76766914,9.799e-05,2,"2025-01-12T06:10:40.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597933,1736662240055,-790.69,9.799e-05,2,"2025-01-12T06:10:40.055",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597934,1736662240064,-1115.45,9.799e-05,2,"2025-01-12T06:10:40.064",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597935,1736662240074,-500.0,9.799e-05,2,"2025-01-12T06:10:40.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597936,1736662240083,-868.16,9.799e-05,2,"2025-01-12T06:10:40.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597937,1736662240092,-500.0,9.799e-05,2,"2025-01-12T06:10:40.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597938,1736662240101,-500.0,9.799e-05,2,"2025-01-12T06:10:40.101",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597939,1736662240111,-3002.73,9.799e-05,2,"2025-01-12T06:10:40.111",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597940,1736662240120,-4474.233529,9.799e-05,2,"2025-01-12T06:10:40.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597941,1736662240129,-597.83,9.799e-05,2,"2025-01-12T06:10:40.129",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597942,1736662240139,-500.0,9.799e-05,2,"2025-01-12T06:10:40.139",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597943,1736662240148,-158.652707,9.799e-05,2,"2025-01-12T06:10:40.148",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597944,1736662240158,-1234.64,9.799e-05,2,"2025-01-12T06:10:40.158",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597945,1736662240167,-500.0,9.799e-05,2,"2025-01-12T06:10:40.167",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597946,1736662240178,-761.78,9.799e-05,2,"2025-01-12T06:10:40.178",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597947,1736662240188,-156.984396,9.799e-05,2,"2025-01-12T06:10:40.188",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597948,1736662240197,-500.0,9.799e-05,2,"2025-01-12T06:10:40.197",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597949,1736662240206,-500.0,9.799e-05,2,"2025-01-12T06:10:40.206",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597950,1736662240215,-2672.94,9.799e-05,2,"2025-01-12T06:10:40.215",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597951,1736662240225,-500.0,9.799e-05,2,"2025-01-12T06:10:40.225",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597952,1736662240234,-1281.67,9.799e-05,2,"2025-01-12T06:10:40.234",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597953,1736662240244,-676.45,9.799e-05,2,"2025-01-12T06:10:40.244",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597954,1736662240254,-6369.29,9.799e-05,2,"2025-01-12T06:10:40.254",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597955,1736662240263,-500.0,9.799e-05,2,"2025-01-12T06:10:40.263",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597956,1736662240273,-500.0,9.799e-05,2,"2025-01-12T06:10:40.273",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597957,1736662240282,-500.0,9.799e-05,2,"2025-01-12T06:10:40.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597958,1736662240293,-500.0,9.799e-05,2,"2025-01-12T06:10:40.293",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597959,1736662240302,-500.0,9.799e-05,2,"2025-01-12T06:10:40.302",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597960,1736662240312,-3192.95,9.799e-05,2,"2025-01-12T06:10:40.312",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597961,1736662240322,-613.06,9.799e-05,2,"2025-01-12T06:10:40.322",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597962,1736662240331,-736.35,9.799e-05,2,"2025-01-12T06:10:40.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597963,1736662240340,-500.0,9.799e-05,2,"2025-01-12T06:10:40.340",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597964,1736662240350,-500.0,9.799e-05,2,"2025-01-12T06:10:40.350",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597965,1736662240362,-1575.64,9.799e-05,2,"2025-01-12T06:10:40.362",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597966,1736662240372,-925.64,9.799e-05,2,"2025-01-12T06:10:40.372",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597967,1736662240381,-500.0,9.799e-05,2,"2025-01-12T06:10:40.381",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597968,1736662240391,-1083.05,9.799e-05,2,"2025-01-12T06:10:40.391",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597969,1736662240400,-836.14,9.799e-05,2,"2025-01-12T06:10:40.400",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597970,1736662240409,-500.0,9.799e-05,2,"2025-01-12T06:10:40.409",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597971,1736662240419,-859.35,9.799e-05,2,"2025-01-12T06:10:40.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597972,1736662240428,-500.0,9.799e-05,2,"2025-01-12T06:10:40.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597973,1736662240437,-500.0,9.799e-05,2,"2025-01-12T06:10:40.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597974,1736662240447,-2004.1,9.799e-05,2,"2025-01-12T06:10:40.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597975,1736662240456,-2074.81,9.799e-05,2,"2025-01-12T06:10:40.456",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597976,1736662240465,-500.0,9.799e-05,2,"2025-01-12T06:10:40.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597977,1736662240474,-1127.64,9.799e-05,2,"2025-01-12T06:10:40.474",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597978,1736662240483,-500.0,9.799e-05,2,"2025-01-12T06:10:40.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597979,1736662240492,-500.0,9.799e-05,2,"2025-01-12T06:10:40.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597980,1736662240502,-500.0,9.799e-05,2,"2025-01-12T06:10:40.502",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597981,1736662240511,-1474.44,9.799e-05,2,"2025-01-12T06:10:40.511",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597982,1736662240521,-4043.57,9.799e-05,2,"2025-01-12T06:10:40.521",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597983,1736662240531,-3027.89,9.799e-05,2,"2025-01-12T06:10:40.531",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597984,1736662240540,-500.0,9.799e-05,2,"2025-01-12T06:10:40.540",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597985,1736662240550,-500.0,9.799e-05,2,"2025-01-12T06:10:40.550",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597986,1736662240559,-1837.14,9.799e-05,2,"2025-01-12T06:10:40.559",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597987,1736662240569,-835.68,9.799e-05,2,"2025-01-12T06:10:40.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597988,1736662240578,-500.0,9.799e-05,2,"2025-01-12T06:10:40.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597989,1736662240588,-3793.27,9.799e-05,2,"2025-01-12T06:10:40.588",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597990,1736662240597,-588.68,9.799e-05,2,"2025-01-12T06:10:40.597",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597991,1736662240607,-500.0,9.799e-05,2,"2025-01-12T06:10:40.607",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597992,1736662240617,-500.0,9.799e-05,2,"2025-01-12T06:10:40.617",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597993,1736662240626,-1069.84,9.799e-05,2,"2025-01-12T06:10:40.626",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597994,1736662240636,-1189.2,9.799e-05,2,"2025-01-12T06:10:40.636",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597995,1736662240645,-331.29396821,9.799e-05,2,"2025-01-12T06:10:40.645",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597996,1736662240655,-572.2,9.799e-05,2,"2025-01-12T06:10:40.655",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597997,1736662240665,-3131.27,9.799e-05,2,"2025-01-12T06:10:40.665",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597998,1736662240676,-500.0,9.799e-05,2,"2025-01-12T06:10:40.676",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348597999,1736662240686,-500.0,9.799e-05,2,"2025-01-12T06:10:40.686",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598000,1736662240695,-787.66,9.799e-05,2,"2025-01-12T06:10:40.695",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598001,1736662240704,-500.0,9.799e-05,2,"2025-01-12T06:10:40.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598002,1736662240716,-500.0,9.799e-05,2,"2025-01-12T06:10:40.716",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598003,1736662240726,-500.0,9.799e-05,2,"2025-01-12T06:10:40.726",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598004,1736662240735,-2336.16,9.799e-05,2,"2025-01-12T06:10:40.735",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598005,1736662240744,-500.0,9.799e-05,2,"2025-01-12T06:10:40.744",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598006,1736662240754,-500.0,9.799e-05,2,"2025-01-12T06:10:40.754",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598007,1736662240763,-1064.73,9.799e-05,2,"2025-01-12T06:10:40.763",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598008,1736662240772,-500.0,9.799e-05,2,"2025-01-12T06:10:40.772",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598009,1736662240782,-1874.0,9.799e-05,2,"2025-01-12T06:10:40.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598010,1736662240791,-500.0,9.799e-05,2,"2025-01-12T06:10:40.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598011,1736662240801,-500.0,9.799e-05,2,"2025-01-12T06:10:40.801",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598012,1736662240810,-500.0,9.799e-05,2,"2025-01-12T06:10:40.810",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598013,1736662240820,-1131.86,9.799e-05,2,"2025-01-12T06:10:40.820",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598014,1736662240834,-574.44,9.799e-05,2,"2025-01-12T06:10:40.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598015,1736662240844,-500.0,9.799e-05,2,"2025-01-12T06:10:40.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598016,1736662240853,-558.12,9.799e-05,2,"2025-01-12T06:10:40.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598017,1736662240862,-500.0,9.799e-05,2,"2025-01-12T06:10:40.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598018,1736662240873,-900.66,9.799e-05,2,"2025-01-12T06:10:40.873",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598019,1736662240882,-500.0,9.799e-05,2,"2025-01-12T06:10:40.882",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598020,1736662240892,-500.0,9.799e-05,2,"2025-01-12T06:10:40.892",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598021,1736662240901,-500.0,9.799e-05,2,"2025-01-12T06:10:40.901",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598022,1736662240911,-749.15,9.799e-05,2,"2025-01-12T06:10:40.911",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598023,1736662240920,-500.0,9.799e-05,2,"2025-01-12T06:10:40.920",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598024,1736662240929,-525.92,9.799e-05,2,"2025-01-12T06:10:40.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598025,1736662240938,-500.0,9.799e-05,2,"2025-01-12T06:10:40.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598026,1736662240948,-2654.55,9.799e-05,2,"2025-01-12T06:10:40.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598027,1736662240961,-741.0,9.799e-05,2,"2025-01-12T06:10:40.961",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598028,1736662240970,-500.0,9.799e-05,2,"2025-01-12T06:10:40.970",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598029,1736662240979,-2013.2,9.799e-05,2,"2025-01-12T06:10:40.979",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598030,1736662240989,-1427.3,9.799e-05,2,"2025-01-12T06:10:40.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598031,1736662240999,-500.0,9.799e-05,2,"2025-01-12T06:10:40.999",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598032,1736662241008,-657.0,9.799e-05,2,"2025-01-12T06:10:41.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598033,1736662241018,-3194.49,9.799e-05,2,"2025-01-12T06:10:41.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598034,1736662241028,-500.0,9.799e-05,2,"2025-01-12T06:10:41.028",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598035,1736662241037,-537.82,9.799e-05,2,"2025-01-12T06:10:41.037",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598036,1736662241046,-83468.05515363,9.8e-05,2,"2025-01-12T06:10:41.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598037,1736662241079,-801.22099965,9.8e-05,2,"2025-01-12T06:10:41.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598038,1736662241090,-999.58,9.8e-05,2,"2025-01-12T06:10:41.090",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598039,1736662241103,-463.84846,9.8e-05,2,"2025-01-12T06:10:41.103",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598040,1736662241114,-9907.88971123,9.8e-05,2,"2025-01-12T06:10:41.114",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598044,1736662242578,-684.46,9.799e-05,2,"2025-01-12T06:10:42.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598045,1736662242588,-831.99,9.799e-05,2,"2025-01-12T06:10:42.588",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598046,1736662242598,-225494.83404716,9.8e-05,2,"2025-01-12T06:10:42.598",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598047,1736662242688,-699.5899999,9.8e-05,2,"2025-01-12T06:10:42.688",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598048,1736662242699,-424.49932413,9.8e-05,2,"2025-01-12T06:10:42.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598049,1736662242710,-2721.28325512,9.8e-05,2,"2025-01-12T06:10:42.710",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598050,1736662242745,-500.57827625,9.8e-05,2,"2025-01-12T06:10:42.745",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598051,1736662242756,-3953.81927455,9.8e-05,2,"2025-01-12T06:10:42.756",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598055,1736662245557,-500.0,9.799e-05,2,"2025-01-12T06:10:45.557",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598056,1736662245568,-361.15175065,9.799e-05,2,"2025-01-12T06:10:45.568",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598057,1736662245841,-138.84824935,9.799e-05,2,"2025-01-12T06:10:45.841",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598058,1736662245849,-500.0,9.799e-05,2,"2025-01-12T06:10:45.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598059,1736662245860,-500.0,9.799e-05,2,"2025-01-12T06:10:45.860",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598060,1736662245869,-3503.52370639,9.8e-05,2,"2025-01-12T06:10:45.869",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598061,1736662245948,-1199.4,9.8e-05,2,"2025-01-12T06:10:45.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598062,1736662245959,-57517.98365735,9.8e-05,2,"2025-01-12T06:10:45.959",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598063,1736662245993,-1138.28203649,9.8e-05,2,"2025-01-12T06:10:45.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598064,1736662246011,-8030.57012568,9.8e-05,2,"2025-01-12T06:10:46.011",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598066,1736662713211,990.08,8.219e-05,2,"2025-01-12T06:18:33.211",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598091,1736663431780,-276.16,8.797e-05,2,"2025-01-12T06:30:31.780",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598092,1736663431789,-326.1444,8.81e-05,2,"2025-01-12T06:30:31.789",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598093,1736663431798,-825.01,8.837e-05,2,"2025-01-12T06:30:31.798",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598094,1736663431807,-662.54,8.848e-05,2,"2025-01-12T06:30:31.807",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598095,1736663431816,-1303.94673169,8.881e-05,2,"2025-01-12T06:30:31.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598096,1736663431825,-300.0,8.881e-05,2,"2025-01-12T06:30:31.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598097,1736663431834,-1680.04259066,8.91e-05,2,"2025-01-12T06:30:31.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598098,1736663431847,-366.03,8.91e-05,2,"2025-01-12T06:30:31.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598099,1736663431857,-788.5,8.91e-05,2,"2025-01-12T06:30:31.857",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598100,1736663431868,-503.1,8.91e-05,2,"2025-01-12T06:30:31.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598101,1736663432095,-300.0,8.91e-05,2,"2025-01-12T06:30:32.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598102,1736663432110,-522.63906166,8.91e-05,2,"2025-01-12T06:30:32.110",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598103,1736663432121,-282.86834768,8.91e-05,2,"2025-01-12T06:30:32.121",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598104,1736663432130,-300.0,8.918e-05,2,"2025-01-12T06:30:32.130",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598105,1736663432141,-300.0,8.918e-05,2,"2025-01-12T06:30:32.141",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598106,1736663432150,-109.97165232,8.919e-05,2,"2025-01-12T06:30:32.150",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598107,1736663432161,-271.44857917,8.919e-05,2,"2025-01-12T06:30:32.161",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598112,1736663432204,-618.57976851,8.919e-05,2,"2025-01-12T06:30:32.204",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598114,1736663432213,-1384.16,8.919e-05,2,"2025-01-12T06:30:32.213",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598116,1736663432222,-250.0,8.919e-05,2,"2025-01-12T06:30:32.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598118,1736663432231,-250.0,8.952e-05,2,"2025-01-12T06:30:32.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598120,1736663432241,-224.36,9.031e-05,2,"2025-01-12T06:30:32.241",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598122,1736663432250,-875.08,9.048e-05,2,"2025-01-12T06:30:32.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598124,1736663432259,-150.0,9.078e-05,2,"2025-01-12T06:30:32.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598126,1736663432268,-832.89,9.094e-05,2,"2025-01-12T06:30:32.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598127,1736663432279,-1002.69179544,9.157e-05,2,"2025-01-12T06:30:32.279",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598129,1736663432288,-1800.0,9.6e-05,3,"2025-01-12T06:30:32.288",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598131,1736663432297,-3600.0,9.7e-05,3,"2025-01-12T06:30:32.297",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598133,1736663432307,-150.0,9.791e-05,2,"2025-01-12T06:30:32.307",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598135,1736663432316,-150.0,9.798e-05,2,"2025-01-12T06:30:32.316",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598136,1736663432327,-500.0,9.798e-05,2,"2025-01-12T06:30:32.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598137,1736663432337,-1546.68,9.799e-05,2,"2025-01-12T06:30:32.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598138,1736663432346,-1104.31,9.799e-05,2,"2025-01-12T06:30:32.346",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598139,1736663432355,-623.737187,9.799e-05,2,"2025-01-12T06:30:32.355",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598141,1736663432365,-745.705588,9.799e-05,2,"2025-01-12T06:30:32.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598142,1736663432375,-3059.91,9.799e-05,2,"2025-01-12T06:30:32.375",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598143,1736663432385,-1111.65,9.799e-05,2,"2025-01-12T06:30:32.385",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598144,1736663432394,-588.22,9.799e-05,2,"2025-01-12T06:30:32.394",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598145,1736663432404,-500.0,9.799e-05,2,"2025-01-12T06:30:32.404",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598146,1736663432415,-500.0,9.799e-05,2,"2025-01-12T06:30:32.415",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598147,1736663432426,-3160.8,9.799e-05,2,"2025-01-12T06:30:32.426",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598148,1736663432435,-500.0,9.799e-05,2,"2025-01-12T06:30:32.435",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598149,1736663432445,-500.0,9.799e-05,2,"2025-01-12T06:30:32.445",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598150,1736663432455,-500.0,9.799e-05,2,"2025-01-12T06:30:32.455",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598151,1736663432465,-500.0,9.799e-05,2,"2025-01-12T06:30:32.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598152,1736663432475,-500.0,9.799e-05,2,"2025-01-12T06:30:32.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598153,1736663432485,-500.0,9.799e-05,2,"2025-01-12T06:30:32.485",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598154,1736663432494,-500.0,9.799e-05,2,"2025-01-12T06:30:32.494",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598155,1736663432505,-1085.23,9.799e-05,2,"2025-01-12T06:30:32.505",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598156,1736663432517,-500.0,9.799e-05,2,"2025-01-12T06:30:32.517",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598157,1736663432526,-400.42373724,9.799e-05,2,"2025-01-12T06:30:32.526",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598158,1736663432538,-99.57626276,9.799e-05,2,"2025-01-12T06:30:32.538",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598159,1736663432547,-318.40400062,9.799e-05,2,"2025-01-12T06:30:32.547",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598167,1736663437764,-181.59599938,9.799e-05,2,"2025-01-12T06:30:37.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598168,1736663437773,-436.89844417,9.799e-05,2,"2025-01-12T06:30:37.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598169,1736663437784,-104.43155583,9.799e-05,2,"2025-01-12T06:30:37.784",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598170,1736663437794,-500.0,9.799e-05,2,"2025-01-12T06:30:37.794",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598171,1736663437804,-500.0,9.799e-05,2,"2025-01-12T06:30:37.804",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598172,1736663437813,-173.03879367,9.799e-05,2,"2025-01-12T06:30:37.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598173,1736663437840,-326.96120633,9.799e-05,2,"2025-01-12T06:30:37.840",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598174,1736663437850,-500.0,9.799e-05,2,"2025-01-12T06:30:37.850",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598175,1736663437860,-500.0,9.799e-05,2,"2025-01-12T06:30:37.860",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598176,1736663437870,-1192.28,9.799e-05,2,"2025-01-12T06:30:37.870",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598177,1736663437881,-500.0,9.799e-05,2,"2025-01-12T06:30:37.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598178,1736663437891,-775.14403524,9.799e-05,2,"2025-01-12T06:30:37.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598179,1736663437978,-438.63596476,9.799e-05,2,"2025-01-12T06:30:37.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598181,1736663437988,-662.67,9.799e-05,2,"2025-01-12T06:30:37.988",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598184,1736663437997,-500.0,9.799e-05,2,"2025-01-12T06:30:37.997",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598186,1736663438007,-500.0,9.799e-05,2,"2025-01-12T06:30:38.007",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598188,1736663438016,-863.13,9.799e-05,2,"2025-01-12T06:30:38.016",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598190,1736663438025,-36.36461851,9.799e-05,2,"2025-01-12T06:30:38.025",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598198,1736663439948,-603.62538149,9.799e-05,2,"2025-01-12T06:30:39.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598199,1736663439958,-1478.64,9.799e-05,2,"2025-01-12T06:30:39.958",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598200,1736663439967,-500.0,9.799e-05,2,"2025-01-12T06:30:39.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598201,1736663439976,-710.12,9.799e-05,2,"2025-01-12T06:30:39.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598202,1736663439989,-500.0,9.799e-05,2,"2025-01-12T06:30:39.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598203,1736663439998,-641.23,9.799e-05,2,"2025-01-12T06:30:39.998",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598204,1736663440008,-500.0,9.799e-05,2,"2025-01-12T06:30:40.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598205,1736663440018,-500.0,9.799e-05,2,"2025-01-12T06:30:40.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598206,1736663440028,-500.0,9.799e-05,2,"2025-01-12T06:30:40.028",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598207,1736663440038,-753.23,9.799e-05,2,"2025-01-12T06:30:40.038",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598208,1736663440049,-500.0,9.799e-05,2,"2025-01-12T06:30:40.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598209,1736663440059,-331.41398949,9.799e-05,2,"2025-01-12T06:30:40.059",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598210,1736663440068,-515.41,9.799e-05,2,"2025-01-12T06:30:40.068",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598211,1736663440077,-508.41,9.799e-05,2,"2025-01-12T06:30:40.077",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598212,1736663440086,-771.51,9.799e-05,2,"2025-01-12T06:30:40.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598213,1736663440095,-500.0,9.799e-05,2,"2025-01-12T06:30:40.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598214,1736663440104,-500.0,9.799e-05,2,"2025-01-12T06:30:40.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598215,1736663440113,-1011.15,9.799e-05,2,"2025-01-12T06:30:40.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598216,1736663440123,-500.0,9.799e-05,2,"2025-01-12T06:30:40.123",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598217,1736663440132,-891.18,9.799e-05,2,"2025-01-12T06:30:40.132",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598218,1736663440141,-583.73,9.799e-05,2,"2025-01-12T06:30:40.141",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598219,1736663440151,-146.15653227,9.799e-05,2,"2025-01-12T06:30:40.151",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598220,1736663440177,-547.64346773,9.799e-05,2,"2025-01-12T06:30:40.177",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598221,1736663440186,-229.48573116,9.799e-05,2,"2025-01-12T06:30:40.186",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598222,1736663440197,-341.17426884,9.799e-05,2,"2025-01-12T06:30:40.197",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598223,1736663440207,-500.0,9.799e-05,2,"2025-01-12T06:30:40.207",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598224,1736663440215,-557.25791004,9.799e-05,2,"2025-01-12T06:30:40.215",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598230,1736663442826,-500.0,9.798e-05,2,"2025-01-12T06:30:42.826",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598231,1736663442836,-215.29208996,9.799e-05,2,"2025-01-12T06:30:42.836",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598232,1736663442845,-500.0,9.799e-05,2,"2025-01-12T06:30:42.845",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598233,1736663442855,-500.0,9.799e-05,2,"2025-01-12T06:30:42.855",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598234,1736663442865,-708.83,9.799e-05,2,"2025-01-12T06:30:42.865",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598235,1736663442875,-500.0,9.799e-05,2,"2025-01-12T06:30:42.875",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598236,1736663442884,-500.0,9.799e-05,2,"2025-01-12T06:30:42.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598237,1736663442894,-692.85,9.799e-05,2,"2025-01-12T06:30:42.894",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598238,1736663442903,-500.0,9.799e-05,2,"2025-01-12T06:30:42.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598239,1736663442912,-500.0,9.799e-05,2,"2025-01-12T06:30:42.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598240,1736663442922,-500.0,9.799e-05,2,"2025-01-12T06:30:42.922",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598241,1736663442931,-500.0,9.799e-05,2,"2025-01-12T06:30:42.931",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598242,1736663442939,-500.0,9.799e-05,2,"2025-01-12T06:30:42.939",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598243,1736663442948,-520.22,9.799e-05,2,"2025-01-12T06:30:42.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598244,1736663442957,-500.0,9.799e-05,2,"2025-01-12T06:30:42.957",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598245,1736663442966,-500.0,9.799e-05,2,"2025-01-12T06:30:42.966",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598246,1736663442975,-2392.11,9.799e-05,2,"2025-01-12T06:30:42.975",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598247,1736663442984,-584.54,9.799e-05,2,"2025-01-12T06:30:42.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598248,1736663442994,-714.91,9.799e-05,2,"2025-01-12T06:30:42.994",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598249,1736663443003,-500.0,9.799e-05,2,"2025-01-12T06:30:43.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598250,1736663443012,-733.42,9.799e-05,2,"2025-01-12T06:30:43.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598251,1736663443021,-500.0,9.799e-05,2,"2025-01-12T06:30:43.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598252,1736663443030,-581.46,9.799e-05,2,"2025-01-12T06:30:43.030",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598253,1736663443039,-500.0,9.799e-05,2,"2025-01-12T06:30:43.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598254,1736663443049,-224.38112542,9.799e-05,2,"2025-01-12T06:30:43.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598255,1736663443061,-569.31887458,9.799e-05,2,"2025-01-12T06:30:43.061",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598256,1736663443069,-72.96323819,9.799e-05,2,"2025-01-12T06:30:43.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598257,1736663443081,-427.03676181,9.799e-05,2,"2025-01-12T06:30:43.081",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598258,1736663443090,-500.0,9.799e-05,2,"2025-01-12T06:30:43.090",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598259,1736663443099,-307.64763017,9.799e-05,2,"2025-01-12T06:30:43.099",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598260,1736663443110,-342.08199988,9.799e-05,2,"2025-01-12T06:30:43.110",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598261,1736663443121,-764.22036995,9.799e-05,2,"2025-01-12T06:30:43.121",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598262,1736663443131,-509.67,9.799e-05,2,"2025-01-12T06:30:43.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598263,1736663443141,-653.78,9.799e-05,2,"2025-01-12T06:30:43.141",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598264,1736663443152,-179.43007261,9.799e-05,2,"2025-01-12T06:30:43.152",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598265,1736663443181,-320.56992739,9.799e-05,2,"2025-01-12T06:30:43.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598266,1736663443191,-500.0,9.799e-05,2,"2025-01-12T06:30:43.191",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598267,1736663443200,-500.0,9.799e-05,2,"2025-01-12T06:30:43.200",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598268,1736663443209,-815.6,9.799e-05,2,"2025-01-12T06:30:43.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598269,1736663443218,-500.0,9.799e-05,2,"2025-01-12T06:30:43.218",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598270,1736663443227,-500.0,9.799e-05,2,"2025-01-12T06:30:43.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598271,1736663443237,-493.97568165,9.799e-05,2,"2025-01-12T06:30:43.237",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598272,1736663443249,-6.02431835,9.799e-05,2,"2025-01-12T06:30:43.249",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598273,1736663443257,-373.47568665,9.799e-05,2,"2025-01-12T06:30:43.257",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598274,1736663446049,-385.0,9.798e-05,2,"2025-01-12T06:30:46.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598275,1736663446086,-115.0,9.798e-05,2,"2025-01-12T06:30:46.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598276,1736663446095,-200.5451,9.799e-05,2,"2025-01-12T06:30:46.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598277,1736663446108,-166.49921335,9.799e-05,2,"2025-01-12T06:30:46.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598278,1736663446118,-500.0,9.799e-05,2,"2025-01-12T06:30:46.118",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598279,1736663446129,-2787.13,9.799e-05,2,"2025-01-12T06:30:46.129",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598280,1736663446139,-500.0,9.799e-05,2,"2025-01-12T06:30:46.139",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598281,1736663446148,-500.0,9.799e-05,2,"2025-01-12T06:30:46.148",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598282,1736663446157,-500.0,9.799e-05,2,"2025-01-12T06:30:46.157",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598283,1736663446166,-500.0,9.799e-05,2,"2025-01-12T06:30:46.166",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598284,1736663446175,-500.0,9.799e-05,2,"2025-01-12T06:30:46.175",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598285,1736663446186,-576.64,9.799e-05,2,"2025-01-12T06:30:46.186",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598286,1736663446195,-773.25,9.799e-05,2,"2025-01-12T06:30:46.195",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598287,1736663446205,-500.0,9.799e-05,2,"2025-01-12T06:30:46.205",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598288,1736663446214,-500.0,9.799e-05,2,"2025-01-12T06:30:46.214",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598289,1736663446223,-2954.56,9.799e-05,2,"2025-01-12T06:30:46.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598290,1736663446232,-500.0,9.799e-05,2,"2025-01-12T06:30:46.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598291,1736663446241,-761.85,9.799e-05,2,"2025-01-12T06:30:46.241",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598292,1736663446438,-500.0,9.799e-05,2,"2025-01-12T06:30:46.438",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598293,1736663446447,-643.67,9.799e-05,2,"2025-01-12T06:30:46.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598294,1736663446457,-743.86,9.799e-05,2,"2025-01-12T06:30:46.457",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598295,1736663446466,-500.0,9.799e-05,2,"2025-01-12T06:30:46.466",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598296,1736663446475,-950.2,9.799e-05,2,"2025-01-12T06:30:46.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598297,1736663446485,-500.0,9.799e-05,2,"2025-01-12T06:30:46.485",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598298,1736663446494,-500.0,9.799e-05,2,"2025-01-12T06:30:46.494",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598299,1736663446504,-500.0,9.799e-05,2,"2025-01-12T06:30:46.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598300,1736663446517,-664.7,9.799e-05,2,"2025-01-12T06:30:46.517",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598301,1736663446526,-821.67,9.799e-05,2,"2025-01-12T06:30:46.526",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598302,1736663446535,-526.82,9.799e-05,2,"2025-01-12T06:30:46.535",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598303,1736663446544,-500.0,9.799e-05,2,"2025-01-12T06:30:46.544",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598304,1736663446554,-500.0,9.799e-05,2,"2025-01-12T06:30:46.554",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598305,1736663446563,-500.0,9.799e-05,2,"2025-01-12T06:30:46.563",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598306,1736663446572,-500.0,9.799e-05,2,"2025-01-12T06:30:46.572",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598307,1736663446581,-867.72,9.799e-05,2,"2025-01-12T06:30:46.581",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598308,1736663446590,-524.54,9.799e-05,2,"2025-01-12T06:30:46.590",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598309,1736663446600,-571.57,9.799e-05,2,"2025-01-12T06:30:46.600",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598310,1736663446609,-500.0,9.799e-05,2,"2025-01-12T06:30:46.609",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598311,1736663446619,-515.86,9.799e-05,2,"2025-01-12T06:30:46.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598312,1736663446628,-608.44830267,9.799e-05,2,"2025-01-12T06:30:46.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598313,1736663446637,-500.0,9.799e-05,2,"2025-01-12T06:30:46.637",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598314,1736663446646,-500.0,9.799e-05,2,"2025-01-12T06:30:46.646",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598315,1736663446656,-500.0,9.799e-05,2,"2025-01-12T06:30:46.656",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598316,1736663446665,-500.0,9.799e-05,2,"2025-01-12T06:30:46.665",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598317,1736663446674,-602.22,9.799e-05,2,"2025-01-12T06:30:46.674",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598318,1736663446683,-848.79,9.799e-05,2,"2025-01-12T06:30:46.683",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598319,1736663446692,-949.76,9.799e-05,2,"2025-01-12T06:30:46.692",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598320,1736663446702,-1370.95,9.799e-05,2,"2025-01-12T06:30:46.702",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598321,1736663446711,-500.0,9.799e-05,2,"2025-01-12T06:30:46.711",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598322,1736663446720,-500.0,9.799e-05,2,"2025-01-12T06:30:46.720",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598323,1736663446730,-500.0,9.799e-05,2,"2025-01-12T06:30:46.730",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598324,1736663446739,-500.0,9.799e-05,2,"2025-01-12T06:30:46.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598325,1736663446748,-500.0,9.799e-05,2,"2025-01-12T06:30:46.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598326,1736663446758,-500.0,9.799e-05,2,"2025-01-12T06:30:46.758",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598327,1736663446767,-1293.38,9.799e-05,2,"2025-01-12T06:30:46.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598328,1736663446776,-500.0,9.799e-05,2,"2025-01-12T06:30:46.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598329,1736663446785,-500.0,9.799e-05,2,"2025-01-12T06:30:46.785",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598330,1736663446794,-500.0,9.799e-05,2,"2025-01-12T06:30:46.794",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598331,1736663446803,-500.0,9.799e-05,2,"2025-01-12T06:30:46.803",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598332,1736663446812,-500.0,9.799e-05,2,"2025-01-12T06:30:46.812",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598333,1736663446822,-724.33,9.799e-05,2,"2025-01-12T06:30:46.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598334,1736663446831,-500.0,9.799e-05,2,"2025-01-12T06:30:46.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598335,1736663446840,-647.13,9.799e-05,2,"2025-01-12T06:30:46.840",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598336,1736663446849,-3778.04,9.799e-05,2,"2025-01-12T06:30:46.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598337,1736663446858,-677.69,9.799e-05,2,"2025-01-12T06:30:46.858",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598338,1736663446868,-500.0,9.799e-05,2,"2025-01-12T06:30:46.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598339,1736663446877,-500.0,9.799e-05,2,"2025-01-12T06:30:46.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598340,1736663446886,-500.0,9.799e-05,2,"2025-01-12T06:30:46.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598341,1736663446895,-500.0,9.799e-05,2,"2025-01-12T06:30:46.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598342,1736663446905,-206.80064798,9.799e-05,2,"2025-01-12T06:30:46.905",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598343,1736663446914,-500.0,9.799e-05,2,"2025-01-12T06:30:46.914",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598344,1736663446924,-656.09,9.799e-05,2,"2025-01-12T06:30:46.924",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598345,1736663446933,-1228.26,9.799e-05,2,"2025-01-12T06:30:46.933",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598346,1736663446942,-500.0,9.799e-05,2,"2025-01-12T06:30:46.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598347,1736663446952,-1513.46,9.799e-05,2,"2025-01-12T06:30:46.952",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598348,1736663446960,-661.62,9.799e-05,2,"2025-01-12T06:30:46.960",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598349,1736663446969,-676.69,9.799e-05,2,"2025-01-12T06:30:46.969",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598350,1736663446979,-500.0,9.799e-05,2,"2025-01-12T06:30:46.979",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598351,1736663446988,-500.0,9.799e-05,2,"2025-01-12T06:30:46.988",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598352,1736663446997,-757.74,9.799e-05,2,"2025-01-12T06:30:46.997",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598353,1736663447006,-805.76,9.799e-05,2,"2025-01-12T06:30:47.006",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598354,1736663447015,-622.54,9.799e-05,2,"2025-01-12T06:30:47.015",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598355,1736663447024,-692.53,9.799e-05,2,"2025-01-12T06:30:47.024",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598356,1736663447034,-500.0,9.799e-05,2,"2025-01-12T06:30:47.034",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598357,1736663447042,-915.04,9.799e-05,2,"2025-01-12T06:30:47.042",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598358,1736663447052,-500.0,9.799e-05,2,"2025-01-12T06:30:47.052",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598359,1736663447061,-500.0,9.799e-05,2,"2025-01-12T06:30:47.061",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598360,1736663447070,-887.07,9.799e-05,2,"2025-01-12T06:30:47.070",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598361,1736663447080,-572.92,9.799e-05,2,"2025-01-12T06:30:47.080",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598362,1736663447089,-1968.24,9.799e-05,2,"2025-01-12T06:30:47.089",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598363,1736663447098,-500.0,9.799e-05,2,"2025-01-12T06:30:47.098",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598364,1736663447107,-797.32,9.799e-05,2,"2025-01-12T06:30:47.107",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598365,1736663447116,-730.04,9.799e-05,2,"2025-01-12T06:30:47.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598366,1736663447126,-2877.62,9.799e-05,2,"2025-01-12T06:30:47.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598367,1736663447135,-500.0,9.799e-05,2,"2025-01-12T06:30:47.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598368,1736663447144,-719.81,9.799e-05,2,"2025-01-12T06:30:47.144",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598369,1736663447153,-500.0,9.799e-05,2,"2025-01-12T06:30:47.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598370,1736663447162,-1183.2,9.799e-05,2,"2025-01-12T06:30:47.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598371,1736663447171,-500.0,9.799e-05,2,"2025-01-12T06:30:47.171",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598372,1736663447181,-752.16,9.799e-05,2,"2025-01-12T06:30:47.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598373,1736663447190,-2505.9,9.799e-05,2,"2025-01-12T06:30:47.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598374,1736663447199,-500.0,9.799e-05,2,"2025-01-12T06:30:47.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598375,1736663447208,-500.0,9.799e-05,2,"2025-01-12T06:30:47.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598376,1736663447217,-500.0,9.799e-05,2,"2025-01-12T06:30:47.217",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598377,1736663447227,-500.81,9.799e-05,2,"2025-01-12T06:30:47.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598378,1736663447236,-6363.37,9.799e-05,2,"2025-01-12T06:30:47.236",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598379,1736663447245,-551.9,9.799e-05,2,"2025-01-12T06:30:47.245",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598380,1736663447254,-675.59,9.799e-05,2,"2025-01-12T06:30:47.254",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598381,1736663447263,-500.0,9.799e-05,2,"2025-01-12T06:30:47.263",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598382,1736663447272,-937.8,9.799e-05,2,"2025-01-12T06:30:47.272",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598383,1736663447281,-1540.85,9.799e-05,2,"2025-01-12T06:30:47.281",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598384,1736663447290,-500.0,9.799e-05,2,"2025-01-12T06:30:47.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598385,1736663447299,-408.7918443,9.799e-05,2,"2025-01-12T06:30:47.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598386,1736663447319,-600.7581557,9.799e-05,2,"2025-01-12T06:30:47.319",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598387,1736663447328,-1479.95,9.799e-05,2,"2025-01-12T06:30:47.328",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598388,1736663447337,-1413.0,9.799e-05,2,"2025-01-12T06:30:47.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598389,1736663447347,-796.87,9.799e-05,2,"2025-01-12T06:30:47.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598390,1736663447356,-734.4,9.799e-05,2,"2025-01-12T06:30:47.356",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598391,1736663447365,-611.84,9.799e-05,2,"2025-01-12T06:30:47.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598392,1736663447374,-960.36,9.799e-05,2,"2025-01-12T06:30:47.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598393,1736663447383,-1074.27,9.799e-05,2,"2025-01-12T06:30:47.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598394,1736663447392,-500.0,9.799e-05,2,"2025-01-12T06:30:47.392",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598395,1736663447401,-834.11,9.799e-05,2,"2025-01-12T06:30:47.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598396,1736663447410,-964.99,9.799e-05,2,"2025-01-12T06:30:47.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598397,1736663447419,-500.0,9.799e-05,2,"2025-01-12T06:30:47.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598398,1736663447428,-1983.31,9.799e-05,2,"2025-01-12T06:30:47.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598399,1736663447437,-570.42,9.799e-05,2,"2025-01-12T06:30:47.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598400,1736663447446,-3993.82,9.799e-05,2,"2025-01-12T06:30:47.446",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598401,1736663447455,-500.0,9.799e-05,2,"2025-01-12T06:30:47.455",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598402,1736663447464,-1055.65,9.799e-05,2,"2025-01-12T06:30:47.464",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598403,1736663447473,-500.0,9.799e-05,2,"2025-01-12T06:30:47.473",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598404,1736663447483,-500.0,9.799e-05,2,"2025-01-12T06:30:47.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598405,1736663447492,-1988.36,9.799e-05,2,"2025-01-12T06:30:47.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598406,1736663447502,-543.08,9.799e-05,2,"2025-01-12T06:30:47.502",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598407,1736663447513,-3825.39,9.799e-05,2,"2025-01-12T06:30:47.513",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598408,1736663447522,-500.0,9.799e-05,2,"2025-01-12T06:30:47.522",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598409,1736663447532,-500.0,9.799e-05,2,"2025-01-12T06:30:47.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598410,1736663447541,-3914.22,9.799e-05,2,"2025-01-12T06:30:47.541",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598411,1736663447551,-2901.73,9.799e-05,2,"2025-01-12T06:30:47.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598412,1736663447561,-1760.59,9.799e-05,2,"2025-01-12T06:30:47.561",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598413,1736663447570,-1178.37,9.799e-05,2,"2025-01-12T06:30:47.570",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598414,1736663447579,-696.54,9.799e-05,2,"2025-01-12T06:30:47.579",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598415,1736663447590,-500.0,9.799e-05,2,"2025-01-12T06:30:47.590",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598416,1736663447599,-779.55,9.799e-05,2,"2025-01-12T06:30:47.599",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598417,1736663447609,-1013.16,9.799e-05,2,"2025-01-12T06:30:47.609",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598418,1736663447619,-500.0,9.799e-05,2,"2025-01-12T06:30:47.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598419,1736663447628,-1178.1,9.799e-05,2,"2025-01-12T06:30:47.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598420,1736663447637,-2445.74,9.799e-05,2,"2025-01-12T06:30:47.637",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598421,1736663447646,-500.0,9.799e-05,2,"2025-01-12T06:30:47.646",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598422,1736663447655,-1629.91,9.799e-05,2,"2025-01-12T06:30:47.655",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598423,1736663447665,-785.07,9.799e-05,2,"2025-01-12T06:30:47.665",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598424,1736663447674,-592.46,9.799e-05,2,"2025-01-12T06:30:47.674",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598425,1736663447683,-3163.01,9.799e-05,2,"2025-01-12T06:30:47.683",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598426,1736663447693,-500.0,9.799e-05,2,"2025-01-12T06:30:47.693",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598427,1736663447703,-500.0,9.799e-05,2,"2025-01-12T06:30:47.703",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598428,1736663447712,-1853.08,9.799e-05,2,"2025-01-12T06:30:47.712",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598429,1736663447721,-1540.78,9.799e-05,2,"2025-01-12T06:30:47.721",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598430,1736663447731,-1020.75,9.799e-05,2,"2025-01-12T06:30:47.731",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598431,1736663447740,-576.84,9.799e-05,2,"2025-01-12T06:30:47.740",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598432,1736663447749,-500.0,9.799e-05,2,"2025-01-12T06:30:47.749",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598433,1736663447759,-1466.18,9.799e-05,2,"2025-01-12T06:30:47.759",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598434,1736663447768,-2636.65,9.799e-05,2,"2025-01-12T06:30:47.768",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598435,1736663447777,-500.0,9.799e-05,2,"2025-01-12T06:30:47.777",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598436,1736663447787,-643.83,9.799e-05,2,"2025-01-12T06:30:47.787",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598437,1736663447797,-500.0,9.799e-05,2,"2025-01-12T06:30:47.797",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598438,1736663447806,-2427.75,9.799e-05,2,"2025-01-12T06:30:47.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598439,1736663447816,-500.0,9.799e-05,2,"2025-01-12T06:30:47.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598440,1736663447825,-500.0,9.799e-05,2,"2025-01-12T06:30:47.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598441,1736663447835,-578.34,9.799e-05,2,"2025-01-12T06:30:47.835",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598442,1736663447844,-1415.85,9.799e-05,2,"2025-01-12T06:30:47.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598443,1736663447854,-703.78,9.799e-05,2,"2025-01-12T06:30:47.854",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598444,1736663447863,-500.0,9.799e-05,2,"2025-01-12T06:30:47.863",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598445,1736663447872,-1084.7,9.799e-05,2,"2025-01-12T06:30:47.872",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598446,1736663447881,-500.0,9.799e-05,2,"2025-01-12T06:30:47.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598447,1736663447890,-2370.67,9.799e-05,2,"2025-01-12T06:30:47.890",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598448,1736663447900,-1576.76,9.799e-05,2,"2025-01-12T06:30:47.900",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598449,1736663447909,-504.01,9.799e-05,2,"2025-01-12T06:30:47.909",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598450,1736663447919,-655.89,9.799e-05,2,"2025-01-12T06:30:47.919",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598451,1736663447928,-500.0,9.799e-05,2,"2025-01-12T06:30:47.928",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598452,1736663447938,-137069.2860718,9.8e-05,2,"2025-01-12T06:30:47.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598453,1736663447948,-5400.0,9.8e-05,3,"2025-01-12T06:30:47.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598454,1736663447957,-287.0,9.81e-05,2,"2025-01-12T06:30:47.957",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598455,1736663447967,-420.0,9.81e-05,2,"2025-01-12T06:30:47.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598456,1736663447976,-14662.33699101,9.811e-05,2,"2025-01-12T06:30:47.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598457,1736663670996,500.0,8.464e-05,2,"2025-01-12T06:34:30.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598458,1736663713403,940.57,8.219e-05,2,"2025-01-12T06:35:13.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598459,1736663935383,1186.305891,8.178e-05,2,"2025-01-12T06:38:55.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598460,1736664113543,2000.0,0.0001,4,"2025-01-12T06:41:53.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598461,1736664161567,530.3,8.49e-05,2,"2025-01-12T06:42:41.567",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598462,1736664203106,500.0,9.798e-05,7,"2025-01-12T06:43:23.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598464,1736664290208,250.0,8.482e-05,2,"2025-01-12T06:44:50.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598466,1736664352226,500.0,8.499e-05,2,"2025-01-12T06:45:52.226",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598478,1736664531148,250.0,8.519e-05,2,"2025-01-12T06:48:51.148",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598480,1736664581881,1013.58,8.219e-05,2,"2025-01-12T06:49:41.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598501,1736664632204,-209.41,8.589e-05,2,"2025-01-12T06:50:32.204",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598502,1736664632213,-1004.96,8.601e-05,2,"2025-01-12T06:50:32.213",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598503,1736664632223,-300.0,8.608e-05,2,"2025-01-12T06:50:32.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598504,1736664632232,-300.0,8.608e-05,2,"2025-01-12T06:50:32.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598505,1736664632245,-1331.14,8.609e-05,2,"2025-01-12T06:50:32.245",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598506,1736664632256,-2607.38371863,8.609e-05,2,"2025-01-12T06:50:32.256",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598507,1736664632267,-657.51470199,8.609e-05,2,"2025-01-12T06:50:32.267",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598508,1736664632278,-9409.91157938,8.609e-05,2,"2025-01-12T06:50:32.278",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598509,1736664632289,-754.58,8.63e-05,2,"2025-01-12T06:50:32.289",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598510,1736664632298,-1000.0,8.652e-05,2,"2025-01-12T06:50:32.298",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598511,1736664632308,-250.0,8.691e-05,2,"2025-01-12T06:50:32.308",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598512,1736664632319,-150.0,8.712e-05,2,"2025-01-12T06:50:32.319",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598513,1736664632329,-171.79,8.796e-05,2,"2025-01-12T06:50:32.329",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598514,1736664632338,-538.42,8.861e-05,2,"2025-01-12T06:50:32.338",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598515,1736664632347,-980.06,8.998e-05,2,"2025-01-12T06:50:32.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598516,1736664632356,-500.0,8.999e-05,2,"2025-01-12T06:50:32.356",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598517,1736664632365,-1517.85,8.999e-05,2,"2025-01-12T06:50:32.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598518,1736664632374,-1831.45,8.999e-05,2,"2025-01-12T06:50:32.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598519,1736664632383,-1262.15,8.999e-05,2,"2025-01-12T06:50:32.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598520,1736664632392,-2965.78,8.999e-05,2,"2025-01-12T06:50:32.392",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598521,1736664632401,-1672.59,8.999e-05,2,"2025-01-12T06:50:32.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598522,1736664632410,-3495.27,8.999e-05,2,"2025-01-12T06:50:32.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598523,1736664632419,-150.0,9.272e-05,2,"2025-01-12T06:50:32.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598524,1736664632428,-500.0,9.273e-05,2,"2025-01-12T06:50:32.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598525,1736664632437,-1517.85,9.273e-05,2,"2025-01-12T06:50:32.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598526,1736664632447,-1075.43381512,9.273e-05,2,"2025-01-12T06:50:32.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598527,1736664632480,-756.01618488,9.273e-05,2,"2025-01-12T06:50:32.480",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598529,1736664632489,-1262.15,9.273e-05,2,"2025-01-12T06:50:32.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598530,1736664632498,-1691.14069641,9.273e-05,2,"2025-01-12T06:50:32.498",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598532,1736664632515,-1274.63930359,9.273e-05,2,"2025-01-12T06:50:32.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598533,1736664632524,-1672.59,9.273e-05,2,"2025-01-12T06:50:32.524",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598534,1736664632533,-3495.27,9.273e-05,2,"2025-01-12T06:50:32.533",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598535,1736664632542,-445.67,9.547e-05,2,"2025-01-12T06:50:32.542",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598536,1736664632551,-703.04208671,9.547e-05,2,"2025-01-12T06:50:32.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598537,1736664632562,-378.98345466,9.547e-05,2,"2025-01-12T06:50:32.562",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598538,1736664632574,-435.82445863,9.547e-05,2,"2025-01-12T06:50:32.574",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598539,1736664632583,-1831.45,9.547e-05,2,"2025-01-12T06:50:32.583",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598540,1736664632591,-1262.15,9.547e-05,2,"2025-01-12T06:50:32.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598541,1736664632600,-2965.78,9.547e-05,2,"2025-01-12T06:50:32.600",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598542,1736664632609,-1672.59,9.547e-05,2,"2025-01-12T06:50:32.609",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598543,1736664632618,-3495.27,9.547e-05,2,"2025-01-12T06:50:32.618",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598544,1736664632627,-530.3,9.551e-05,2,"2025-01-12T06:50:32.627",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598545,1736664632636,-2664.42,9.589e-05,2,"2025-01-12T06:50:32.636",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598546,1736664632645,-1900.0,9.6e-05,3,"2025-01-12T06:50:32.645",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598547,1736664632654,-167.37,9.674e-05,2,"2025-01-12T06:50:32.654",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598548,1736664632663,-1500.0,9.697e-05,2,"2025-01-12T06:50:32.663",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598549,1736664632672,-5000.0,9.698e-05,2,"2025-01-12T06:50:32.672",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598550,1736664632681,-1571.94128903,9.699e-05,2,"2025-01-12T06:50:32.681",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598551,1736664632690,-46480.4962,9.7e-05,2,"2025-01-12T06:50:32.690",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598552,1736664632699,-3800.0,9.7e-05,3,"2025-01-12T06:50:32.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598553,1736664632708,-4486.3393,9.721e-05,2,"2025-01-12T06:50:32.708",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598554,1736664632719,-1000.0,9.733e-05,2,"2025-01-12T06:50:32.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598555,1736664632728,-151.86683046,9.773e-05,2,"2025-01-12T06:50:32.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598556,1736664632737,-150.85786658,9.773e-05,2,"2025-01-12T06:50:32.737",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598557,1736664632746,-151.86918495,9.773e-05,2,"2025-01-12T06:50:32.746",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598558,1736664632755,-151.86920654,9.773e-05,2,"2025-01-12T06:50:32.755",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598559,1736664632764,-500.71401364,9.773e-05,2,"2025-01-12T06:50:32.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598560,1736664632773,-166.14331097,9.773e-05,2,"2025-01-12T06:50:32.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598561,1736664632782,-260.56898845,9.773e-05,2,"2025-01-12T06:50:32.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598562,1736664632792,-375.79056781,9.773e-05,2,"2025-01-12T06:50:32.792",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598563,1736664632801,-1492.92,9.796e-05,2,"2025-01-12T06:50:32.801",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598564,1736664632810,-500.0,9.796e-05,2,"2025-01-12T06:50:32.810",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598565,1736664632819,-500.0,9.796e-05,2,"2025-01-12T06:50:32.819",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598566,1736664632828,-500.0,9.796e-05,2,"2025-01-12T06:50:32.828",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598567,1736664632837,-500.0,9.796e-05,2,"2025-01-12T06:50:32.837",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598568,1736664632846,-1187.17,9.796e-05,2,"2025-01-12T06:50:32.846",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598569,1736664632855,-453.59836237,9.796e-05,2,"2025-01-12T06:50:32.855",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598570,1736664632864,-500.0,9.796e-05,2,"2025-01-12T06:50:32.864",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598571,1736664632873,-500.0,9.796e-05,2,"2025-01-12T06:50:32.873",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598572,1736664632882,-500.0,9.796e-05,2,"2025-01-12T06:50:32.882",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598573,1736664632891,-506.32303586,9.796e-05,2,"2025-01-12T06:50:32.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598574,1736664632900,-156.9991779,9.796e-05,2,"2025-01-12T06:50:32.900",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598575,1736664632910,-500.0,9.796e-05,2,"2025-01-12T06:50:32.910",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598576,1736664632918,-500.0,9.796e-05,2,"2025-01-12T06:50:32.918",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598577,1736664632928,-500.0,9.796e-05,2,"2025-01-12T06:50:32.928",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598578,1736664632937,-500.0,9.796e-05,2,"2025-01-12T06:50:32.937",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598579,1736664632946,-500.0,9.796e-05,2,"2025-01-12T06:50:32.946",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598580,1736664632955,-500.0,9.796e-05,2,"2025-01-12T06:50:32.955",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598581,1736664632965,-500.0,9.796e-05,2,"2025-01-12T06:50:32.965",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598582,1736664632974,-500.0,9.796e-05,2,"2025-01-12T06:50:32.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598583,1736664632983,-500.0,9.796e-05,2,"2025-01-12T06:50:32.983",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598584,1736664632992,-993.35,9.796e-05,2,"2025-01-12T06:50:32.992",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598585,1736664633001,-500.0,9.796e-05,2,"2025-01-12T06:50:33.001",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598586,1736664633010,-258.3090093,9.796e-05,2,"2025-01-12T06:50:33.010",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598587,1736664633020,-500.0,9.796e-05,2,"2025-01-12T06:50:33.020",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598588,1736664633029,-500.0,9.796e-05,2,"2025-01-12T06:50:33.029",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598589,1736664633039,-500.0,9.796e-05,2,"2025-01-12T06:50:33.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598590,1736664633048,-500.0,9.796e-05,2,"2025-01-12T06:50:33.048",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598591,1736664633057,-500.0,9.796e-05,2,"2025-01-12T06:50:33.057",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598592,1736664633066,-500.0,9.796e-05,2,"2025-01-12T06:50:33.066",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598593,1736664633075,-500.0,9.796e-05,2,"2025-01-12T06:50:33.075",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598594,1736664633084,-124.67255213,9.796e-05,2,"2025-01-12T06:50:33.084",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598595,1736664633096,-375.32744787,9.796e-05,2,"2025-01-12T06:50:33.096",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598596,1736664633106,-500.0,9.796e-05,2,"2025-01-12T06:50:33.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598597,1736664633115,-500.0,9.796e-05,2,"2025-01-12T06:50:33.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598598,1736664633124,-631.43,9.796e-05,2,"2025-01-12T06:50:33.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598599,1736664633134,-510.78929281,9.796e-05,2,"2025-01-12T06:50:33.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598600,1736664633143,-1859.07,9.796e-05,2,"2025-01-12T06:50:33.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598601,1736664633153,-501.79952309,9.796e-05,2,"2025-01-12T06:50:33.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598602,1736664633162,-500.0,9.796e-05,2,"2025-01-12T06:50:33.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598603,1736664633171,-2299.02,9.796e-05,2,"2025-01-12T06:50:33.171",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598604,1736664633181,-500.0,9.796e-05,2,"2025-01-12T06:50:33.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598605,1736664633190,-511.72043616,9.796e-05,2,"2025-01-12T06:50:33.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598606,1736664633199,-600.82,9.796e-05,2,"2025-01-12T06:50:33.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598607,1736664633208,-500.0,9.796e-05,2,"2025-01-12T06:50:33.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598608,1736664633217,-508.20191655,9.796e-05,2,"2025-01-12T06:50:33.217",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598609,1736664633226,-500.0,9.796e-05,2,"2025-01-12T06:50:33.226",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598610,1736664633235,-500.0,9.796e-05,2,"2025-01-12T06:50:33.235",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598611,1736664633244,-1104.38,9.796e-05,2,"2025-01-12T06:50:33.244",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598612,1736664633258,-500.0,9.796e-05,2,"2025-01-12T06:50:33.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598613,1736664633267,-500.0,9.796e-05,2,"2025-01-12T06:50:33.267",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598614,1736664633276,-500.0,9.796e-05,2,"2025-01-12T06:50:33.276",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598615,1736664633285,-1369.53,9.796e-05,2,"2025-01-12T06:50:33.285",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598616,1736664633295,-507.50834352,9.796e-05,2,"2025-01-12T06:50:33.295",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598617,1736664633305,-1498.73,9.796e-05,2,"2025-01-12T06:50:33.305",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598618,1736664633314,-497.0,9.796e-05,2,"2025-01-12T06:50:33.314",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598619,1736664633324,-3063.74,9.796e-05,2,"2025-01-12T06:50:33.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598620,1736664633334,-1286.14144465,9.796e-05,2,"2025-01-12T06:50:33.334",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598621,1736664633347,-601.7404142,9.796e-05,2,"2025-01-12T06:50:33.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598622,1736664638069,-345.98814115,9.796e-05,2,"2025-01-12T06:50:38.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598623,1736664638078,-500.0,9.796e-05,2,"2025-01-12T06:50:38.078",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598624,1736664638087,-68.95290741,9.796e-05,2,"2025-01-12T06:50:38.087",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598625,1736664638098,-431.04709259,9.796e-05,2,"2025-01-12T06:50:38.098",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598626,1736664638108,-992.88,9.796e-05,2,"2025-01-12T06:50:38.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598627,1736664638117,-500.0,9.796e-05,2,"2025-01-12T06:50:38.117",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598628,1736664638126,-500.0,9.796e-05,2,"2025-01-12T06:50:38.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598629,1736664638135,-500.0,9.796e-05,2,"2025-01-12T06:50:38.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598630,1736664638144,-500.0,9.796e-05,2,"2025-01-12T06:50:38.144",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598631,1736664638153,-500.0,9.796e-05,2,"2025-01-12T06:50:38.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598632,1736664638162,-500.0,9.796e-05,2,"2025-01-12T06:50:38.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598633,1736664638172,-1018.01,9.796e-05,2,"2025-01-12T06:50:38.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598634,1736664638181,-500.0,9.796e-05,2,"2025-01-12T06:50:38.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598635,1736664638190,-500.0,9.796e-05,2,"2025-01-12T06:50:38.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598636,1736664638199,-502.66734371,9.796e-05,2,"2025-01-12T06:50:38.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598637,1736664638209,-500.0,9.796e-05,2,"2025-01-12T06:50:38.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598638,1736664638219,-500.0,9.796e-05,2,"2025-01-12T06:50:38.219",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598640,1736664638228,-500.0,9.796e-05,2,"2025-01-12T06:50:38.228",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598642,1736664638237,-500.0,9.796e-05,2,"2025-01-12T06:50:38.237",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598643,1736664638247,-1456.79,9.796e-05,2,"2025-01-12T06:50:38.247",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598645,1736664638259,-2026.96,9.796e-05,2,"2025-01-12T06:50:38.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598647,1736664638268,-500.0,9.796e-05,2,"2025-01-12T06:50:38.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598649,1736664638277,-500.0,9.796e-05,2,"2025-01-12T06:50:38.277",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598651,1736664638286,-2633.29,9.796e-05,2,"2025-01-12T06:50:38.286",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598653,1736664638296,-500.0,9.796e-05,2,"2025-01-12T06:50:38.296",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598654,1736664638305,-500.0,9.796e-05,2,"2025-01-12T06:50:38.305",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598656,1736664638315,-543.40775402,9.796e-05,2,"2025-01-12T06:50:38.315",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598658,1736664638324,-500.0,9.796e-05,2,"2025-01-12T06:50:38.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598660,1736664638335,-500.0,9.796e-05,2,"2025-01-12T06:50:38.335",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598662,1736664638344,-500.0,9.796e-05,2,"2025-01-12T06:50:38.344",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598664,1736664638353,-500.0,9.796e-05,2,"2025-01-12T06:50:38.353",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598665,1736664638362,-500.0,9.796e-05,2,"2025-01-12T06:50:38.362",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598667,1736664638371,-500.0,9.796e-05,2,"2025-01-12T06:50:38.371",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598669,1736664638381,-500.0,9.796e-05,2,"2025-01-12T06:50:38.381",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598671,1736664638390,-500.0,9.796e-05,2,"2025-01-12T06:50:38.390",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598673,1736664638399,-500.0,9.796e-05,2,"2025-01-12T06:50:38.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598674,1736664638408,-500.0,9.796e-05,2,"2025-01-12T06:50:38.408",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598676,1736664638417,-500.0,9.796e-05,2,"2025-01-12T06:50:38.417",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598678,1736664638427,-500.0,9.796e-05,2,"2025-01-12T06:50:38.427",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598680,1736664638436,-2706.37,9.796e-05,2,"2025-01-12T06:50:38.436",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598682,1736664638445,-500.0,9.796e-05,2,"2025-01-12T06:50:38.445",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598684,1736664638454,-500.0,9.796e-05,2,"2025-01-12T06:50:38.454",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598686,1736664638463,-567.92,9.796e-05,2,"2025-01-12T06:50:38.463",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598687,1736664638472,-2579.55,9.796e-05,2,"2025-01-12T06:50:38.472",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598688,1736664638481,-501.36275419,9.796e-05,2,"2025-01-12T06:50:38.481",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598690,1736664638490,-501.56028009,9.796e-05,2,"2025-01-12T06:50:38.490",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598692,1736664638499,-500.0,9.796e-05,2,"2025-01-12T06:50:38.499",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598693,1736664638508,-1594.75,9.796e-05,2,"2025-01-12T06:50:38.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598694,1736664638517,-500.0,9.796e-05,2,"2025-01-12T06:50:38.517",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598695,1736664638525,-500.0,9.796e-05,2,"2025-01-12T06:50:38.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598696,1736664638534,-502.01372735,9.796e-05,2,"2025-01-12T06:50:38.534",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598697,1736664638543,-3805.02,9.796e-05,2,"2025-01-12T06:50:38.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598698,1736664638552,-572.42031,9.796e-05,2,"2025-01-12T06:50:38.552",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598699,1736664638560,-500.0,9.796e-05,2,"2025-01-12T06:50:38.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598700,1736664638569,-500.0,9.796e-05,2,"2025-01-12T06:50:38.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598701,1736664638578,-2233.36,9.796e-05,2,"2025-01-12T06:50:38.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598702,1736664638587,-2126.05,9.796e-05,2,"2025-01-12T06:50:38.587",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598703,1736664638596,-1039.96,9.796e-05,2,"2025-01-12T06:50:38.596",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598704,1736664638606,-500.0,9.796e-05,2,"2025-01-12T06:50:38.606",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598705,1736664638615,-502.1767715,9.796e-05,2,"2025-01-12T06:50:38.615",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598707,1736664638624,-502.01845878,9.796e-05,2,"2025-01-12T06:50:38.624",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598709,1736664638633,-500.0,9.796e-05,2,"2025-01-12T06:50:38.633",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598711,1736664638642,-500.0,9.796e-05,2,"2025-01-12T06:50:38.642",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598713,1736664638651,-500.0,9.796e-05,2,"2025-01-12T06:50:38.651",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598715,1736664638660,-502.7486962,9.796e-05,2,"2025-01-12T06:50:38.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598717,1736664638669,-500.0,9.796e-05,2,"2025-01-12T06:50:38.669",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598719,1736664638679,-1541.53,9.796e-05,2,"2025-01-12T06:50:38.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598720,1736664638687,-502.62384533,9.796e-05,2,"2025-01-12T06:50:38.687",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598728,1736664638884,-501.07253223,9.796e-05,2,"2025-01-12T06:50:38.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598730,1736664638893,-500.0,9.796e-05,2,"2025-01-12T06:50:38.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598732,1736664638903,-2279.39,9.796e-05,2,"2025-01-12T06:50:38.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598734,1736664638912,-502.79089107,9.796e-05,2,"2025-01-12T06:50:38.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598736,1736664638921,-500.0,9.796e-05,2,"2025-01-12T06:50:38.921",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598738,1736664638930,-500.95358985,9.796e-05,2,"2025-01-12T06:50:38.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598740,1736664638940,-2963.62,9.796e-05,2,"2025-01-12T06:50:38.940",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598741,1736664638950,-1598.98,9.796e-05,2,"2025-01-12T06:50:38.950",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598742,1736664638959,-500.22863718,9.796e-05,2,"2025-01-12T06:50:38.959",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598743,1736664638968,-500.0,9.796e-05,2,"2025-01-12T06:50:38.968",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598744,1736664638978,-500.0,9.796e-05,2,"2025-01-12T06:50:38.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598745,1736664638987,-506.85558834,9.796e-05,2,"2025-01-12T06:50:38.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598746,1736664638996,-500.0,9.796e-05,2,"2025-01-12T06:50:38.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598747,1736664639005,-500.0,9.796e-05,2,"2025-01-12T06:50:39.005",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598748,1736664639014,-500.0,9.796e-05,2,"2025-01-12T06:50:39.014",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598749,1736664639023,-500.0,9.796e-05,2,"2025-01-12T06:50:39.023",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598750,1736664639031,-565.56,9.796e-05,2,"2025-01-12T06:50:39.031",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598751,1736664639041,-500.0,9.796e-05,2,"2025-01-12T06:50:39.041",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598752,1736664639051,-1710.43,9.796e-05,2,"2025-01-12T06:50:39.051",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598753,1736664639060,-913.706464,9.796e-05,2,"2025-01-12T06:50:39.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598754,1736664639069,-500.0,9.796e-05,2,"2025-01-12T06:50:39.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598755,1736664639078,-500.0,9.796e-05,2,"2025-01-12T06:50:39.078",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598756,1736664639086,-500.0,9.796e-05,2,"2025-01-12T06:50:39.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598757,1736664639095,-500.0,9.796e-05,2,"2025-01-12T06:50:39.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598758,1736664639104,-500.0,9.796e-05,2,"2025-01-12T06:50:39.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598759,1736664639113,-161.169967,9.796e-05,2,"2025-01-12T06:50:39.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598760,1736664639122,-500.0,9.796e-05,2,"2025-01-12T06:50:39.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598761,1736664639131,-508.54575726,9.796e-05,2,"2025-01-12T06:50:39.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598762,1736664639140,-156.482529,9.796e-05,2,"2025-01-12T06:50:39.140",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598763,1736664639150,-1287.27,9.796e-05,2,"2025-01-12T06:50:39.150",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598764,1736664639159,-500.0,9.796e-05,2,"2025-01-12T06:50:39.159",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598765,1736664639168,-500.0,9.796e-05,2,"2025-01-12T06:50:39.168",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598766,1736664639177,-500.0,9.796e-05,2,"2025-01-12T06:50:39.177",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598767,1736664639186,-500.0,9.796e-05,2,"2025-01-12T06:50:39.186",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598768,1736664639195,-500.0,9.796e-05,2,"2025-01-12T06:50:39.195",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598769,1736664639204,-500.0,9.796e-05,2,"2025-01-12T06:50:39.204",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598770,1736664639213,-1149.0,9.796e-05,2,"2025-01-12T06:50:39.213",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598771,1736664639222,-500.0,9.796e-05,2,"2025-01-12T06:50:39.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598772,1736664639231,-159.43487413,9.796e-05,2,"2025-01-12T06:50:39.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598773,1736664639240,-1405.71,9.796e-05,2,"2025-01-12T06:50:39.240",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598774,1736664639249,-500.0,9.796e-05,2,"2025-01-12T06:50:39.249",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598775,1736664639258,-500.0,9.796e-05,2,"2025-01-12T06:50:39.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598776,1736664639271,-500.0,9.796e-05,2,"2025-01-12T06:50:39.271",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598777,1736664639280,-3904.14,9.796e-05,2,"2025-01-12T06:50:39.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598778,1736664639290,-963.31,9.797e-05,2,"2025-01-12T06:50:39.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598779,1736664639299,-557.14,9.797e-05,2,"2025-01-12T06:50:39.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598780,1736664639308,-500.0,9.797e-05,2,"2025-01-12T06:50:39.308",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598781,1736664639318,-500.0,9.797e-05,2,"2025-01-12T06:50:39.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598782,1736664639327,-500.0,9.797e-05,2,"2025-01-12T06:50:39.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598783,1736664639336,-154.32807272,9.797e-05,2,"2025-01-12T06:50:39.336",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598784,1736664639345,-500.0,9.797e-05,2,"2025-01-12T06:50:39.345",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598785,1736664639355,-500.0,9.797e-05,2,"2025-01-12T06:50:39.355",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598786,1736664639364,-500.0,9.797e-05,2,"2025-01-12T06:50:39.364",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598787,1736664639373,-500.0,9.797e-05,2,"2025-01-12T06:50:39.373",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598788,1736664639383,-500.0,9.797e-05,2,"2025-01-12T06:50:39.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598789,1736664639392,-1103.95,9.797e-05,2,"2025-01-12T06:50:39.392",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598790,1736664639401,-867.85,9.797e-05,2,"2025-01-12T06:50:39.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598791,1736664639410,-763.15,9.797e-05,2,"2025-01-12T06:50:39.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598792,1736664639419,-960.97,9.797e-05,2,"2025-01-12T06:50:39.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598793,1736664639428,-502.67342502,9.797e-05,2,"2025-01-12T06:50:39.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598794,1736664639438,-644.23,9.797e-05,2,"2025-01-12T06:50:39.438",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598795,1736664639447,-500.0,9.797e-05,2,"2025-01-12T06:50:39.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598796,1736664639456,-500.0,9.797e-05,2,"2025-01-12T06:50:39.456",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598797,1736664639465,-500.0,9.797e-05,2,"2025-01-12T06:50:39.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598798,1736664639475,-500.0,9.797e-05,2,"2025-01-12T06:50:39.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598799,1736664639484,-502.44896581,9.797e-05,2,"2025-01-12T06:50:39.484",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598800,1736664639494,-500.0,9.797e-05,2,"2025-01-12T06:50:39.494",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598801,1736664639504,-500.0,9.797e-05,2,"2025-01-12T06:50:39.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598802,1736664639512,-500.0,9.797e-05,2,"2025-01-12T06:50:39.512",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598803,1736664639522,-500.0,9.797e-05,2,"2025-01-12T06:50:39.522",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598804,1736664639531,-500.0,9.797e-05,2,"2025-01-12T06:50:39.531",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598805,1736664639540,-754.45,9.797e-05,2,"2025-01-12T06:50:39.540",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598806,1736664639549,-500.0,9.797e-05,2,"2025-01-12T06:50:39.549",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598807,1736664639558,-500.0,9.797e-05,2,"2025-01-12T06:50:39.558",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598808,1736664639567,-503.52325328,9.797e-05,2,"2025-01-12T06:50:39.567",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598809,1736664639576,-500.0,9.797e-05,2,"2025-01-12T06:50:39.576",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598810,1736664639585,-928.85,9.797e-05,2,"2025-01-12T06:50:39.585",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598811,1736664639594,-987.87,9.797e-05,2,"2025-01-12T06:50:39.594",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598812,1736664639603,-500.0,9.797e-05,2,"2025-01-12T06:50:39.603",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598813,1736664639612,-851.53,9.797e-05,2,"2025-01-12T06:50:39.612",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598814,1736664639622,-500.80914318,9.797e-05,2,"2025-01-12T06:50:39.622",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598815,1736664639631,-500.0,9.797e-05,2,"2025-01-12T06:50:39.631",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598816,1736664639641,-500.0,9.797e-05,2,"2025-01-12T06:50:39.641",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598817,1736664639650,-500.0,9.797e-05,2,"2025-01-12T06:50:39.650",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598818,1736664639659,-500.0,9.797e-05,2,"2025-01-12T06:50:39.659",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598819,1736664639669,-503.38427503,9.797e-05,2,"2025-01-12T06:50:39.669",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598820,1736664639678,-500.0,9.797e-05,2,"2025-01-12T06:50:39.678",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598821,1736664639687,-500.0,9.797e-05,2,"2025-01-12T06:50:39.687",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598822,1736664639696,-500.0,9.797e-05,2,"2025-01-12T06:50:39.696",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598823,1736664639706,-496.11963,9.797e-05,2,"2025-01-12T06:50:39.706",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598824,1736664639716,-500.0,9.797e-05,2,"2025-01-12T06:50:39.716",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598825,1736664639725,-500.0,9.797e-05,2,"2025-01-12T06:50:39.725",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598826,1736664639736,-500.0,9.797e-05,2,"2025-01-12T06:50:39.736",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598827,1736664639745,-500.0,9.797e-05,2,"2025-01-12T06:50:39.745",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598828,1736664639754,-500.0,9.797e-05,2,"2025-01-12T06:50:39.754",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598829,1736664639763,-500.0,9.797e-05,2,"2025-01-12T06:50:39.763",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598830,1736664639772,-505.22839018,9.797e-05,2,"2025-01-12T06:50:39.772",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598831,1736664639782,-501.28302371,9.797e-05,2,"2025-01-12T06:50:39.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598832,1736664639791,-500.0,9.797e-05,2,"2025-01-12T06:50:39.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598833,1736664639801,-504.64610442,9.797e-05,2,"2025-01-12T06:50:39.801",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598834,1736664639810,-519.07,9.797e-05,2,"2025-01-12T06:50:39.810",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598835,1736664639819,-1014.03,9.797e-05,2,"2025-01-12T06:50:39.819",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598836,1736664639829,-500.0,9.797e-05,2,"2025-01-12T06:50:39.829",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598837,1736664639838,-500.0,9.797e-05,2,"2025-01-12T06:50:39.838",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598838,1736664639847,-674.28,9.797e-05,2,"2025-01-12T06:50:39.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598839,1736664639856,-500.0,9.797e-05,2,"2025-01-12T06:50:39.856",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598842,1736664639866,-500.0,9.797e-05,2,"2025-01-12T06:50:39.866",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598844,1736664639875,-500.0,9.797e-05,2,"2025-01-12T06:50:39.875",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598846,1736664639884,-757.73,9.797e-05,2,"2025-01-12T06:50:39.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598847,1736664639893,-963.18,9.797e-05,2,"2025-01-12T06:50:39.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598848,1736664639903,-500.0,9.797e-05,2,"2025-01-12T06:50:39.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598849,1736664639912,-500.0,9.797e-05,2,"2025-01-12T06:50:39.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598850,1736664639921,-1070.9,9.797e-05,2,"2025-01-12T06:50:39.921",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598851,1736664639930,-536.18,9.797e-05,2,"2025-01-12T06:50:39.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598852,1736664639940,-807.745554,9.797e-05,2,"2025-01-12T06:50:39.940",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598853,1736664639948,-500.0,9.797e-05,2,"2025-01-12T06:50:39.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598854,1736664639958,-774.11,9.797e-05,2,"2025-01-12T06:50:39.958",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598855,1736664639967,-572.02788219,9.797e-05,2,"2025-01-12T06:50:39.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598856,1736664639976,-500.0,9.797e-05,2,"2025-01-12T06:50:39.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598857,1736664639984,-500.0,9.797e-05,2,"2025-01-12T06:50:39.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598858,1736664639993,-500.0,9.797e-05,2,"2025-01-12T06:50:39.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598859,1736664640003,-500.0,9.797e-05,2,"2025-01-12T06:50:40.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598860,1736664640012,-500.0,9.797e-05,2,"2025-01-12T06:50:40.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598861,1736664640021,-500.0,9.797e-05,2,"2025-01-12T06:50:40.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598862,1736664640030,-1118.47,9.797e-05,2,"2025-01-12T06:50:40.030",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598863,1736664640039,-500.0,9.797e-05,2,"2025-01-12T06:50:40.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598864,1736664640048,-500.0,9.797e-05,2,"2025-01-12T06:50:40.048",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598865,1736664640058,-500.0,9.797e-05,2,"2025-01-12T06:50:40.058",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598866,1736664640067,-500.0,9.797e-05,2,"2025-01-12T06:50:40.067",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598867,1736664640076,-500.0,9.797e-05,2,"2025-01-12T06:50:40.076",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598868,1736664640085,-500.0,9.797e-05,2,"2025-01-12T06:50:40.085",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598869,1736664640095,-500.0,9.797e-05,2,"2025-01-12T06:50:40.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598870,1736664640104,-500.0,9.797e-05,2,"2025-01-12T06:50:40.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598871,1736664640113,-907.73,9.797e-05,2,"2025-01-12T06:50:40.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598872,1736664640122,-500.0,9.797e-05,2,"2025-01-12T06:50:40.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598873,1736664640131,-504.9479039,9.797e-05,2,"2025-01-12T06:50:40.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598874,1736664640140,-500.0,9.797e-05,2,"2025-01-12T06:50:40.140",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598875,1736664640149,-246.53665987,9.797e-05,2,"2025-01-12T06:50:40.149",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598876,1736664640158,-579.44,9.797e-05,2,"2025-01-12T06:50:40.158",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598877,1736664640167,-500.0,9.797e-05,2,"2025-01-12T06:50:40.167",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598878,1736664640176,-500.0,9.797e-05,2,"2025-01-12T06:50:40.176",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598879,1736664640185,-500.0,9.797e-05,2,"2025-01-12T06:50:40.185",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598880,1736664640194,-500.0,9.797e-05,2,"2025-01-12T06:50:40.194",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598881,1736664640203,-500.0,9.797e-05,2,"2025-01-12T06:50:40.203",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598882,1736664640213,-500.0,9.797e-05,2,"2025-01-12T06:50:40.213",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598883,1736664640222,-979.31,9.797e-05,2,"2025-01-12T06:50:40.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598884,1736664640231,-794.38,9.797e-05,2,"2025-01-12T06:50:40.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598885,1736664640240,-500.0,9.797e-05,2,"2025-01-12T06:50:40.240",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598886,1736664640248,-500.0,9.797e-05,2,"2025-01-12T06:50:40.248",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598887,1736664640258,-536.53,9.797e-05,2,"2025-01-12T06:50:40.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598888,1736664640271,-767.51,9.797e-05,2,"2025-01-12T06:50:40.271",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598889,1736664640280,-500.0,9.797e-05,2,"2025-01-12T06:50:40.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598890,1736664640289,-501.62213366,9.797e-05,2,"2025-01-12T06:50:40.289",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598891,1736664640298,-500.0,9.797e-05,2,"2025-01-12T06:50:40.298",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598892,1736664640309,-501.09461017,9.797e-05,2,"2025-01-12T06:50:40.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598893,1736664640318,-941.36,9.797e-05,2,"2025-01-12T06:50:40.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598894,1736664640327,-530.16,9.797e-05,2,"2025-01-12T06:50:40.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598895,1736664640338,-500.0,9.797e-05,2,"2025-01-12T06:50:40.338",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598896,1736664640347,-838.4,9.797e-05,2,"2025-01-12T06:50:40.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598897,1736664640356,-500.0,9.797e-05,2,"2025-01-12T06:50:40.356",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598898,1736664640366,-644.62,9.797e-05,2,"2025-01-12T06:50:40.366",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598899,1736664640374,-501.10665274,9.797e-05,2,"2025-01-12T06:50:40.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598900,1736664640383,-500.0,9.797e-05,2,"2025-01-12T06:50:40.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598901,1736664640394,-500.0,9.797e-05,2,"2025-01-12T06:50:40.394",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598902,1736664640403,-500.0,9.797e-05,2,"2025-01-12T06:50:40.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598903,1736664640411,-500.0,9.797e-05,2,"2025-01-12T06:50:40.411",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598904,1736664640420,-787.08,9.797e-05,2,"2025-01-12T06:50:40.420",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598905,1736664640429,-500.0,9.797e-05,2,"2025-01-12T06:50:40.429",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598906,1736664640439,-1673.52,9.797e-05,2,"2025-01-12T06:50:40.439",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598907,1736664640448,-751.08,9.797e-05,2,"2025-01-12T06:50:40.448",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598908,1736664640457,-500.0,9.797e-05,2,"2025-01-12T06:50:40.457",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598909,1736664640466,-1047.84,9.797e-05,2,"2025-01-12T06:50:40.466",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598910,1736664640476,-601.24,9.797e-05,2,"2025-01-12T06:50:40.476",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598911,1736664640485,-1068.86,9.797e-05,2,"2025-01-12T06:50:40.485",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598912,1736664640494,-500.0,9.797e-05,2,"2025-01-12T06:50:40.494",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598913,1736664640502,-576.26,9.797e-05,2,"2025-01-12T06:50:40.502",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598914,1736664640511,-500.0,9.797e-05,2,"2025-01-12T06:50:40.511",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598915,1736664640520,-5257.85,9.797e-05,2,"2025-01-12T06:50:40.520",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598916,1736664640529,-233.17454416,9.797e-05,2,"2025-01-12T06:50:40.529",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598917,1736664640538,-559.88,9.797e-05,2,"2025-01-12T06:50:40.538",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598918,1736664640547,-1084.38,9.797e-05,2,"2025-01-12T06:50:40.547",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598919,1736664640556,-500.0,9.797e-05,2,"2025-01-12T06:50:40.556",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598920,1736664640565,-301.54751072,9.797e-05,2,"2025-01-12T06:50:40.565",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598921,1736664640574,-510.80816074,9.797e-05,2,"2025-01-12T06:50:40.574",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598922,1736664640583,-500.0,9.797e-05,2,"2025-01-12T06:50:40.583",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598923,1736664640592,-500.0,9.797e-05,2,"2025-01-12T06:50:40.592",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598924,1736664640602,-760.69,9.797e-05,2,"2025-01-12T06:50:40.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598925,1736664640611,-479.72953856,9.797e-05,2,"2025-01-12T06:50:40.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598926,1736664640620,-568.9,9.797e-05,2,"2025-01-12T06:50:40.620",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598927,1736664640629,-320.44951002,9.797e-05,2,"2025-01-12T06:50:40.629",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598928,1736664640638,-3254.33,9.797e-05,2,"2025-01-12T06:50:40.638",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598929,1736664640647,-1239.06,9.797e-05,2,"2025-01-12T06:50:40.647",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598930,1736664640655,-3894.03,9.797e-05,2,"2025-01-12T06:50:40.655",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598931,1736664640665,-162.76085205,9.797e-05,2,"2025-01-12T06:50:40.665",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598932,1736664640674,-500.0,9.797e-05,2,"2025-01-12T06:50:40.674",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598933,1736664640683,-500.0,9.797e-05,2,"2025-01-12T06:50:40.683",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598934,1736664640692,-500.0,9.797e-05,2,"2025-01-12T06:50:40.692",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598935,1736664640701,-500.0,9.797e-05,2,"2025-01-12T06:50:40.701",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598936,1736664640710,-500.0,9.797e-05,2,"2025-01-12T06:50:40.710",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598937,1736664640720,-675.02,9.797e-05,2,"2025-01-12T06:50:40.720",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598938,1736664640729,-500.0,9.797e-05,2,"2025-01-12T06:50:40.729",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598939,1736664640738,-619.14,9.797e-05,2,"2025-01-12T06:50:40.738",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598940,1736664640748,-748.84,9.797e-05,2,"2025-01-12T06:50:40.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598941,1736664640757,-684.35,9.797e-05,2,"2025-01-12T06:50:40.757",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598942,1736664640766,-3424.7,9.797e-05,2,"2025-01-12T06:50:40.766",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598943,1736664640775,-501.81,9.797e-05,2,"2025-01-12T06:50:40.775",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598944,1736664640784,-500.0,9.798e-05,2,"2025-01-12T06:50:40.784",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598945,1736664640793,-500.0,9.798e-05,2,"2025-01-12T06:50:40.793",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598946,1736664640802,-500.0,9.798e-05,2,"2025-01-12T06:50:40.802",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598947,1736664640811,-575.27748496,9.798e-05,2,"2025-01-12T06:50:40.811",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598948,1736664640820,-500.0,9.798e-05,2,"2025-01-12T06:50:40.820",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598949,1736664640829,-500.0,9.798e-05,2,"2025-01-12T06:50:40.829",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598950,1736664640838,-500.0,9.798e-05,2,"2025-01-12T06:50:40.838",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598951,1736664640847,-500.0,9.798e-05,2,"2025-01-12T06:50:40.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598952,1736664640856,-500.0,9.798e-05,2,"2025-01-12T06:50:40.856",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598953,1736664640865,-500.0,9.798e-05,2,"2025-01-12T06:50:40.865",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598954,1736664640874,-502.64085407,9.798e-05,2,"2025-01-12T06:50:40.874",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598955,1736664640884,-500.0,9.798e-05,2,"2025-01-12T06:50:40.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598956,1736664640893,-500.0,9.798e-05,2,"2025-01-12T06:50:40.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598957,1736664640902,-500.0,9.798e-05,2,"2025-01-12T06:50:40.902",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598958,1736664640911,-500.0,9.798e-05,2,"2025-01-12T06:50:40.911",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598959,1736664640920,-371.93957857,9.798e-05,2,"2025-01-12T06:50:40.920",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598960,1736664640930,-500.0,9.798e-05,2,"2025-01-12T06:50:40.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598961,1736664640939,-500.0,9.798e-05,2,"2025-01-12T06:50:40.939",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598962,1736664640948,-500.0,9.798e-05,2,"2025-01-12T06:50:40.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598963,1736664640958,-554.75,9.798e-05,2,"2025-01-12T06:50:40.958",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598964,1736664640967,-500.0,9.798e-05,2,"2025-01-12T06:50:40.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598965,1736664640976,-500.0,9.798e-05,2,"2025-01-12T06:50:40.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598966,1736664640985,-500.0,9.798e-05,2,"2025-01-12T06:50:40.985",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598967,1736664640994,-462.78058935,9.798e-05,2,"2025-01-12T06:50:40.994",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598968,1736664641003,-500.0,9.798e-05,2,"2025-01-12T06:50:41.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598969,1736664641013,-500.0,9.798e-05,2,"2025-01-12T06:50:41.013",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598970,1736664641022,-150.0,9.798e-05,2,"2025-01-12T06:50:41.022",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598971,1736664641031,-500.0,9.798e-05,2,"2025-01-12T06:50:41.031",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598972,1736664641040,-500.0,9.798e-05,2,"2025-01-12T06:50:41.040",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598973,1736664641049,-500.0,9.798e-05,2,"2025-01-12T06:50:41.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598974,1736664641058,-500.0,9.798e-05,2,"2025-01-12T06:50:41.058",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598975,1736664641067,-500.0,9.798e-05,2,"2025-01-12T06:50:41.067",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598976,1736664641076,-500.0,9.798e-05,2,"2025-01-12T06:50:41.076",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598977,1736664641085,-500.0,9.798e-05,2,"2025-01-12T06:50:41.085",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598978,1736664641094,-500.0,9.798e-05,2,"2025-01-12T06:50:41.094",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598979,1736664641103,-500.0,9.798e-05,2,"2025-01-12T06:50:41.103",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598980,1736664641112,-500.0,9.798e-05,2,"2025-01-12T06:50:41.112",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598981,1736664641121,-500.0,9.798e-05,2,"2025-01-12T06:50:41.121",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598982,1736664641131,-500.0,9.798e-05,2,"2025-01-12T06:50:41.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598983,1736664641140,-500.0,9.798e-05,2,"2025-01-12T06:50:41.140",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598984,1736664641148,-500.0,9.798e-05,2,"2025-01-12T06:50:41.148",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598985,1736664641158,-500.0,9.798e-05,2,"2025-01-12T06:50:41.158",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598986,1736664641167,-500.0,9.798e-05,2,"2025-01-12T06:50:41.167",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598987,1736664641175,-500.0,9.798e-05,2,"2025-01-12T06:50:41.175",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598988,1736664641184,-501.96532679,9.798e-05,2,"2025-01-12T06:50:41.184",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598989,1736664641194,-500.0,9.798e-05,2,"2025-01-12T06:50:41.194",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598990,1736664641203,-500.0,9.798e-05,2,"2025-01-12T06:50:41.203",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598991,1736664641212,-500.0,9.798e-05,2,"2025-01-12T06:50:41.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598992,1736664641221,-500.0,9.798e-05,2,"2025-01-12T06:50:41.221",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598993,1736664641230,-500.0,9.798e-05,2,"2025-01-12T06:50:41.230",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598994,1736664641239,-500.0,9.798e-05,2,"2025-01-12T06:50:41.239",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598995,1736664641248,-556.88,9.798e-05,2,"2025-01-12T06:50:41.248",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598996,1736664641259,-500.0,9.798e-05,2,"2025-01-12T06:50:41.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598997,1736664641475,-500.0,9.798e-05,2,"2025-01-12T06:50:41.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598998,1736664641485,-500.0,9.798e-05,2,"2025-01-12T06:50:41.485",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348598999,1736664641495,-500.0,9.798e-05,2,"2025-01-12T06:50:41.495",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599000,1736664641504,-500.0,9.798e-05,2,"2025-01-12T06:50:41.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599001,1736664641513,-500.0,9.798e-05,2,"2025-01-12T06:50:41.513",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599002,1736664641523,-505.53618036,9.798e-05,2,"2025-01-12T06:50:41.523",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599003,1736664641532,-501.66328934,9.798e-05,2,"2025-01-12T06:50:41.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599004,1736664641543,-500.0,9.798e-05,2,"2025-01-12T06:50:41.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599005,1736664641553,-442.7834899,9.798e-05,2,"2025-01-12T06:50:41.553",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599006,1736664641563,-586.89,9.798e-05,2,"2025-01-12T06:50:41.563",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599007,1736664641575,-500.0,9.798e-05,2,"2025-01-12T06:50:41.575",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599008,1736664641586,-500.0,9.798e-05,2,"2025-01-12T06:50:41.586",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599009,1736664641596,-500.0,9.798e-05,2,"2025-01-12T06:50:41.596",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599010,1736664641607,-500.0,9.798e-05,2,"2025-01-12T06:50:41.607",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599011,1736664641618,-500.0,9.798e-05,2,"2025-01-12T06:50:41.618",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599012,1736664641628,-535.96791425,9.798e-05,2,"2025-01-12T06:50:41.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599013,1736664641639,-500.0,9.798e-05,2,"2025-01-12T06:50:41.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599014,1736664641649,-501.02738067,9.798e-05,2,"2025-01-12T06:50:41.649",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599015,1736664641658,-500.0,9.798e-05,2,"2025-01-12T06:50:41.658",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599016,1736664641669,-622.31,9.798e-05,2,"2025-01-12T06:50:41.669",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599017,1736664641679,-500.0,9.798e-05,2,"2025-01-12T06:50:41.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599018,1736664641688,-500.0,9.798e-05,2,"2025-01-12T06:50:41.688",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599019,1736664641699,-500.0,9.798e-05,2,"2025-01-12T06:50:41.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599020,1736664641852,-500.0,9.798e-05,2,"2025-01-12T06:50:41.852",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599021,1736664641862,-500.0,9.798e-05,2,"2025-01-12T06:50:41.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599022,1736664641871,-500.0,9.798e-05,2,"2025-01-12T06:50:41.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599023,1736664641880,-500.0,9.798e-05,2,"2025-01-12T06:50:41.880",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599024,1736664641890,-500.0,9.798e-05,2,"2025-01-12T06:50:41.890",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599025,1736664641899,-500.0,9.798e-05,2,"2025-01-12T06:50:41.899",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599026,1736664641907,-500.0,9.798e-05,2,"2025-01-12T06:50:41.907",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599027,1736664641916,-503.2659576,9.798e-05,2,"2025-01-12T06:50:41.916",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599028,1736664641925,-500.0,9.798e-05,2,"2025-01-12T06:50:41.925",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599029,1736664641934,-500.0,9.798e-05,2,"2025-01-12T06:50:41.934",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599030,1736664641943,-500.0,9.798e-05,2,"2025-01-12T06:50:41.943",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599031,1736664641953,-500.0,9.798e-05,2,"2025-01-12T06:50:41.953",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599032,1736664641962,-500.0,9.798e-05,2,"2025-01-12T06:50:41.962",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599033,1736664641971,-500.0,9.798e-05,2,"2025-01-12T06:50:41.971",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599034,1736664641980,-500.0,9.798e-05,2,"2025-01-12T06:50:41.980",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599035,1736664641989,-500.0,9.798e-05,2,"2025-01-12T06:50:41.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599036,1736664641998,-500.0,9.798e-05,2,"2025-01-12T06:50:41.998",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599037,1736664642007,-500.0,9.798e-05,2,"2025-01-12T06:50:42.007",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599038,1736664642016,-500.0,9.798e-05,2,"2025-01-12T06:50:42.016",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599039,1736664642025,-500.97353854,9.798e-05,2,"2025-01-12T06:50:42.025",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599040,1736664642034,-500.0,9.798e-05,2,"2025-01-12T06:50:42.034",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599041,1736664642043,-500.0,9.798e-05,2,"2025-01-12T06:50:42.043",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599042,1736664642052,-500.0,9.798e-05,2,"2025-01-12T06:50:42.052",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599043,1736664642061,-500.80498256,9.798e-05,2,"2025-01-12T06:50:42.061",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599044,1736664642070,-500.0,9.798e-05,2,"2025-01-12T06:50:42.070",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599045,1736664642079,-500.0,9.798e-05,2,"2025-01-12T06:50:42.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599046,1736664642088,-403.09688971,9.798e-05,2,"2025-01-12T06:50:42.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599047,1736664642097,-500.0,9.798e-05,2,"2025-01-12T06:50:42.097",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599048,1736664642106,-500.0,9.798e-05,2,"2025-01-12T06:50:42.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599049,1736664642115,-546.49,9.798e-05,2,"2025-01-12T06:50:42.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599050,1736664642124,-509.77953626,9.798e-05,2,"2025-01-12T06:50:42.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599051,1736664642133,-500.0,9.798e-05,2,"2025-01-12T06:50:42.133",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599052,1736664642142,-500.0,9.798e-05,2,"2025-01-12T06:50:42.142",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599053,1736664642151,-500.0,9.798e-05,2,"2025-01-12T06:50:42.151",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599054,1736664642160,-500.0,9.798e-05,2,"2025-01-12T06:50:42.160",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599055,1736664642168,-500.0,9.798e-05,2,"2025-01-12T06:50:42.168",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599056,1736664642178,-500.0,9.798e-05,2,"2025-01-12T06:50:42.178",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599057,1736664642187,-500.0,9.798e-05,2,"2025-01-12T06:50:42.187",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599058,1736664642195,-838.7,9.798e-05,2,"2025-01-12T06:50:42.195",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599059,1736664642204,-500.0,9.798e-05,2,"2025-01-12T06:50:42.204",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599060,1736664642214,-500.0,9.798e-05,2,"2025-01-12T06:50:42.214",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599061,1736664642223,-500.0,9.798e-05,2,"2025-01-12T06:50:42.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599062,1736664642232,-500.0,9.798e-05,2,"2025-01-12T06:50:42.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599063,1736664642242,-500.0,9.798e-05,2,"2025-01-12T06:50:42.242",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599064,1736664642250,-500.0,9.798e-05,2,"2025-01-12T06:50:42.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599065,1736664642261,-368.49081644,9.798e-05,2,"2025-01-12T06:50:42.261",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599066,1736664642272,-500.0,9.798e-05,2,"2025-01-12T06:50:42.272",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599067,1736664642280,-500.0,9.798e-05,2,"2025-01-12T06:50:42.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599068,1736664642290,-500.0,9.798e-05,2,"2025-01-12T06:50:42.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599069,1736664642299,-500.0,9.798e-05,2,"2025-01-12T06:50:42.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599070,1736664642308,-500.0,9.798e-05,2,"2025-01-12T06:50:42.308",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599071,1736664642318,-780.02,9.798e-05,2,"2025-01-12T06:50:42.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599072,1736664642326,-500.0,9.798e-05,2,"2025-01-12T06:50:42.326",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599073,1736664642335,-500.0,9.798e-05,2,"2025-01-12T06:50:42.335",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599074,1736664642344,-500.0,9.798e-05,2,"2025-01-12T06:50:42.344",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599075,1736664642354,-500.0,9.798e-05,2,"2025-01-12T06:50:42.354",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599076,1736664642364,-500.0,9.798e-05,2,"2025-01-12T06:50:42.364",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599077,1736664642372,-500.0,9.798e-05,2,"2025-01-12T06:50:42.372",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599078,1736664642381,-500.0,9.798e-05,2,"2025-01-12T06:50:42.381",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599079,1736664642390,-931.1,9.798e-05,2,"2025-01-12T06:50:42.390",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599080,1736664642399,-500.0,9.798e-05,2,"2025-01-12T06:50:42.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599081,1736664642407,-500.0,9.798e-05,2,"2025-01-12T06:50:42.407",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599082,1736664642416,-795.37,9.798e-05,2,"2025-01-12T06:50:42.416",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599083,1736664642425,-542.74,9.798e-05,2,"2025-01-12T06:50:42.425",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599084,1736664642434,-500.0,9.798e-05,2,"2025-01-12T06:50:42.434",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599085,1736664642444,-806.97,9.798e-05,2,"2025-01-12T06:50:42.444",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599086,1736664642453,-500.0,9.798e-05,2,"2025-01-12T06:50:42.453",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599087,1736664642462,-500.0,9.798e-05,2,"2025-01-12T06:50:42.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599088,1736664642471,-500.0,9.798e-05,2,"2025-01-12T06:50:42.471",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599089,1736664642480,-500.0,9.798e-05,2,"2025-01-12T06:50:42.480",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599090,1736664642489,-501.00592784,9.798e-05,2,"2025-01-12T06:50:42.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599091,1736664642498,-502.74760379,9.798e-05,2,"2025-01-12T06:50:42.498",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599092,1736664642508,-500.98535606,9.798e-05,2,"2025-01-12T06:50:42.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599093,1736664642519,-500.0,9.798e-05,2,"2025-01-12T06:50:42.519",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599094,1736664642530,-500.0,9.798e-05,2,"2025-01-12T06:50:42.530",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599095,1736664642541,-661.93,9.798e-05,2,"2025-01-12T06:50:42.541",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599096,1736664642550,-500.0,9.798e-05,2,"2025-01-12T06:50:42.550",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599097,1736664642559,-886.02,9.798e-05,2,"2025-01-12T06:50:42.559",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599098,1736664642569,-500.0,9.798e-05,2,"2025-01-12T06:50:42.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599099,1736664642580,-500.0,9.798e-05,2,"2025-01-12T06:50:42.580",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599100,1736664642591,-500.0,9.798e-05,2,"2025-01-12T06:50:42.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599101,1736664642602,-500.0,9.798e-05,2,"2025-01-12T06:50:42.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599102,1736664642612,-500.0,9.798e-05,2,"2025-01-12T06:50:42.612",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599103,1736664642621,-500.0,9.798e-05,2,"2025-01-12T06:50:42.621",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599104,1736664642631,-500.0,9.798e-05,2,"2025-01-12T06:50:42.631",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599105,1736664642641,-623.08,9.798e-05,2,"2025-01-12T06:50:42.641",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599106,1736664642651,-607.44,9.798e-05,2,"2025-01-12T06:50:42.651",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599107,1736664642660,-500.0,9.798e-05,2,"2025-01-12T06:50:42.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599108,1736664642670,-500.0,9.798e-05,2,"2025-01-12T06:50:42.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599109,1736664642680,-502.56980573,9.798e-05,2,"2025-01-12T06:50:42.680",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599110,1736664642690,-500.0,9.798e-05,2,"2025-01-12T06:50:42.690",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599111,1736664642700,-500.0,9.798e-05,2,"2025-01-12T06:50:42.700",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599112,1736664642709,-500.0,9.798e-05,2,"2025-01-12T06:50:42.709",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599113,1736664642719,-500.0,9.798e-05,2,"2025-01-12T06:50:42.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599114,1736664642728,-500.0,9.798e-05,2,"2025-01-12T06:50:42.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599115,1736664642737,-500.0,9.798e-05,2,"2025-01-12T06:50:42.737",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599116,1736664642747,-500.0,9.798e-05,2,"2025-01-12T06:50:42.747",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599117,1736664642757,-500.0,9.798e-05,2,"2025-01-12T06:50:42.757",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599118,1736664642767,-500.0,9.798e-05,2,"2025-01-12T06:50:42.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599119,1736664642777,-594.42,9.798e-05,2,"2025-01-12T06:50:42.777",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599121,1736664642787,-500.0,9.798e-05,2,"2025-01-12T06:50:42.787",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599123,1736664642796,-500.0,9.798e-05,2,"2025-01-12T06:50:42.796",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599125,1736664642805,-500.0,9.798e-05,2,"2025-01-12T06:50:42.805",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599126,1736664642815,-200.93102253,9.798e-05,2,"2025-01-12T06:50:42.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599127,1736664642824,-501.40623838,9.798e-05,2,"2025-01-12T06:50:42.824",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599128,1736664642834,-500.0,9.798e-05,2,"2025-01-12T06:50:42.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599129,1736664642843,-537.5,9.798e-05,2,"2025-01-12T06:50:42.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599130,1736664642853,-500.0,9.798e-05,2,"2025-01-12T06:50:42.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599131,1736664642862,-500.0,9.798e-05,2,"2025-01-12T06:50:42.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599132,1736664642871,-535.6,9.798e-05,2,"2025-01-12T06:50:42.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599133,1736664642881,-553.91,9.798e-05,2,"2025-01-12T06:50:42.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599134,1736664642890,-500.0,9.798e-05,2,"2025-01-12T06:50:42.890",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599135,1736664642899,-500.0,9.798e-05,2,"2025-01-12T06:50:42.899",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599136,1736664642909,-500.0,9.798e-05,2,"2025-01-12T06:50:42.909",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599137,1736664642918,-500.0,9.798e-05,2,"2025-01-12T06:50:42.918",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599138,1736664642927,-602.95,9.798e-05,2,"2025-01-12T06:50:42.927",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599139,1736664642936,-500.0,9.798e-05,2,"2025-01-12T06:50:42.936",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599141,1736664642945,-666.31,9.798e-05,2,"2025-01-12T06:50:42.945",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599143,1736664642954,-950.48,9.798e-05,2,"2025-01-12T06:50:42.954",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599145,1736664642963,-500.0,9.798e-05,2,"2025-01-12T06:50:42.963",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599147,1736664642973,-500.0,9.798e-05,2,"2025-01-12T06:50:42.973",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599149,1736664642982,-500.0,9.798e-05,2,"2025-01-12T06:50:42.982",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599151,1736664642991,-500.0,9.798e-05,2,"2025-01-12T06:50:42.991",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599153,1736664643000,-500.0,9.798e-05,2,"2025-01-12T06:50:43.000",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599154,1736664643009,-500.0,9.798e-05,2,"2025-01-12T06:50:43.009",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599156,1736664643018,-500.0,9.798e-05,2,"2025-01-12T06:50:43.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599158,1736664643027,-500.0,9.798e-05,2,"2025-01-12T06:50:43.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599160,1736664643036,-500.0,9.798e-05,2,"2025-01-12T06:50:43.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599161,1736664643046,-500.0,9.798e-05,2,"2025-01-12T06:50:43.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599162,1736664643055,-498.76860218,9.798e-05,2,"2025-01-12T06:50:43.055",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599163,1736664643065,-638.03,9.798e-05,2,"2025-01-12T06:50:43.065",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599164,1736664643076,-500.0,9.798e-05,2,"2025-01-12T06:50:43.076",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599165,1736664643086,-972.53,9.798e-05,2,"2025-01-12T06:50:43.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599166,1736664643096,-503.45258275,9.798e-05,2,"2025-01-12T06:50:43.096",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599167,1736664643105,-500.0,9.798e-05,2,"2025-01-12T06:50:43.105",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599168,1736664643115,-594.76,9.798e-05,2,"2025-01-12T06:50:43.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599169,1736664643125,-500.0,9.798e-05,2,"2025-01-12T06:50:43.125",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599170,1736664643134,-500.0,9.798e-05,2,"2025-01-12T06:50:43.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599171,1736664643143,-500.0,9.798e-05,2,"2025-01-12T06:50:43.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599172,1736664643154,-500.0,9.798e-05,2,"2025-01-12T06:50:43.154",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599173,1736664643163,-506.16989952,9.798e-05,2,"2025-01-12T06:50:43.163",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599174,1736664643172,-500.0,9.798e-05,2,"2025-01-12T06:50:43.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599175,1736664643181,-500.0,9.798e-05,2,"2025-01-12T06:50:43.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599176,1736664643190,-500.0,9.798e-05,2,"2025-01-12T06:50:43.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599177,1736664643200,-500.0,9.798e-05,2,"2025-01-12T06:50:43.200",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599178,1736664643209,-500.0,9.798e-05,2,"2025-01-12T06:50:43.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599179,1736664643219,-703.92,9.798e-05,2,"2025-01-12T06:50:43.219",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599180,1736664643229,-500.0,9.798e-05,2,"2025-01-12T06:50:43.229",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599181,1736664643238,-500.0,9.798e-05,2,"2025-01-12T06:50:43.238",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599182,1736664643248,-500.0,9.798e-05,2,"2025-01-12T06:50:43.248",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599183,1736664643258,-500.0,9.798e-05,2,"2025-01-12T06:50:43.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599184,1736664643271,-500.0,9.798e-05,2,"2025-01-12T06:50:43.271",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599185,1736664643280,-794.4,9.798e-05,2,"2025-01-12T06:50:43.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599186,1736664643290,-500.0,9.798e-05,2,"2025-01-12T06:50:43.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599187,1736664643299,-500.0,9.798e-05,2,"2025-01-12T06:50:43.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599188,1736664643307,-500.0,9.798e-05,2,"2025-01-12T06:50:43.307",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599189,1736664643316,-500.0,9.798e-05,2,"2025-01-12T06:50:43.316",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599190,1736664643325,-500.0,9.798e-05,2,"2025-01-12T06:50:43.325",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599191,1736664643336,-544.91,9.798e-05,2,"2025-01-12T06:50:43.336",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599192,1736664643347,-500.0,9.798e-05,2,"2025-01-12T06:50:43.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599193,1736664643357,-500.0,9.798e-05,2,"2025-01-12T06:50:43.357",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599194,1736664643367,-500.0,9.798e-05,2,"2025-01-12T06:50:43.367",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599195,1736664643377,-500.0,9.798e-05,2,"2025-01-12T06:50:43.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599196,1736664643387,-500.0,9.798e-05,2,"2025-01-12T06:50:43.387",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599197,1736664643396,-839.28,9.798e-05,2,"2025-01-12T06:50:43.396",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599198,1736664643405,-500.0,9.798e-05,2,"2025-01-12T06:50:43.405",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599199,1736664643414,-502.09866876,9.798e-05,2,"2025-01-12T06:50:43.414",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599200,1736664643424,-500.0,9.798e-05,2,"2025-01-12T06:50:43.424",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599201,1736664643433,-500.0,9.798e-05,2,"2025-01-12T06:50:43.433",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599202,1736664643442,-500.0,9.798e-05,2,"2025-01-12T06:50:43.442",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599203,1736664643453,-500.0,9.798e-05,2,"2025-01-12T06:50:43.453",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599204,1736664643463,-643.83,9.798e-05,2,"2025-01-12T06:50:43.463",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599205,1736664643473,-725.9,9.798e-05,2,"2025-01-12T06:50:43.473",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599206,1736664643483,-500.0,9.798e-05,2,"2025-01-12T06:50:43.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599207,1736664643492,-500.0,9.798e-05,2,"2025-01-12T06:50:43.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599208,1736664643501,-671.5,9.798e-05,2,"2025-01-12T06:50:43.501",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599209,1736664643512,-405.46750844,9.798e-05,2,"2025-01-12T06:50:43.512",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599210,1736664643522,-502.25681925,9.798e-05,2,"2025-01-12T06:50:43.522",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599211,1736664643532,-500.0,9.798e-05,2,"2025-01-12T06:50:43.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599212,1736664643542,-566.3,9.798e-05,2,"2025-01-12T06:50:43.542",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599213,1736664643551,-502.07938373,9.798e-05,2,"2025-01-12T06:50:43.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599214,1736664643560,-500.0,9.798e-05,2,"2025-01-12T06:50:43.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599215,1736664643570,-500.0,9.798e-05,2,"2025-01-12T06:50:43.570",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599216,1736664643579,-500.0,9.798e-05,2,"2025-01-12T06:50:43.579",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599217,1736664643588,-500.0,9.798e-05,2,"2025-01-12T06:50:43.588",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599218,1736664643598,-500.0,9.798e-05,2,"2025-01-12T06:50:43.598",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599219,1736664643607,-500.0,9.798e-05,2,"2025-01-12T06:50:43.607",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599220,1736664643616,-500.0,9.798e-05,2,"2025-01-12T06:50:43.616",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599221,1736664643625,-500.0,9.798e-05,2,"2025-01-12T06:50:43.625",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599222,1736664643635,-500.0,9.798e-05,2,"2025-01-12T06:50:43.635",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599223,1736664643644,-500.0,9.798e-05,2,"2025-01-12T06:50:43.644",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599224,1736664643653,-500.0,9.798e-05,2,"2025-01-12T06:50:43.653",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599225,1736664643662,-510.86507845,9.798e-05,2,"2025-01-12T06:50:43.662",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599226,1736664643672,-502.98585424,9.798e-05,2,"2025-01-12T06:50:43.672",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599227,1736664643681,-500.0,9.798e-05,2,"2025-01-12T06:50:43.681",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599228,1736664643691,-513.25,9.798e-05,2,"2025-01-12T06:50:43.691",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599229,1736664643701,-500.0,9.798e-05,2,"2025-01-12T06:50:43.701",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599230,1736664643711,-500.0,9.798e-05,2,"2025-01-12T06:50:43.711",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599231,1736664643720,-502.24137427,9.798e-05,2,"2025-01-12T06:50:43.720",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599232,1736664643730,-500.0,9.798e-05,2,"2025-01-12T06:50:43.730",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599233,1736664643739,-805.15,9.798e-05,2,"2025-01-12T06:50:43.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599234,1736664643749,-500.0,9.798e-05,2,"2025-01-12T06:50:43.749",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599235,1736664643758,-500.0,9.798e-05,2,"2025-01-12T06:50:43.758",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599236,1736664643767,-500.0,9.798e-05,2,"2025-01-12T06:50:43.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599237,1736664643776,-534.59,9.798e-05,2,"2025-01-12T06:50:43.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599238,1736664643786,-502.41264522,9.798e-05,2,"2025-01-12T06:50:43.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599239,1736664643795,-514.23013043,9.798e-05,2,"2025-01-12T06:50:43.795",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599240,1736664643804,-503.99167107,9.798e-05,2,"2025-01-12T06:50:43.804",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599241,1736664643813,-766.63,9.798e-05,2,"2025-01-12T06:50:43.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599242,1736664643822,-500.0,9.798e-05,2,"2025-01-12T06:50:43.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599243,1736664643831,-500.0,9.798e-05,2,"2025-01-12T06:50:43.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599244,1736664643841,-500.0,9.798e-05,2,"2025-01-12T06:50:43.841",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599245,1736664643850,-500.0,9.798e-05,2,"2025-01-12T06:50:43.850",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599246,1736664643859,-502.70347835,9.798e-05,2,"2025-01-12T06:50:43.859",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599247,1736664643868,-572.03,9.798e-05,2,"2025-01-12T06:50:43.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599248,1736664643878,-503.57129146,9.798e-05,2,"2025-01-12T06:50:43.878",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599249,1736664643887,-609.26,9.798e-05,2,"2025-01-12T06:50:43.887",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599250,1736664643896,-500.0,9.798e-05,2,"2025-01-12T06:50:43.896",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599251,1736664643905,-500.0,9.798e-05,2,"2025-01-12T06:50:43.905",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599252,1736664643914,-502.31921909,9.798e-05,2,"2025-01-12T06:50:43.914",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599253,1736664643923,-500.0,9.798e-05,2,"2025-01-12T06:50:43.923",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599254,1736664643932,-853.69,9.798e-05,2,"2025-01-12T06:50:43.932",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599255,1736664643941,-500.0,9.798e-05,2,"2025-01-12T06:50:43.941",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599256,1736664643951,-828.29,9.798e-05,2,"2025-01-12T06:50:43.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599257,1736664643959,-500.0,9.798e-05,2,"2025-01-12T06:50:43.959",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599258,1736664643968,-500.0,9.798e-05,2,"2025-01-12T06:50:43.968",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599259,1736664643978,-500.0,9.798e-05,2,"2025-01-12T06:50:43.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599260,1736664643987,-952.86,9.798e-05,2,"2025-01-12T06:50:43.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599261,1736664643996,-500.0,9.798e-05,2,"2025-01-12T06:50:43.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599262,1736664644004,-502.47392715,9.798e-05,2,"2025-01-12T06:50:44.004",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599263,1736664644014,-500.0,9.798e-05,2,"2025-01-12T06:50:44.014",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599264,1736664644023,-1074.48,9.798e-05,2,"2025-01-12T06:50:44.023",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599265,1736664644031,-570.44958384,9.798e-05,2,"2025-01-12T06:50:44.031",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599266,1736664644040,-500.0,9.798e-05,2,"2025-01-12T06:50:44.040",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599267,1736664644049,-500.0,9.798e-05,2,"2025-01-12T06:50:44.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599268,1736664644058,-504.03504514,9.798e-05,2,"2025-01-12T06:50:44.058",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599269,1736664644067,-500.0,9.798e-05,2,"2025-01-12T06:50:44.067",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599270,1736664644076,-500.0,9.798e-05,2,"2025-01-12T06:50:44.076",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599271,1736664644086,-500.0,9.798e-05,2,"2025-01-12T06:50:44.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599272,1736664644095,-500.0,9.798e-05,2,"2025-01-12T06:50:44.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599273,1736664644104,-505.63855558,9.798e-05,2,"2025-01-12T06:50:44.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599274,1736664644113,-500.0,9.798e-05,2,"2025-01-12T06:50:44.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599275,1736664644122,-500.0,9.798e-05,2,"2025-01-12T06:50:44.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599276,1736664644131,-501.27133642,9.798e-05,2,"2025-01-12T06:50:44.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599277,1736664644140,-548.46,9.798e-05,2,"2025-01-12T06:50:44.140",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599278,1736664644148,-502.56691641,9.798e-05,2,"2025-01-12T06:50:44.148",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599279,1736664644157,-150.52141115,9.798e-05,2,"2025-01-12T06:50:44.157",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599280,1736664644167,-501.68764064,9.798e-05,2,"2025-01-12T06:50:44.167",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599281,1736664644176,-547.4,9.798e-05,2,"2025-01-12T06:50:44.176",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599282,1736664644185,-500.0,9.798e-05,2,"2025-01-12T06:50:44.185",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599283,1736664644194,-500.0,9.798e-05,2,"2025-01-12T06:50:44.194",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599284,1736664644205,-500.0,9.798e-05,2,"2025-01-12T06:50:44.205",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599285,1736664644213,-500.0,9.798e-05,2,"2025-01-12T06:50:44.213",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599286,1736664644223,-500.0,9.798e-05,2,"2025-01-12T06:50:44.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599287,1736664644232,-675.88,9.798e-05,2,"2025-01-12T06:50:44.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599288,1736664644241,-502.08668034,9.798e-05,2,"2025-01-12T06:50:44.241",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599289,1736664644251,-650.86,9.798e-05,2,"2025-01-12T06:50:44.251",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599290,1736664644261,-500.0,9.798e-05,2,"2025-01-12T06:50:44.261",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599291,1736664644274,-1193.16,9.798e-05,2,"2025-01-12T06:50:44.274",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599292,1736664644283,-502.61891717,9.798e-05,2,"2025-01-12T06:50:44.283",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599293,1736664644292,-997.49,9.798e-05,2,"2025-01-12T06:50:44.292",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599294,1736664644441,-500.0,9.798e-05,2,"2025-01-12T06:50:44.441",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599295,1736664644450,-501.26025546,9.798e-05,2,"2025-01-12T06:50:44.450",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599296,1736664644460,-500.0,9.798e-05,2,"2025-01-12T06:50:44.460",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599297,1736664644470,-500.0,9.798e-05,2,"2025-01-12T06:50:44.470",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599298,1736664644479,-500.0,9.798e-05,2,"2025-01-12T06:50:44.479",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599299,1736664644488,-1159.31,9.798e-05,2,"2025-01-12T06:50:44.488",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599300,1736664644497,-1134.42,9.798e-05,2,"2025-01-12T06:50:44.497",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599301,1736664644506,-500.0,9.798e-05,2,"2025-01-12T06:50:44.506",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599302,1736664644515,-500.0,9.798e-05,2,"2025-01-12T06:50:44.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599303,1736664644525,-500.0,9.798e-05,2,"2025-01-12T06:50:44.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599304,1736664644535,-500.0,9.798e-05,2,"2025-01-12T06:50:44.535",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599305,1736664644544,-500.0,9.798e-05,2,"2025-01-12T06:50:44.544",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599306,1736664644554,-500.0,9.798e-05,2,"2025-01-12T06:50:44.554",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599307,1736664644564,-500.0,9.798e-05,2,"2025-01-12T06:50:44.564",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599308,1736664644573,-500.0,9.798e-05,2,"2025-01-12T06:50:44.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599309,1736664644583,-1269.21,9.799e-05,2,"2025-01-12T06:50:44.583",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599310,1736664644592,-1539.8,9.799e-05,2,"2025-01-12T06:50:44.592",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599311,1736664644601,-500.75053619,9.799e-05,2,"2025-01-12T06:50:44.601",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599312,1736664644610,-501.26777137,9.799e-05,2,"2025-01-12T06:50:44.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599313,1736664644621,-303.33102734,9.799e-05,2,"2025-01-12T06:50:44.621",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599314,1736664644630,-500.0,9.799e-05,2,"2025-01-12T06:50:44.630",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599315,1736664644640,-2152.61,9.799e-05,2,"2025-01-12T06:50:44.640",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599316,1736664644649,-500.0,9.799e-05,2,"2025-01-12T06:50:44.649",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599317,1736664644659,-500.72024452,9.799e-05,2,"2025-01-12T06:50:44.659",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599318,1736664644670,-500.96500625,9.799e-05,2,"2025-01-12T06:50:44.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599319,1736664644680,-529.89941886,9.799e-05,2,"2025-01-12T06:50:44.680",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599320,1736664644690,-500.0,9.799e-05,2,"2025-01-12T06:50:44.690",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599321,1736664644699,-501.46208856,9.799e-05,2,"2025-01-12T06:50:44.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599322,1736664644709,-1641.08,9.799e-05,2,"2025-01-12T06:50:44.709",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599323,1736664644719,-502.25838533,9.799e-05,2,"2025-01-12T06:50:44.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599324,1736664644729,-502.15990235,9.799e-05,2,"2025-01-12T06:50:44.729",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599325,1736664644738,-500.0,9.799e-05,2,"2025-01-12T06:50:44.738",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599326,1736664644748,-501.29993849,9.799e-05,2,"2025-01-12T06:50:44.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599327,1736664644757,-4400.86,9.799e-05,2,"2025-01-12T06:50:44.757",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599328,1736664644767,-1857.78,9.799e-05,2,"2025-01-12T06:50:44.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599329,1736664644776,-2578.16,9.799e-05,2,"2025-01-12T06:50:44.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599330,1736664644785,-1640.18,9.799e-05,2,"2025-01-12T06:50:44.785",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599331,1736664644795,-1754.42,9.799e-05,2,"2025-01-12T06:50:44.795",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599332,1736664644804,-500.0,9.799e-05,2,"2025-01-12T06:50:44.804",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599333,1736664644813,-931.4,9.799e-05,2,"2025-01-12T06:50:44.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599334,1736664644823,-2541.55,9.799e-05,2,"2025-01-12T06:50:44.823",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599335,1736664644834,-1064.63,9.799e-05,2,"2025-01-12T06:50:44.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599336,1736664644844,-500.0,9.799e-05,2,"2025-01-12T06:50:44.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599337,1736664644853,-500.0,9.799e-05,2,"2025-01-12T06:50:44.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599338,1736664644863,-500.0,9.799e-05,2,"2025-01-12T06:50:44.863",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599339,1736664644873,-588.88,9.799e-05,2,"2025-01-12T06:50:44.873",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599340,1736664644884,-500.0,9.799e-05,2,"2025-01-12T06:50:44.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599341,1736664644893,-500.0,9.799e-05,2,"2025-01-12T06:50:44.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599342,1736664644905,-548.45,9.799e-05,2,"2025-01-12T06:50:44.905",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599343,1736664644914,-509.94414278,9.799e-05,2,"2025-01-12T06:50:44.914",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599344,1736664644924,-161.79342201,9.799e-05,2,"2025-01-12T06:50:44.924",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599345,1736664644935,-744.22,9.799e-05,2,"2025-01-12T06:50:44.935",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599346,1736664644944,-975.25,9.799e-05,2,"2025-01-12T06:50:44.944",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599347,1736664644953,-547.93,9.799e-05,2,"2025-01-12T06:50:44.953",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599348,1736664644963,-500.0,9.799e-05,2,"2025-01-12T06:50:44.963",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599349,1736664644972,-500.0,9.799e-05,2,"2025-01-12T06:50:44.972",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599350,1736664644981,-500.0,9.799e-05,2,"2025-01-12T06:50:44.981",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599351,1736664644991,-887.09,9.799e-05,2,"2025-01-12T06:50:44.991",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599352,1736664645000,-841.19,9.799e-05,2,"2025-01-12T06:50:45.000",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599353,1736664645009,-517.67,9.799e-05,2,"2025-01-12T06:50:45.009",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599354,1736664645019,-618.36,9.799e-05,2,"2025-01-12T06:50:45.019",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599355,1736664645029,-514.96,9.799e-05,2,"2025-01-12T06:50:45.029",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599356,1736664645038,-500.0,9.799e-05,2,"2025-01-12T06:50:45.038",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599357,1736664645047,-787.46,9.799e-05,2,"2025-01-12T06:50:45.047",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599358,1736664645057,-500.0,9.799e-05,2,"2025-01-12T06:50:45.057",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599359,1736664645066,-817.76,9.799e-05,2,"2025-01-12T06:50:45.066",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599360,1736664645075,-642.31,9.799e-05,2,"2025-01-12T06:50:45.075",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599361,1736664645085,-1433.18,9.799e-05,2,"2025-01-12T06:50:45.085",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599362,1736664645096,-571.13,9.799e-05,2,"2025-01-12T06:50:45.096",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599363,1736664645106,-681.74,9.799e-05,2,"2025-01-12T06:50:45.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599364,1736664645115,-500.0,9.799e-05,2,"2025-01-12T06:50:45.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599365,1736664645124,-681.36,9.799e-05,2,"2025-01-12T06:50:45.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599366,1736664645133,-500.0,9.799e-05,2,"2025-01-12T06:50:45.133",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599367,1736664645142,-578.92,9.799e-05,2,"2025-01-12T06:50:45.142",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599368,1736664645151,-3395.44,9.799e-05,2,"2025-01-12T06:50:45.151",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599369,1736664645160,-500.0,9.799e-05,2,"2025-01-12T06:50:45.160",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599370,1736664645169,-500.0,9.799e-05,2,"2025-01-12T06:50:45.169",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599371,1736664645179,-1081.82,9.799e-05,2,"2025-01-12T06:50:45.179",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599372,1736664645189,-902.17,9.799e-05,2,"2025-01-12T06:50:45.189",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599373,1736664645198,-605.76,9.799e-05,2,"2025-01-12T06:50:45.198",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599374,1736664645207,-987.81,9.799e-05,2,"2025-01-12T06:50:45.207",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599375,1736664645216,-968.71,9.799e-05,2,"2025-01-12T06:50:45.216",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599376,1736664645226,-1422.22,9.799e-05,2,"2025-01-12T06:50:45.226",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599377,1736664645236,-500.0,9.799e-05,2,"2025-01-12T06:50:45.236",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599378,1736664645246,-1801.64,9.799e-05,2,"2025-01-12T06:50:45.246",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599379,1736664645258,-1095.44,9.799e-05,2,"2025-01-12T06:50:45.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599380,1736664645268,-500.0,9.799e-05,2,"2025-01-12T06:50:45.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599381,1736664645279,-3008.74,9.799e-05,2,"2025-01-12T06:50:45.279",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599382,1736664645290,-532.72,9.799e-05,2,"2025-01-12T06:50:45.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599383,1736664645300,-1648.63,9.799e-05,2,"2025-01-12T06:50:45.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599384,1736664645310,-500.0,9.799e-05,2,"2025-01-12T06:50:45.310",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599385,1736664645320,-500.0,9.799e-05,2,"2025-01-12T06:50:45.320",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599386,1736664645330,-759.39,9.799e-05,2,"2025-01-12T06:50:45.330",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599387,1736664645339,-4646.92,9.799e-05,2,"2025-01-12T06:50:45.339",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599388,1736664645351,-500.0,9.799e-05,2,"2025-01-12T06:50:45.351",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599389,1736664645362,-500.0,9.799e-05,2,"2025-01-12T06:50:45.362",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599390,1736664645371,-500.0,9.799e-05,2,"2025-01-12T06:50:45.371",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599391,1736664645380,-500.0,9.799e-05,2,"2025-01-12T06:50:45.380",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599392,1736664645389,-1847.16,9.799e-05,2,"2025-01-12T06:50:45.389",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599393,1736664645399,-1022.78,9.799e-05,2,"2025-01-12T06:50:45.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599394,1736664645408,-500.0,9.799e-05,2,"2025-01-12T06:50:45.408",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599395,1736664645418,-2692.34,9.799e-05,2,"2025-01-12T06:50:45.418",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599396,1736664645430,-1315.25,9.799e-05,2,"2025-01-12T06:50:45.430",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599397,1736664645441,-7347.54,9.799e-05,2,"2025-01-12T06:50:45.441",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599398,1736664645452,-2014.49,9.799e-05,2,"2025-01-12T06:50:45.452",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599399,1736664645463,-500.0,9.799e-05,2,"2025-01-12T06:50:45.463",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599400,1736664645472,-1247.03,9.799e-05,2,"2025-01-12T06:50:45.472",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599401,1736664645481,-500.0,9.799e-05,2,"2025-01-12T06:50:45.481",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599402,1736664645491,-1000.0,9.799e-05,2,"2025-01-12T06:50:45.491",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599403,1736664645500,-1027.93,9.799e-05,2,"2025-01-12T06:50:45.500",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599404,1736664645511,-1392.43,9.799e-05,2,"2025-01-12T06:50:45.511",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599405,1736664645520,-2287.88,9.799e-05,2,"2025-01-12T06:50:45.520",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599406,1736664645530,-888.82,9.799e-05,2,"2025-01-12T06:50:45.530",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599407,1736664645539,-500.0,9.799e-05,2,"2025-01-12T06:50:45.539",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599408,1736664645547,-1223.56,9.799e-05,2,"2025-01-12T06:50:45.547",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599409,1736664645556,-2751.8,9.799e-05,2,"2025-01-12T06:50:45.556",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599410,1736664645565,-5700.0,9.8e-05,3,"2025-01-12T06:50:45.565",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599411,1736664645574,-187.0,9.804e-05,2,"2025-01-12T06:50:45.574",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599412,1736664645583,-156.0,9.804e-05,2,"2025-01-12T06:50:45.583",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599413,1736664645593,-11149.56987886,9.811e-05,2,"2025-01-12T06:50:45.593",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599414,1736664645602,-150.0,9.814e-05,2,"2025-01-12T06:50:45.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599415,1736664645611,-150.0,9.82e-05,2,"2025-01-12T06:50:45.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599416,1736664645620,-1517.85,9.821e-05,2,"2025-01-12T06:50:45.620",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599417,1736664645630,-1831.45,9.821e-05,2,"2025-01-12T06:50:45.630",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599418,1736664645639,-1262.15,9.821e-05,2,"2025-01-12T06:50:45.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599419,1736664645648,-2965.78,9.821e-05,2,"2025-01-12T06:50:45.648",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599420,1736664645657,-1672.59,9.821e-05,2,"2025-01-12T06:50:45.657",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599421,1736664645666,-3495.27,9.821e-05,2,"2025-01-12T06:50:45.666",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599422,1736664645675,-305.74,9.836e-05,2,"2025-01-12T06:50:45.675",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599423,1736664645685,-231.99496366,9.85e-05,2,"2025-01-12T06:50:45.685",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599424,1736664645694,-150.0,9.856e-05,2,"2025-01-12T06:50:45.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599425,1736664645703,-150.0,9.862e-05,2,"2025-01-12T06:50:45.703",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599426,1736664645713,-915.8,9.871e-05,2,"2025-01-12T06:50:45.713",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599427,1736664645723,-500.0,9.871e-05,2,"2025-01-12T06:50:45.723",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599428,1736664645733,-1218.5,9.871e-05,2,"2025-01-12T06:50:45.733",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599429,1736664645742,-3049.30081627,9.872e-05,2,"2025-01-12T06:50:45.742",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599430,1736664645751,-378.01106759,9.878e-05,2,"2025-01-12T06:50:45.751",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599431,1736664645760,-150.0,9.879e-05,2,"2025-01-12T06:50:45.760",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599432,1736664645769,-150.0,9.891e-05,2,"2025-01-12T06:50:45.769",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599433,1736664645778,-500.0,9.898e-05,2,"2025-01-12T06:50:45.778",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599434,1736664645787,-501.67215453,9.898e-05,2,"2025-01-12T06:50:45.787",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599435,1736664645797,-500.0,9.898e-05,2,"2025-01-12T06:50:45.797",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599436,1736664645806,-503.64783174,9.898e-05,2,"2025-01-12T06:50:45.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599437,1736664645816,-500.0,9.898e-05,2,"2025-01-12T06:50:45.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599438,1736664645824,-500.0,9.898e-05,2,"2025-01-12T06:50:45.824",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599439,1736664645833,-500.0,9.898e-05,2,"2025-01-12T06:50:45.833",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599440,1736664645843,-85057.64800706,9.898e-05,2,"2025-01-12T06:50:45.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599441,1736664645852,-500.0,9.899e-05,2,"2025-01-12T06:50:45.852",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599442,1736664645862,-151.33107376,9.899e-05,2,"2025-01-12T06:50:45.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599443,1736664645871,-7600.0,9.9e-05,3,"2025-01-12T06:50:45.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599444,1736664645880,-3279.66720873,9.9e-05,2,"2025-01-12T06:50:45.880",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599445,1736664645890,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.890",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599446,1736664645899,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.899",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599447,1736664645908,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.908",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599448,1736664645917,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.917",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599449,1736664645927,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.927",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599450,1736664645937,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.937",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599451,1736664645946,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.946",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599452,1736664645955,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.955",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599453,1736664645964,-3279.6672087,9.9e-05,2,"2025-01-12T06:50:45.964",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599454,1736664645974,-300.0,9.902e-05,2,"2025-01-12T06:50:45.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599455,1736664645984,-3279.6672087,9.903e-05,2,"2025-01-12T06:50:45.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599456,1736664645993,-376.74776218,9.91e-05,2,"2025-01-12T06:50:45.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599457,1736664646002,-3279.6672087,9.914e-05,2,"2025-01-12T06:50:46.002",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599458,1736664646011,-156.39484219,9.917e-05,2,"2025-01-12T06:50:46.011",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599459,1736664646020,-150.0,9.918e-05,2,"2025-01-12T06:50:46.020",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599460,1736664646029,-3279.6672087,9.925e-05,2,"2025-01-12T06:50:46.029",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599461,1736664646038,-3279.6672087,9.936e-05,2,"2025-01-12T06:50:46.038",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599462,1736664646047,-3279.6672087,9.946e-05,2,"2025-01-12T06:50:46.047",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599463,1736664646056,-662.54,9.954e-05,2,"2025-01-12T06:50:46.056",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599464,1736664646065,-3279.6672087,9.957e-05,2,"2025-01-12T06:50:46.065",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599465,1736664646074,-150.0,9.96e-05,2,"2025-01-12T06:50:46.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599466,1736664646083,-3279.6672087,9.968e-05,2,"2025-01-12T06:50:46.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599467,1736664646092,-2595.68842146,9.969e-05,2,"2025-01-12T06:50:46.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599468,1736664646101,-5378.0,9.973e-05,2,"2025-01-12T06:50:46.101",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599469,1736664646110,-500.74358298,9.973e-05,2,"2025-01-12T06:50:46.110",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599470,1736664646120,-3279.6672087,9.979e-05,2,"2025-01-12T06:50:46.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599471,1736664646128,-3279.6672087,9.989e-05,2,"2025-01-12T06:50:46.128",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599472,1736664646137,-2352.576,9.99e-05,2,"2025-01-12T06:50:46.137",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599473,1736664646146,-170.349,9.99e-05,2,"2025-01-12T06:50:46.146",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599474,1736664646155,-2275.9098228,9.992e-05,2,"2025-01-12T06:50:46.155",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599475,1736664646164,-347.1121087,9.992e-05,2,"2025-01-12T06:50:46.164",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599476,1736664646173,-2124.1825013,9.993e-05,2,"2025-01-12T06:50:46.173",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599477,1736664646183,-323.9713014,9.993e-05,2,"2025-01-12T06:50:46.183",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599478,1736664646192,-1002.49815365,9.999e-05,3,"2025-01-12T06:50:46.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599479,1736664646201,-1002.49815365,9.999e-05,3,"2025-01-12T06:50:46.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599480,1736664646211,-1002.49815365,9.999e-05,3,"2025-01-12T06:50:46.211",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599481,1736664646220,-1002.49815365,9.999e-05,3,"2025-01-12T06:50:46.220",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599482,1736664646234,-151.0,9.999e-05,2,"2025-01-12T06:50:46.234",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599483,1736664646243,-151.0,9.999e-05,2,"2025-01-12T06:50:46.243",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599484,1736664646252,-151.0,9.999e-05,2,"2025-01-12T06:50:46.252",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599485,1736664646262,-151.0,9.999e-05,2,"2025-01-12T06:50:46.262",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599486,1736664646274,-151.0,9.999e-05,2,"2025-01-12T06:50:46.274",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599487,1736664646283,-151.0,9.999e-05,2,"2025-01-12T06:50:46.283",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599488,1736664646292,-151.0,9.999e-05,2,"2025-01-12T06:50:46.292",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599489,1736664646301,-151.0,9.999e-05,2,"2025-01-12T06:50:46.301",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599490,1736664646310,-151.0,9.999e-05,2,"2025-01-12T06:50:46.310",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599491,1736664646319,-151.0,9.999e-05,2,"2025-01-12T06:50:46.319",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599492,1736664646328,-151.0,9.999e-05,2,"2025-01-12T06:50:46.328",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599493,1736664646337,-151.0,9.999e-05,2,"2025-01-12T06:50:46.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599494,1736664646346,-151.0,9.999e-05,2,"2025-01-12T06:50:46.346",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599495,1736664646357,-151.0,9.999e-05,2,"2025-01-12T06:50:46.357",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599496,1736664646366,-151.0,9.999e-05,2,"2025-01-12T06:50:46.366",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599497,1736664646376,-151.0,9.999e-05,2,"2025-01-12T06:50:46.376",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599498,1736664646385,-151.0,9.999e-05,2,"2025-01-12T06:50:46.385",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599499,1736664646394,-151.0,9.999e-05,2,"2025-01-12T06:50:46.394",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599500,1736664646403,-151.0,9.999e-05,2,"2025-01-12T06:50:46.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599501,1736664646412,-151.0,9.999e-05,2,"2025-01-12T06:50:46.412",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599502,1736664646422,-151.0,9.999e-05,2,"2025-01-12T06:50:46.422",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599503,1736664646431,-151.0,9.999e-05,2,"2025-01-12T06:50:46.431",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599504,1736664646440,-151.0,9.999e-05,2,"2025-01-12T06:50:46.440",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599505,1736664646449,-151.0,9.999e-05,2,"2025-01-12T06:50:46.449",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599506,1736664646458,-151.0,9.999e-05,2,"2025-01-12T06:50:46.458",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599507,1736664646467,-151.0,9.999e-05,2,"2025-01-12T06:50:46.467",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599508,1736664646479,-151.0,9.999e-05,2,"2025-01-12T06:50:46.479",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599509,1736664646488,-151.0,9.999e-05,2,"2025-01-12T06:50:46.488",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599510,1736664646497,-151.0,9.999e-05,2,"2025-01-12T06:50:46.497",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599511,1736664646506,-151.0,9.999e-05,2,"2025-01-12T06:50:46.506",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599512,1736664646515,-151.0,9.999e-05,2,"2025-01-12T06:50:46.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599513,1736664646525,-151.0,9.999e-05,2,"2025-01-12T06:50:46.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599514,1736664646534,-151.0,9.999e-05,2,"2025-01-12T06:50:46.534",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599515,1736664646543,-151.0,9.999e-05,2,"2025-01-12T06:50:46.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599516,1736664646552,-151.0,9.999e-05,2,"2025-01-12T06:50:46.552",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599517,1736664646561,-151.0,9.999e-05,2,"2025-01-12T06:50:46.561",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599518,1736664646571,-151.0,9.999e-05,2,"2025-01-12T06:50:46.571",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599519,1736664646580,-151.0,9.999e-05,2,"2025-01-12T06:50:46.580",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599520,1736664646590,-151.0,9.999e-05,2,"2025-01-12T06:50:46.590",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599521,1736664646599,-151.0,9.999e-05,2,"2025-01-12T06:50:46.599",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599522,1736664646611,-151.0,9.999e-05,2,"2025-01-12T06:50:46.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599523,1736664646620,-151.0,9.999e-05,2,"2025-01-12T06:50:46.620",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599524,1736664646631,-151.0,9.999e-05,2,"2025-01-12T06:50:46.631",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599525,1736664646641,-151.0,9.999e-05,2,"2025-01-12T06:50:46.641",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599526,1736664646650,-151.0,9.999e-05,2,"2025-01-12T06:50:46.650",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599527,1736664646660,-151.0,9.999e-05,2,"2025-01-12T06:50:46.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599528,1736664646670,-151.0,9.999e-05,2,"2025-01-12T06:50:46.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599529,1736664646679,-151.0,9.999e-05,2,"2025-01-12T06:50:46.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599530,1736664646690,-151.0,9.999e-05,2,"2025-01-12T06:50:46.690",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599531,1736664646699,-151.0,9.999e-05,2,"2025-01-12T06:50:46.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599532,1736664646709,-151.0,9.999e-05,2,"2025-01-12T06:50:46.709",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599533,1736664646719,-151.0,9.999e-05,2,"2025-01-12T06:50:46.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599534,1736664646864,-151.0,9.999e-05,2,"2025-01-12T06:50:46.864",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599535,1736664646874,-151.0,9.999e-05,2,"2025-01-12T06:50:46.874",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599536,1736664646884,-151.0,9.999e-05,2,"2025-01-12T06:50:46.884",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599537,1736664646893,-151.0,9.999e-05,2,"2025-01-12T06:50:46.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599538,1736664646903,-151.0,9.999e-05,2,"2025-01-12T06:50:46.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599539,1736664646912,-151.0,9.999e-05,2,"2025-01-12T06:50:46.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599540,1736664646923,-151.0,9.999e-05,2,"2025-01-12T06:50:46.923",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599541,1736664646932,-151.0,9.999e-05,2,"2025-01-12T06:50:46.932",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599542,1736664646941,-151.0,9.999e-05,2,"2025-01-12T06:50:46.941",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599543,1736664646951,-151.0,9.999e-05,2,"2025-01-12T06:50:46.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599544,1736664646961,-151.0,9.999e-05,2,"2025-01-12T06:50:46.961",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599545,1736664646970,-151.0,9.999e-05,2,"2025-01-12T06:50:46.970",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599546,1736664646980,-151.0,9.999e-05,2,"2025-01-12T06:50:46.980",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599547,1736664646989,-151.0,9.999e-05,2,"2025-01-12T06:50:46.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599548,1736664646998,-151.0,9.999e-05,2,"2025-01-12T06:50:46.998",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599549,1736664647007,-151.0,9.999e-05,2,"2025-01-12T06:50:47.007",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599550,1736664647017,-151.0,9.999e-05,2,"2025-01-12T06:50:47.017",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599551,1736664647025,-151.0,9.999e-05,2,"2025-01-12T06:50:47.025",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599552,1736664647035,-151.0,9.999e-05,2,"2025-01-12T06:50:47.035",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599553,1736664647044,-151.0,9.999e-05,2,"2025-01-12T06:50:47.044",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599554,1736664647053,-151.0,9.999e-05,2,"2025-01-12T06:50:47.053",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599555,1736664647063,-151.0,9.999e-05,2,"2025-01-12T06:50:47.063",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599556,1736664647071,-151.0,9.999e-05,2,"2025-01-12T06:50:47.071",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599557,1736664647081,-151.0,9.999e-05,2,"2025-01-12T06:50:47.081",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599558,1736664647090,-151.0,9.999e-05,2,"2025-01-12T06:50:47.090",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599559,1736664647099,-222.0,9.999e-05,2,"2025-01-12T06:50:47.099",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599560,1736664647108,-500.0,9.999e-05,2,"2025-01-12T06:50:47.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599561,1736664647118,-500.0,9.999e-05,2,"2025-01-12T06:50:47.118",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599562,1736664647128,-231.31198979,9.999e-05,2,"2025-01-12T06:50:47.128",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599563,1736664647138,-500.0,9.999e-05,2,"2025-01-12T06:50:47.138",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599564,1736664647149,-500.0,9.999e-05,2,"2025-01-12T06:50:47.149",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599565,1736664647158,-179.39108854,9.999e-05,2,"2025-01-12T06:50:47.158",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599566,1736664647168,-501.19180777,9.999e-05,2,"2025-01-12T06:50:47.168",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599567,1736664647177,-500.0,9.999e-05,2,"2025-01-12T06:50:47.177",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599568,1736664647187,-500.0,9.999e-05,2,"2025-01-12T06:50:47.187",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599569,1736664647197,-500.0,9.999e-05,2,"2025-01-12T06:50:47.197",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599570,1736664647207,-500.0,9.999e-05,2,"2025-01-12T06:50:47.207",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599571,1736664647216,-502.58153223,9.999e-05,2,"2025-01-12T06:50:47.216",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599572,1736664647226,-275.37591735,9.999e-05,2,"2025-01-12T06:50:47.226",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599573,1736664647235,-402.21688497,9.999e-05,2,"2025-01-12T06:50:47.235",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599574,1736664647244,-500.0,9.999e-05,2,"2025-01-12T06:50:47.244",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599575,1736664647254,-500.0,9.999e-05,2,"2025-01-12T06:50:47.254",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599576,1736664647263,-500.0,9.999e-05,2,"2025-01-12T06:50:47.263",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599577,1736664647276,-208.27996086,9.999e-05,2,"2025-01-12T06:50:47.276",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599578,1736664647287,-151.86351427,9.999e-05,2,"2025-01-12T06:50:47.287",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599579,1736664647297,-674.0,0.0001,2,"2025-01-12T06:50:47.297",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599580,1736664647307,-989574.12983939,0.0001,2,"2025-01-12T06:50:47.307",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599581,1736664647318,-1065.30100964,0.0001,2,"2025-01-12T06:50:47.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599582,1736664647328,-150.0,0.0001,2,"2025-01-12T06:50:47.328",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599583,1736664647337,-150.0,0.0001,2,"2025-01-12T06:50:47.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599584,1736664647347,-150.0,0.0001,2,"2025-01-12T06:50:47.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599585,1736664647358,-3673.79630789,0.0001,2,"2025-01-12T06:50:47.358",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599586,1736664647367,-2374.54071931,0.0001,2,"2025-01-12T06:50:47.367",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599587,1736664647377,-989.90157266,0.0001,2,"2025-01-12T06:50:47.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599588,1736664647387,-992262.42715289,0.0001,2,"2025-01-12T06:50:47.387",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599589,1736664647396,-503985.64293199,0.0001,2,"2025-01-12T06:50:47.396",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599590,1736664647406,-150.0,0.0001,2,"2025-01-12T06:50:47.406",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599591,1736664647415,-1510.82889421,0.0001,2,"2025-01-12T06:50:47.415",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599592,1736664647425,-105416.12899276,0.0001,2,"2025-01-12T06:50:47.425",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599593,1736664647434,-448.8177559,0.0001,2,"2025-01-12T06:50:47.434",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599594,1736664647444,-1001.0818,0.0001,2,"2025-01-12T06:50:47.444",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599595,1736664647453,-151.0,0.0001,2,"2025-01-12T06:50:47.453",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599596,1736664647461,-151.0,0.0001,2,"2025-01-12T06:50:47.461",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599597,1736664647470,-151.0,0.0001,2,"2025-01-12T06:50:47.470",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599598,1736664647480,-151.0,0.0001,2,"2025-01-12T06:50:47.480",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599599,1736664647489,-190177.80377898,0.0001,2,"2025-01-12T06:50:47.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599600,1736664647498,-151.0,0.0001,2,"2025-01-12T06:50:47.498",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599601,1736664647507,-151.0,0.0001,2,"2025-01-12T06:50:47.507",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599602,1736664647516,-151.0,0.0001,2,"2025-01-12T06:50:47.516",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599603,1736664647525,-656360.45936377,0.0001,2,"2025-01-12T06:50:47.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599604,1736664647918,-9410.25634001,0.0001,2,"2025-01-12T06:50:47.918",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599605,1736664647938,-535.42938821,9.798e-05,2,"2025-01-12T06:50:47.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599606,1736664647946,-111046.81447036,0.0001,2,"2025-01-12T06:50:47.946",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599607,1736664647955,-661.14,0.0001,2,"2025-01-12T06:50:47.955",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599608,1736664647964,-316.02,0.0001,2,"2025-01-12T06:50:47.964",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599609,1736664647974,-1851.31966912,0.0001,2,"2025-01-12T06:50:47.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599610,1736664647983,-252.10053548,0.0001,2,"2025-01-12T06:50:47.983",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599611,1736664647992,-256.57,0.0001,2,"2025-01-12T06:50:47.992",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599612,1736664648001,-672.43,0.0001,2,"2025-01-12T06:50:48.001",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599613,1736664648011,-151.86351435,0.0001,2,"2025-01-12T06:50:48.011",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599614,1736664648020,-1000.0,0.0001,2,"2025-01-12T06:50:48.020",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599615,1736664648029,-1000.0,0.0001,2,"2025-01-12T06:50:48.029",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599616,1736664648039,-1000.0,0.0001,2,"2025-01-12T06:50:48.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599617,1736664648048,-1000.0,0.0001,2,"2025-01-12T06:50:48.048",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599618,1736664648057,-1000.0,0.0001,2,"2025-01-12T06:50:48.057",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599619,1736664648067,-1000.0,0.0001,2,"2025-01-12T06:50:48.067",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599620,1736664648077,-1000.0,0.0001,2,"2025-01-12T06:50:48.077",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599621,1736664648086,-1000.0,0.0001,2,"2025-01-12T06:50:48.086",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599622,1736664648095,-1000.0,0.0001,2,"2025-01-12T06:50:48.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599623,1736664648104,-1007.76035434,0.0001,2,"2025-01-12T06:50:48.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599624,1736664648113,-2000.0,0.0001,2,"2025-01-12T06:50:48.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599625,1736664648122,-200.0,0.0001,2,"2025-01-12T06:50:48.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599626,1736664648131,-201.83679213,0.0001,2,"2025-01-12T06:50:48.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599627,1736664648140,-500.0,0.0001,2,"2025-01-12T06:50:48.140",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599628,1736664648149,-150.0,0.0001,2,"2025-01-12T06:50:48.149",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599629,1736664648159,-365.0,0.0001,2,"2025-01-12T06:50:48.159",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599630,1736664648168,-365.6665,0.0001,2,"2025-01-12T06:50:48.168",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599631,1736664648177,-9500.0,0.0001,3,"2025-01-12T06:50:48.177",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599632,1736664648187,-10045.52,0.0001,2,"2025-01-12T06:50:48.187",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599633,1736664648196,-1000.0,0.0001,2,"2025-01-12T06:50:48.196",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599634,1736664648206,-1000.6704,0.0001,2,"2025-01-12T06:50:48.206",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599635,1736664648215,-3000.0,0.0001,2,"2025-01-12T06:50:48.215",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599636,1736664648225,-3000.0,0.0001,2,"2025-01-12T06:50:48.225",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599637,1736664648234,-8062.58384991,0.0001,2,"2025-01-12T06:50:48.234",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599638,1736664648243,-693.0,0.0001,2,"2025-01-12T06:50:48.243",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599639,1736664648252,-975.4,0.0001,2,"2025-01-12T06:50:48.252",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599640,1736664648261,-182.50148703,0.0001,2,"2025-01-12T06:50:48.261",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599641,1736664648271,-751.57151002,0.0001,2,"2025-01-12T06:50:48.271",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599642,1736664648282,-2000.0,0.0001,2,"2025-01-12T06:50:48.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599643,1736664648291,-200.0,0.0001,2,"2025-01-12T06:50:48.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599644,1736664648300,-150.0,0.0001,2,"2025-01-12T06:50:48.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599645,1736664648309,-1000.0,0.0001,2,"2025-01-12T06:50:48.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599646,1736664648318,-1000.0,0.0001,2,"2025-01-12T06:50:48.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599647,1736664648327,-1000.0,0.0001,2,"2025-01-12T06:50:48.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599648,1736664648337,-753.808117,0.0001,2,"2025-01-12T06:50:48.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599649,1736664648346,-753.808117,0.0001,2,"2025-01-12T06:50:48.346",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599650,1736664648357,-1000.0,0.0001,2,"2025-01-12T06:50:48.357",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599651,1736664648368,-1000.0,0.0001,2,"2025-01-12T06:50:48.368",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599652,1736664648377,-1000.0,0.0001,2,"2025-01-12T06:50:48.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599653,1736664648386,-1000.0,0.0001,2,"2025-01-12T06:50:48.386",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599654,1736664648395,-1000.0,0.0001,2,"2025-01-12T06:50:48.395",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599655,1736664648405,-1000.0,0.0001,2,"2025-01-12T06:50:48.405",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599656,1736664648414,-1000.0,0.0001,2,"2025-01-12T06:50:48.414",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599657,1736664648424,-500.0,0.0001,2,"2025-01-12T06:50:48.424",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599658,1736664648433,-150.1618228,0.0001,2,"2025-01-12T06:50:48.433",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599659,1736664648443,-150.13172316,0.0001,2,"2025-01-12T06:50:48.443",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599660,1736664648452,-150.17527883,0.0001,2,"2025-01-12T06:50:48.452",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599661,1736664648462,-150.0,0.0001,2,"2025-01-12T06:50:48.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599662,1736664648679,-3279.6672087,0.0001,2,"2025-01-12T06:50:48.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599663,1736664648689,-150.0,0.0001,2,"2025-01-12T06:50:48.689",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599664,1736664648699,-2595.68842168,0.0001,2,"2025-01-12T06:50:48.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599665,1736664648709,-2595.68842146,0.0001,2,"2025-01-12T06:50:48.709",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599666,1736664648719,-2595.68842146,0.0001,2,"2025-01-12T06:50:48.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599667,1736664648729,-2595.68842146,0.0001,2,"2025-01-12T06:50:48.729",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599668,1736664648739,-500.0,0.00010027,2,"2025-01-12T06:50:48.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599669,1736664648749,-150.0,0.00010027,2,"2025-01-12T06:50:48.749",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599670,1736664648758,-500.0,0.00010027,2,"2025-01-12T06:50:48.758",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599671,1736664648768,-150.0,0.00010027,2,"2025-01-12T06:50:48.768",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599672,1736664648777,-150.0,0.00010027,2,"2025-01-12T06:50:48.777",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599673,1736664648786,-651.74955319,0.00010055,2,"2025-01-12T06:50:48.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599674,1736664648796,-150.0,0.00010055,2,"2025-01-12T06:50:48.796",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599675,1736664648806,-500.0,0.00010055,2,"2025-01-12T06:50:48.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599676,1736664648816,-150.0,0.00010055,2,"2025-01-12T06:50:48.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599677,1736664648825,-150.0,0.00010055,2,"2025-01-12T06:50:48.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599678,1736664648835,-1492.92,0.0001007,2,"2025-01-12T06:50:48.835",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599679,1736664648845,-500.0,0.0001007,2,"2025-01-12T06:50:48.845",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599680,1736664648854,-507.44742796,0.0001007,2,"2025-01-12T06:50:48.854",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599681,1736664648864,-500.0,0.0001007,2,"2025-01-12T06:50:48.864",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599682,1736664648874,-500.0,0.0001007,2,"2025-01-12T06:50:48.874",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599683,1736664648883,-1187.17,0.0001007,2,"2025-01-12T06:50:48.883",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599684,1736664648892,-501.14912823,0.0001007,2,"2025-01-12T06:50:48.892",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599685,1736664648902,-502.70253997,0.0001007,2,"2025-01-12T06:50:48.902",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599686,1736664648911,-500.0,0.0001007,2,"2025-01-12T06:50:48.911",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599687,1736664648920,-500.0,0.0001007,2,"2025-01-12T06:50:48.920",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599688,1736664648930,-500.0,0.0001007,2,"2025-01-12T06:50:48.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599689,1736664648939,-500.0,0.0001007,2,"2025-01-12T06:50:48.939",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599690,1736664648948,-390.09541743,0.0001007,2,"2025-01-12T06:50:48.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599691,1736664648958,-500.0,0.0001007,2,"2025-01-12T06:50:48.958",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599692,1736664648967,-500.0,0.0001007,2,"2025-01-12T06:50:48.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599693,1736664648978,-500.0,0.0001007,2,"2025-01-12T06:50:48.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599694,1736664648987,-500.0,0.0001007,2,"2025-01-12T06:50:48.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599695,1736664648996,-573.67951457,0.0001007,2,"2025-01-12T06:50:48.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599696,1736664649005,-993.35,0.0001007,2,"2025-01-12T06:50:49.005",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599697,1736664649015,-500.0,0.0001007,2,"2025-01-12T06:50:49.015",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599698,1736664649024,-255.83370233,0.0001007,2,"2025-01-12T06:50:49.024",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599699,1736664649033,-500.0,0.0001007,2,"2025-01-12T06:50:49.033",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599700,1736664649043,-500.0,0.0001007,2,"2025-01-12T06:50:49.043",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599701,1736664649052,-500.0,0.0001007,2,"2025-01-12T06:50:49.052",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599702,1736664649062,-500.0,0.0001007,2,"2025-01-12T06:50:49.062",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599703,1736664649071,-500.0,0.0001007,2,"2025-01-12T06:50:49.071",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599704,1736664649080,-631.43,0.0001007,2,"2025-01-12T06:50:49.080",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599705,1736664649089,-500.0,0.0001007,2,"2025-01-12T06:50:49.089",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599706,1736664649099,-2299.02,0.0001007,2,"2025-01-12T06:50:49.099",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599707,1736664649108,-500.0,0.0001007,2,"2025-01-12T06:50:49.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599708,1736664649117,-500.0,0.0001007,2,"2025-01-12T06:50:49.117",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599709,1736664649126,-1104.38,0.0001007,2,"2025-01-12T06:50:49.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599710,1736664649135,-500.0,0.0001007,2,"2025-01-12T06:50:49.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599711,1736664649144,-500.0,0.0001007,2,"2025-01-12T06:50:49.144",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599712,1736664649154,-500.0,0.0001007,2,"2025-01-12T06:50:49.154",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599713,1736664649163,-1369.53,0.0001007,2,"2025-01-12T06:50:49.163",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599714,1736664649173,-1498.73,0.0001007,2,"2025-01-12T06:50:49.173",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599715,1736664649182,-3063.74,0.0001007,2,"2025-01-12T06:50:49.182",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599716,1736664649192,-2233.87,0.0001007,2,"2025-01-12T06:50:49.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599717,1736664649201,-500.0,0.0001007,2,"2025-01-12T06:50:49.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599718,1736664649211,-992.88,0.0001007,2,"2025-01-12T06:50:49.211",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599719,1736664649220,-500.0,0.0001007,2,"2025-01-12T06:50:49.220",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599720,1736664649231,-500.0,0.0001007,2,"2025-01-12T06:50:49.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599721,1736664649240,-500.0,0.0001007,2,"2025-01-12T06:50:49.240",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599722,1736664649249,-500.0,0.0001007,2,"2025-01-12T06:50:49.249",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599723,1736664649259,-1018.01,0.0001007,2,"2025-01-12T06:50:49.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599724,1736664649269,-511.46,0.0001007,2,"2025-01-12T06:50:49.269",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599725,1736664649282,-500.0,0.0001007,2,"2025-01-12T06:50:49.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599726,1736664649291,-1456.79,0.0001007,2,"2025-01-12T06:50:49.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599727,1736664649300,-423.47789765,0.0001007,2,"2025-01-12T06:50:49.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599728,1736664649309,-2026.96,0.0001007,2,"2025-01-12T06:50:49.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599729,1736664649319,-500.0,0.0001007,2,"2025-01-12T06:50:49.319",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599730,1736664649329,-2633.29,0.0001007,2,"2025-01-12T06:50:49.329",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599731,1736664649338,-500.0,0.0001007,2,"2025-01-12T06:50:49.338",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599732,1736664649349,-500.0,0.0001007,2,"2025-01-12T06:50:49.349",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599733,1736664649359,-500.0,0.0001007,2,"2025-01-12T06:50:49.359",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599734,1736664649368,-500.0,0.0001007,2,"2025-01-12T06:50:49.368",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599735,1736664649377,-500.0,0.0001007,2,"2025-01-12T06:50:49.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599736,1736664649388,-500.0,0.0001007,2,"2025-01-12T06:50:49.388",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599737,1736664649397,-500.0,0.0001007,2,"2025-01-12T06:50:49.397",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599738,1736664649407,-237.9369295,0.0001007,2,"2025-01-12T06:50:49.407",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599739,1736664649416,-500.0,0.0001007,2,"2025-01-12T06:50:49.416",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599740,1736664649427,-500.0,0.0001007,2,"2025-01-12T06:50:49.427",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599741,1736664649438,-500.0,0.0001007,2,"2025-01-12T06:50:49.438",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599742,1736664649447,-500.0,0.0001007,2,"2025-01-12T06:50:49.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599743,1736664649459,-2706.37,0.0001007,2,"2025-01-12T06:50:49.459",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599744,1736664649468,-500.0,0.0001007,2,"2025-01-12T06:50:49.468",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599745,1736664649478,-500.0,0.0001007,2,"2025-01-12T06:50:49.478",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599746,1736664649487,-567.92,0.0001007,2,"2025-01-12T06:50:49.487",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599747,1736664649496,-2579.55,0.0001007,2,"2025-01-12T06:50:49.496",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599748,1736664649506,-500.0,0.0001007,2,"2025-01-12T06:50:49.506",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599749,1736664649515,-1594.75,0.0001007,2,"2025-01-12T06:50:49.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599750,1736664649525,-500.0,0.0001007,2,"2025-01-12T06:50:49.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599751,1736664649535,-500.0,0.0001007,2,"2025-01-12T06:50:49.535",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599752,1736664649545,-3805.02,0.0001007,2,"2025-01-12T06:50:49.545",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599753,1736664649554,-277.72737736,0.0001007,2,"2025-01-12T06:50:49.554",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599754,1736664649563,-500.0,0.0001007,2,"2025-01-12T06:50:49.563",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599755,1736664649573,-2233.36,0.0001007,2,"2025-01-12T06:50:49.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599756,1736664649582,-2126.05,0.0001007,2,"2025-01-12T06:50:49.582",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599757,1736664649591,-1039.96,0.0001007,2,"2025-01-12T06:50:49.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599758,1736664649601,-171.26,0.0001007,2,"2025-01-12T06:50:49.601",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599759,1736664649610,-500.0,0.0001007,2,"2025-01-12T06:50:49.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599760,1736664649620,-500.0,0.0001007,2,"2025-01-12T06:50:49.620",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599761,1736664649629,-500.0,0.0001007,2,"2025-01-12T06:50:49.629",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599762,1736664649638,-500.0,0.0001007,2,"2025-01-12T06:50:49.638",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599763,1736664649647,-1541.53,0.0001007,2,"2025-01-12T06:50:49.647",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599764,1736664649656,-500.0,0.0001007,2,"2025-01-12T06:50:49.656",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599765,1736664649672,-2279.39,0.0001007,2,"2025-01-12T06:50:49.672",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599766,1736664649694,-581.8,0.0001007,2,"2025-01-12T06:50:49.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599767,1736664649711,-2963.62,0.0001007,2,"2025-01-12T06:50:49.711",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599768,1736664649730,-504.26457366,0.0001007,2,"2025-01-12T06:50:49.730",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599769,1736664649749,-500.0,0.0001007,2,"2025-01-12T06:50:49.749",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599770,1736664649764,-575.16006284,0.0001007,2,"2025-01-12T06:50:49.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599771,1736664649779,-500.0,0.0001007,2,"2025-01-12T06:50:49.779",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599772,1736664649797,-500.0,0.0001007,2,"2025-01-12T06:50:49.797",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599773,1736664649815,-565.56,0.0001007,2,"2025-01-12T06:50:49.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599774,1736664649831,-500.0,0.0001007,2,"2025-01-12T06:50:49.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599775,1736664649850,-1710.43,0.0001007,2,"2025-01-12T06:50:49.850",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599776,1736664649866,-913.706464,0.0001007,2,"2025-01-12T06:50:49.866",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599777,1736664649883,-500.0,0.0001007,2,"2025-01-12T06:50:49.883",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599778,1736664649899,-543.49541861,0.0001007,2,"2025-01-12T06:50:49.899",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599779,1736664649912,-500.0,0.0001007,2,"2025-01-12T06:50:49.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599780,1736664649929,-500.0,0.0001007,2,"2025-01-12T06:50:49.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599781,1736664649944,-1287.27,0.0001007,2,"2025-01-12T06:50:49.944",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599782,1736664649957,-500.0,0.0001007,2,"2025-01-12T06:50:49.957",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599783,1736664649974,-500.0,0.0001007,2,"2025-01-12T06:50:49.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599784,1736664649987,-500.0,0.0001007,2,"2025-01-12T06:50:49.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599785,1736664650000,-502.80202421,0.0001007,2,"2025-01-12T06:50:50.000",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599786,1736664650015,-500.0,0.0001007,2,"2025-01-12T06:50:50.015",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599787,1736664650032,-354.50866912,0.0001007,2,"2025-01-12T06:50:50.032",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599788,1736664650046,-1149.0,0.0001007,2,"2025-01-12T06:50:50.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599789,1736664650060,-1405.71,0.0001007,2,"2025-01-12T06:50:50.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599790,1736664650075,-500.0,0.0001007,2,"2025-01-12T06:50:50.075",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599791,1736664650089,-500.0,0.0001007,2,"2025-01-12T06:50:50.089",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599792,1736664650103,-963.31,0.00010071,2,"2025-01-12T06:50:50.103",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599793,1736664650116,-557.14,0.00010071,2,"2025-01-12T06:50:50.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599794,1736664650129,-500.0,0.00010071,2,"2025-01-12T06:50:50.129",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599795,1736664650143,-196.61835499,0.00010071,2,"2025-01-12T06:50:50.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599796,1736664650156,-500.0,0.00010071,2,"2025-01-12T06:50:50.156",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599797,1736664650170,-500.0,0.00010071,2,"2025-01-12T06:50:50.170",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599798,1736664650184,-500.0,0.00010071,2,"2025-01-12T06:50:50.184",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599799,1736664650197,-500.0,0.00010071,2,"2025-01-12T06:50:50.197",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599800,1736664650211,-500.0,0.00010071,2,"2025-01-12T06:50:50.211",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599801,1736664650224,-1103.95,0.00010071,2,"2025-01-12T06:50:50.224",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599802,1736664650238,-867.85,0.00010071,2,"2025-01-12T06:50:50.238",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599803,1736664650252,-763.15,0.00010071,2,"2025-01-12T06:50:50.252",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599804,1736664650264,-960.97,0.00010071,2,"2025-01-12T06:50:50.264",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599805,1736664650283,-644.23,0.00010071,2,"2025-01-12T06:50:50.283",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599806,1736664650296,-500.0,0.00010071,2,"2025-01-12T06:50:50.296",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599807,1736664650309,-500.0,0.00010071,2,"2025-01-12T06:50:50.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599808,1736664650324,-503.22024224,0.00010071,2,"2025-01-12T06:50:50.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599809,1736664650337,-500.0,0.00010071,2,"2025-01-12T06:50:50.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599810,1736664650352,-500.0,0.00010071,2,"2025-01-12T06:50:50.352",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599811,1736664650366,-500.0,0.00010071,2,"2025-01-12T06:50:50.366",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599812,1736664650379,-500.0,0.00010071,2,"2025-01-12T06:50:50.379",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599813,1736664650393,-500.0,0.00010071,2,"2025-01-12T06:50:50.393",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599814,1736664650407,-754.45,0.00010071,2,"2025-01-12T06:50:50.407",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599815,1736664650420,-500.0,0.00010071,2,"2025-01-12T06:50:50.420",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599816,1736664650434,-500.0,0.00010071,2,"2025-01-12T06:50:50.434",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599817,1736664650448,-928.85,0.00010071,2,"2025-01-12T06:50:50.448",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599818,1736664650462,-848.67715439,0.00010071,2,"2025-01-12T06:50:50.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599819,1736664650482,-139.19284561,0.00010071,2,"2025-01-12T06:50:50.482",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599820,1736664650495,-500.0,0.00010071,2,"2025-01-12T06:50:50.495",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599821,1736664650510,-851.53,0.00010071,2,"2025-01-12T06:50:50.510",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599822,1736664650524,-500.0,0.00010071,2,"2025-01-12T06:50:50.524",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599823,1736664650537,-500.0,0.00010071,2,"2025-01-12T06:50:50.537",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599824,1736664650551,-500.0,0.00010071,2,"2025-01-12T06:50:50.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599825,1736664650566,-500.0,0.00010071,2,"2025-01-12T06:50:50.566",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599826,1736664650580,-500.0,0.00010071,2,"2025-01-12T06:50:50.580",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599827,1736664650594,-500.0,0.00010071,2,"2025-01-12T06:50:50.594",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599828,1736664650607,-500.0,0.00010071,2,"2025-01-12T06:50:50.607",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599829,1736664650622,-500.0,0.00010071,2,"2025-01-12T06:50:50.622",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599830,1736664650637,-500.0,0.00010071,2,"2025-01-12T06:50:50.637",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599831,1736664650650,-258.60833354,0.00010071,2,"2025-01-12T06:50:50.650",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599832,1736664650664,-500.0,0.00010071,2,"2025-01-12T06:50:50.664",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599833,1736664650677,-500.0,0.00010071,2,"2025-01-12T06:50:50.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599834,1736664650692,-519.07,0.00010071,2,"2025-01-12T06:50:50.692",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599835,1736664650706,-1014.03,0.00010071,2,"2025-01-12T06:50:50.706",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599836,1736664650719,-500.0,0.00010071,2,"2025-01-12T06:50:50.719",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599837,1736664650733,-500.0,0.00010071,2,"2025-01-12T06:50:50.733",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599838,1736664650747,-674.28,0.00010071,2,"2025-01-12T06:50:50.747",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599839,1736664650761,-500.0,0.00010071,2,"2025-01-12T06:50:50.761",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599840,1736664650775,-613.53682204,0.00010071,2,"2025-01-12T06:50:50.775",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599841,1736664650789,-500.0,0.00010071,2,"2025-01-12T06:50:50.789",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599842,1736664650802,-757.73,0.00010071,2,"2025-01-12T06:50:50.802",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599843,1736664650817,-963.18,0.00010071,2,"2025-01-12T06:50:50.817",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599844,1736664650832,-500.0,0.00010071,2,"2025-01-12T06:50:50.832",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599845,1736664650844,-500.0,0.00010071,2,"2025-01-12T06:50:50.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599846,1736664650853,-1070.9,0.00010071,2,"2025-01-12T06:50:50.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599847,1736664650863,-536.18,0.00010071,2,"2025-01-12T06:50:50.863",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599848,1736664650872,-807.745554,0.00010071,2,"2025-01-12T06:50:50.872",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599849,1736664650882,-500.0,0.00010071,2,"2025-01-12T06:50:50.882",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599850,1736664650891,-774.11,0.00010071,2,"2025-01-12T06:50:50.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599851,1736664650900,-500.0,0.00010071,2,"2025-01-12T06:50:50.900",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599852,1736664650910,-500.0,0.00010071,2,"2025-01-12T06:50:50.910",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599853,1736664650919,-500.0,0.00010071,2,"2025-01-12T06:50:50.919",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599854,1736664650929,-500.0,0.00010071,2,"2025-01-12T06:50:50.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599855,1736664650938,-500.0,0.00010071,2,"2025-01-12T06:50:50.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599856,1736664650947,-500.0,0.00010071,2,"2025-01-12T06:50:50.947",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599857,1736664650956,-1118.47,0.00010071,2,"2025-01-12T06:50:50.956",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599858,1736664650966,-500.0,0.00010071,2,"2025-01-12T06:50:50.966",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599859,1736664650976,-500.0,0.00010071,2,"2025-01-12T06:50:50.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599860,1736664650987,-500.0,0.00010071,2,"2025-01-12T06:50:50.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599861,1736664650996,-500.0,0.00010071,2,"2025-01-12T06:50:50.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599862,1736664651006,-500.0,0.00010071,2,"2025-01-12T06:50:51.006",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599863,1736664651016,-500.0,0.00010071,2,"2025-01-12T06:50:51.016",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599864,1736664651026,-500.0,0.00010071,2,"2025-01-12T06:50:51.026",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599865,1736664651038,-500.0,0.00010071,2,"2025-01-12T06:50:51.038",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599866,1736664651049,-907.73,0.00010071,2,"2025-01-12T06:50:51.049",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599867,1736664651060,-501.62766538,0.00010071,2,"2025-01-12T06:50:51.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599868,1736664651382,-500.0,0.00010071,2,"2025-01-12T06:50:51.382",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599869,1736664651399,-579.44,0.00010071,2,"2025-01-12T06:50:51.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599870,1736664651408,-500.0,0.00010071,2,"2025-01-12T06:50:51.408",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599871,1736664651417,-500.0,0.00010071,2,"2025-01-12T06:50:51.417",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599872,1736664651426,-500.0,0.00010071,2,"2025-01-12T06:50:51.426",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599873,1736664651436,-979.31,0.00010071,2,"2025-01-12T06:50:51.436",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599874,1736664651444,-794.38,0.00010071,2,"2025-01-12T06:50:51.444",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599875,1736664651453,-500.0,0.00010071,2,"2025-01-12T06:50:51.453",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599876,1736664651463,-500.0,0.00010071,2,"2025-01-12T06:50:51.463",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599877,1736664651471,-536.53,0.00010071,2,"2025-01-12T06:50:51.471",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599878,1736664651481,-767.51,0.00010071,2,"2025-01-12T06:50:51.481",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599879,1736664651490,-500.0,0.00010071,2,"2025-01-12T06:50:51.490",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599880,1736664651499,-941.36,0.00010071,2,"2025-01-12T06:50:51.499",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599881,1736664651508,-530.16,0.00010071,2,"2025-01-12T06:50:51.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599882,1736664651517,-500.0,0.00010071,2,"2025-01-12T06:50:51.517",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599883,1736664651527,-838.4,0.00010071,2,"2025-01-12T06:50:51.527",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599884,1736664651536,-500.0,0.00010071,2,"2025-01-12T06:50:51.536",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599885,1736664651545,-644.62,0.00010071,2,"2025-01-12T06:50:51.545",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599886,1736664651554,-500.0,0.00010071,2,"2025-01-12T06:50:51.554",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599887,1736664651564,-500.0,0.00010071,2,"2025-01-12T06:50:51.564",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599888,1736664651573,-787.08,0.00010071,2,"2025-01-12T06:50:51.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599889,1736664651582,-500.0,0.00010071,2,"2025-01-12T06:50:51.582",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599890,1736664651591,-1673.52,0.00010071,2,"2025-01-12T06:50:51.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599891,1736664651601,-751.08,0.00010071,2,"2025-01-12T06:50:51.601",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599892,1736664651610,-500.0,0.00010071,2,"2025-01-12T06:50:51.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599893,1736664651619,-1047.84,0.00010071,2,"2025-01-12T06:50:51.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599894,1736664651628,-601.24,0.00010071,2,"2025-01-12T06:50:51.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599895,1736664651637,-1068.86,0.00010071,2,"2025-01-12T06:50:51.637",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599896,1736664651646,-500.0,0.00010071,2,"2025-01-12T06:50:51.646",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599897,1736664651655,-500.0,0.00010071,2,"2025-01-12T06:50:51.655",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599898,1736664651664,-576.26,0.00010071,2,"2025-01-12T06:50:51.664",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599899,1736664651673,-5257.85,0.00010071,2,"2025-01-12T06:50:51.673",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599900,1736664651682,-559.88,0.00010071,2,"2025-01-12T06:50:51.682",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599901,1736664651691,-1084.38,0.00010071,2,"2025-01-12T06:50:51.691",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599902,1736664651701,-500.0,0.00010071,2,"2025-01-12T06:50:51.701",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599903,1736664651711,-500.0,0.00010071,2,"2025-01-12T06:50:51.711",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599904,1736664651720,-500.0,0.00010071,2,"2025-01-12T06:50:51.720",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599905,1736664651730,-760.69,0.00010071,2,"2025-01-12T06:50:51.730",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599906,1736664651739,-568.9,0.00010071,2,"2025-01-12T06:50:51.739",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599907,1736664651748,-3254.33,0.00010071,2,"2025-01-12T06:50:51.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599908,1736664651758,-1239.06,0.00010071,2,"2025-01-12T06:50:51.758",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599909,1736664651767,-3894.03,0.00010071,2,"2025-01-12T06:50:51.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599910,1736664651776,-500.0,0.00010071,2,"2025-01-12T06:50:51.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599911,1736664651785,-500.0,0.00010071,2,"2025-01-12T06:50:51.785",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599912,1736664651795,-500.0,0.00010071,2,"2025-01-12T06:50:51.795",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599913,1736664651803,-675.02,0.00010071,2,"2025-01-12T06:50:51.803",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599914,1736664651813,-500.0,0.00010071,2,"2025-01-12T06:50:51.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599915,1736664651822,-619.14,0.00010071,2,"2025-01-12T06:50:51.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599916,1736664651831,-748.84,0.00010071,2,"2025-01-12T06:50:51.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599917,1736664651841,-684.35,0.00010071,2,"2025-01-12T06:50:51.841",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599918,1736664651850,-3424.7,0.00010071,2,"2025-01-12T06:50:51.850",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599919,1736664651859,-501.81,0.00010071,2,"2025-01-12T06:50:51.859",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599920,1736664651868,-500.0,0.00010072,2,"2025-01-12T06:50:51.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599921,1736664651877,-500.0,0.00010072,2,"2025-01-12T06:50:51.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599922,1736664651886,-500.0,0.00010072,2,"2025-01-12T06:50:51.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599923,1736664651896,-500.0,0.00010072,2,"2025-01-12T06:50:51.896",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599924,1736664651906,-500.0,0.00010072,2,"2025-01-12T06:50:51.906",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599925,1736664651915,-500.0,0.00010072,2,"2025-01-12T06:50:51.915",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599926,1736664651924,-500.0,0.00010072,2,"2025-01-12T06:50:51.924",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599927,1736664651936,-500.0,0.00010072,2,"2025-01-12T06:50:51.936",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599928,1736664651946,-554.75,0.00010072,2,"2025-01-12T06:50:51.946",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599929,1736664651956,-500.0,0.00010072,2,"2025-01-12T06:50:51.956",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599930,1736664651966,-500.0,0.00010072,2,"2025-01-12T06:50:51.966",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599931,1736664651975,-542.20397911,0.00010072,2,"2025-01-12T06:50:51.975",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599932,1736664651984,-500.0,0.00010072,2,"2025-01-12T06:50:51.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599933,1736664651993,-500.0,0.00010072,2,"2025-01-12T06:50:51.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599934,1736664652003,-500.0,0.00010072,2,"2025-01-12T06:50:52.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599935,1736664652012,-500.0,0.00010072,2,"2025-01-12T06:50:52.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599936,1736664652021,-500.0,0.00010072,2,"2025-01-12T06:50:52.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599937,1736664652030,-500.0,0.00010072,2,"2025-01-12T06:50:52.030",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599938,1736664652039,-500.0,0.00010072,2,"2025-01-12T06:50:52.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599939,1736664652050,-500.0,0.00010072,2,"2025-01-12T06:50:52.050",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599940,1736664652060,-500.0,0.00010072,2,"2025-01-12T06:50:52.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599941,1736664652069,-500.0,0.00010072,2,"2025-01-12T06:50:52.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599942,1736664652079,-500.0,0.00010072,2,"2025-01-12T06:50:52.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599943,1736664652089,-502.66602578,0.00010072,2,"2025-01-12T06:50:52.089",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599944,1736664652100,-505.14417339,0.00010072,2,"2025-01-12T06:50:52.100",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599945,1736664652110,-500.0,0.00010072,2,"2025-01-12T06:50:52.110",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599946,1736664652120,-500.0,0.00010072,2,"2025-01-12T06:50:52.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599947,1736664652130,-500.0,0.00010072,2,"2025-01-12T06:50:52.130",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599948,1736664652139,-500.0,0.00010072,2,"2025-01-12T06:50:52.139",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599949,1736664652149,-500.0,0.00010072,2,"2025-01-12T06:50:52.149",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599950,1736664652158,-556.88,0.00010072,2,"2025-01-12T06:50:52.158",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599951,1736664652167,-500.0,0.00010072,2,"2025-01-12T06:50:52.167",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599952,1736664652176,-500.0,0.00010072,2,"2025-01-12T06:50:52.176",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599953,1736664652186,-500.0,0.00010072,2,"2025-01-12T06:50:52.186",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599954,1736664652195,-500.0,0.00010072,2,"2025-01-12T06:50:52.195",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599955,1736664652205,-586.89,0.00010072,2,"2025-01-12T06:50:52.205",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599956,1736664652214,-509.24629197,0.00010072,2,"2025-01-12T06:50:52.214",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599957,1736664652223,-500.0,0.00010072,2,"2025-01-12T06:50:52.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599958,1736664652233,-622.31,0.00010072,2,"2025-01-12T06:50:52.233",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599959,1736664652242,-500.0,0.00010072,2,"2025-01-12T06:50:52.242",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599960,1736664652252,-500.0,0.00010072,2,"2025-01-12T06:50:52.252",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599961,1736664652261,-500.0,0.00010072,2,"2025-01-12T06:50:52.261",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599962,1736664652272,-500.0,0.00010072,2,"2025-01-12T06:50:52.272",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599963,1736664652282,-506.06226391,0.00010072,2,"2025-01-12T06:50:52.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599964,1736664652291,-500.0,0.00010072,2,"2025-01-12T06:50:52.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599965,1736664652300,-500.0,0.00010072,2,"2025-01-12T06:50:52.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599966,1736664652309,-500.0,0.00010072,2,"2025-01-12T06:50:52.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599967,1736664652318,-500.0,0.00010072,2,"2025-01-12T06:50:52.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599968,1736664652327,-500.0,0.00010072,2,"2025-01-12T06:50:52.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599969,1736664652336,-500.0,0.00010072,2,"2025-01-12T06:50:52.336",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599970,1736664652346,-500.0,0.00010072,2,"2025-01-12T06:50:52.346",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599971,1736664652355,-506.44884165,0.00010072,2,"2025-01-12T06:50:52.355",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599972,1736664652365,-500.0,0.00010072,2,"2025-01-12T06:50:52.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599973,1736664652374,-500.0,0.00010072,2,"2025-01-12T06:50:52.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599974,1736664652384,-500.0,0.00010072,2,"2025-01-12T06:50:52.384",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599975,1736664652393,-546.49,0.00010072,2,"2025-01-12T06:50:52.393",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599976,1736664652403,-500.0,0.00010072,2,"2025-01-12T06:50:52.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599977,1736664652412,-500.0,0.00010072,2,"2025-01-12T06:50:52.412",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599978,1736664652421,-500.0,0.00010072,2,"2025-01-12T06:50:52.421",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599979,1736664652431,-593.99484072,0.00010072,2,"2025-01-12T06:50:52.431",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599980,1736664652440,-838.7,0.00010072,2,"2025-01-12T06:50:52.440",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599981,1736664652450,-500.0,0.00010072,2,"2025-01-12T06:50:52.450",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599982,1736664652459,-500.0,0.00010072,2,"2025-01-12T06:50:52.459",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599983,1736664652468,-500.0,0.00010072,2,"2025-01-12T06:50:52.468",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599984,1736664652478,-509.00609673,0.00010072,2,"2025-01-12T06:50:52.478",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599985,1736664652487,-780.02,0.00010072,2,"2025-01-12T06:50:52.487",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599986,1736664652496,-500.0,0.00010072,2,"2025-01-12T06:50:52.496",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599987,1736664652506,-500.0,0.00010072,2,"2025-01-12T06:50:52.506",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599988,1736664652515,-500.0,0.00010072,2,"2025-01-12T06:50:52.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599989,1736664652524,-500.0,0.00010072,2,"2025-01-12T06:50:52.524",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599990,1736664652533,-500.0,0.00010072,2,"2025-01-12T06:50:52.533",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599991,1736664652543,-931.1,0.00010072,2,"2025-01-12T06:50:52.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599992,1736664652553,-795.37,0.00010072,2,"2025-01-12T06:50:52.553",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599993,1736664652562,-542.74,0.00010072,2,"2025-01-12T06:50:52.562",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599994,1736664652572,-806.97,0.00010072,2,"2025-01-12T06:50:52.572",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599995,1736664652581,-500.0,0.00010072,2,"2025-01-12T06:50:52.581",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599996,1736664652590,-500.0,0.00010072,2,"2025-01-12T06:50:52.590",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599997,1736664652599,-661.93,0.00010072,2,"2025-01-12T06:50:52.599",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599998,1736664652609,-886.02,0.00010072,2,"2025-01-12T06:50:52.609",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348599999,1736664652618,-500.0,0.00010072,2,"2025-01-12T06:50:52.618",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600000,1736664652628,-500.0,0.00010072,2,"2025-01-12T06:50:52.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600001,1736664652638,-500.0,0.00010072,2,"2025-01-12T06:50:52.638",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600002,1736664652647,-509.04237073,0.00010072,2,"2025-01-12T06:50:52.647",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600003,1736664652656,-623.08,0.00010072,2,"2025-01-12T06:50:52.656",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600004,1736664652666,-607.44,0.00010072,2,"2025-01-12T06:50:52.666",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600005,1736664652677,-500.0,0.00010072,2,"2025-01-12T06:50:52.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600006,1736664652687,-500.0,0.00010072,2,"2025-01-12T06:50:52.687",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600007,1736664652696,-500.0,0.00010072,2,"2025-01-12T06:50:52.696",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600008,1736664652706,-500.0,0.00010072,2,"2025-01-12T06:50:52.706",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600009,1736664652716,-500.0,0.00010072,7,"2025-01-12T06:50:52.716",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600010,1736664652725,-500.0,0.00010072,2,"2025-01-12T06:50:52.725",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600011,1736664652736,-501.76927644,0.00010072,2,"2025-01-12T06:50:52.736",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600012,1736664652746,-500.0,0.00010072,2,"2025-01-12T06:50:52.746",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600013,1736664652755,-594.42,0.00010072,2,"2025-01-12T06:50:52.755",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600014,1736664652765,-531.17077151,0.00010072,2,"2025-01-12T06:50:52.765",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600015,1736664652775,-500.0,0.00010072,2,"2025-01-12T06:50:52.775",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600016,1736664652784,-500.0,0.00010072,2,"2025-01-12T06:50:52.784",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600017,1736664652794,-537.5,0.00010072,2,"2025-01-12T06:50:52.794",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600018,1736664652803,-500.0,0.00010072,2,"2025-01-12T06:50:52.803",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600019,1736664652812,-535.6,0.00010072,2,"2025-01-12T06:50:52.812",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600020,1736664652822,-553.91,0.00010072,2,"2025-01-12T06:50:52.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600021,1736664652831,-500.0,0.00010072,2,"2025-01-12T06:50:52.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600022,1736664652840,-500.0,0.00010072,2,"2025-01-12T06:50:52.840",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600023,1736664652849,-500.0,0.00010072,2,"2025-01-12T06:50:52.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600024,1736664652858,-602.95,0.00010072,2,"2025-01-12T06:50:52.858",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600025,1736664652867,-666.31,0.00010072,2,"2025-01-12T06:50:52.867",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600026,1736664652877,-950.48,0.00010072,2,"2025-01-12T06:50:52.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600027,1736664652886,-500.0,0.00010072,2,"2025-01-12T06:50:52.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600028,1736664652895,-500.0,0.00010072,2,"2025-01-12T06:50:52.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600029,1736664652904,-500.0,0.00010072,2,"2025-01-12T06:50:52.904",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600030,1736664652913,-500.0,0.00010072,2,"2025-01-12T06:50:52.913",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600031,1736664652922,-500.0,0.00010072,2,"2025-01-12T06:50:52.922",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600032,1736664652932,-638.03,0.00010072,2,"2025-01-12T06:50:52.932",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600033,1736664652942,-500.0,0.00010072,2,"2025-01-12T06:50:52.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600034,1736664652951,-972.53,0.00010072,2,"2025-01-12T06:50:52.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600035,1736664652960,-594.76,0.00010072,2,"2025-01-12T06:50:52.960",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600036,1736664652969,-503.87556113,0.00010072,2,"2025-01-12T06:50:52.969",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600037,1736664652978,-529.67857793,0.00010072,2,"2025-01-12T06:50:52.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600038,1736664652992,-500.0,0.00010072,2,"2025-01-12T06:50:52.992",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600039,1736664653001,-500.0,0.00010072,2,"2025-01-12T06:50:53.001",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600040,1736664653010,-500.0,0.00010072,2,"2025-01-12T06:50:53.010",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600041,1736664653020,-500.0,0.00010072,2,"2025-01-12T06:50:53.020",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600042,1736664653029,-629.18557772,0.00010072,2,"2025-01-12T06:50:53.029",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600043,1736664653038,-703.92,0.00010072,2,"2025-01-12T06:50:53.038",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600044,1736664653047,-500.0,0.00010072,2,"2025-01-12T06:50:53.047",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600045,1736664653057,-500.0,0.00010072,2,"2025-01-12T06:50:53.057",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600046,1736664653066,-500.0,0.00010072,2,"2025-01-12T06:50:53.066",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600047,1736664653076,-500.0,0.00010072,2,"2025-01-12T06:50:53.076",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600048,1736664653085,-794.4,0.00010072,2,"2025-01-12T06:50:53.085",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600049,1736664653095,-508.77183185,0.00010072,2,"2025-01-12T06:50:53.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600050,1736664653105,-500.0,0.00010072,2,"2025-01-12T06:50:53.105",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600051,1736664653115,-501.44701415,0.00010072,2,"2025-01-12T06:50:53.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600052,1736664653124,-544.91,0.00010072,2,"2025-01-12T06:50:53.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600053,1736664653134,-500.0,0.00010072,2,"2025-01-12T06:50:53.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600054,1736664653143,-500.0,0.00010072,2,"2025-01-12T06:50:53.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600055,1736664653153,-839.28,0.00010072,2,"2025-01-12T06:50:53.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600056,1736664653162,-500.0,0.00010072,2,"2025-01-12T06:50:53.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600057,1736664653172,-500.0,0.00010072,2,"2025-01-12T06:50:53.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600058,1736664653181,-500.0,0.00010072,2,"2025-01-12T06:50:53.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600059,1736664653191,-500.0,0.00010072,2,"2025-01-12T06:50:53.191",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600060,1736664653200,-643.83,0.00010072,2,"2025-01-12T06:50:53.200",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600061,1736664653209,-725.9,0.00010072,2,"2025-01-12T06:50:53.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600062,1736664653220,-500.0,0.00010072,2,"2025-01-12T06:50:53.220",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600063,1736664653229,-500.0,0.00010072,2,"2025-01-12T06:50:53.229",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600064,1736664653242,-671.5,0.00010072,2,"2025-01-12T06:50:53.242",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600065,1736664653250,-500.0,0.00010072,2,"2025-01-12T06:50:53.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600066,1736664653259,-566.3,0.00010072,2,"2025-01-12T06:50:53.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600067,1736664653268,-500.0,0.00010072,2,"2025-01-12T06:50:53.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600068,1736664653280,-505.38318278,0.00010072,2,"2025-01-12T06:50:53.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600069,1736664653290,-500.0,0.00010072,2,"2025-01-12T06:50:53.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600070,1736664653299,-500.0,0.00010072,2,"2025-01-12T06:50:53.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600071,1736664653308,-500.0,0.00010072,2,"2025-01-12T06:50:53.308",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600072,1736664653319,-500.0,0.00010072,2,"2025-01-12T06:50:53.319",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600073,1736664653327,-500.0,0.00010072,2,"2025-01-12T06:50:53.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600074,1736664653337,-500.0,0.00010072,2,"2025-01-12T06:50:53.337",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600075,1736664653346,-500.0,0.00010072,2,"2025-01-12T06:50:53.346",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600076,1736664653356,-513.25,0.00010072,2,"2025-01-12T06:50:53.356",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600077,1736664653365,-500.0,0.00010072,2,"2025-01-12T06:50:53.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600078,1736664653374,-500.0,0.00010072,2,"2025-01-12T06:50:53.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600079,1736664653384,-805.15,0.00010072,2,"2025-01-12T06:50:53.384",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600080,1736664653393,-500.0,0.00010072,2,"2025-01-12T06:50:53.393",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600081,1736664653403,-500.0,0.00010072,2,"2025-01-12T06:50:53.403",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600082,1736664653412,-534.59,0.00010072,2,"2025-01-12T06:50:53.412",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600083,1736664653422,-766.63,0.00010072,2,"2025-01-12T06:50:53.422",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600084,1736664653430,-500.0,0.00010072,2,"2025-01-12T06:50:53.430",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600085,1736664653440,-500.0,0.00010072,2,"2025-01-12T06:50:53.440",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600086,1736664653449,-500.0,0.00010072,2,"2025-01-12T06:50:53.449",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600087,1736664653459,-572.03,0.00010072,2,"2025-01-12T06:50:53.459",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600088,1736664653467,-609.26,0.00010072,2,"2025-01-12T06:50:53.467",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600089,1736664653477,-428.22786466,0.00010072,2,"2025-01-12T06:50:53.477",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600090,1736664653488,-500.0,0.00010072,2,"2025-01-12T06:50:53.488",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600091,1736664653497,-500.0,0.00010072,2,"2025-01-12T06:50:53.497",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600092,1736664653506,-853.69,0.00010072,2,"2025-01-12T06:50:53.506",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600093,1736664653515,-500.0,0.00010072,2,"2025-01-12T06:50:53.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600094,1736664653525,-828.29,0.00010072,2,"2025-01-12T06:50:53.525",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600095,1736664653534,-292.64825371,0.00010072,2,"2025-01-12T06:50:53.534",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600096,1736664653543,-500.0,0.00010072,2,"2025-01-12T06:50:53.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600097,1736664653552,-500.0,0.00010072,2,"2025-01-12T06:50:53.552",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600098,1736664653562,-952.86,0.00010072,2,"2025-01-12T06:50:53.562",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600099,1736664653571,-500.0,0.00010072,2,"2025-01-12T06:50:53.571",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600100,1736664653580,-577.82,0.00010072,2,"2025-01-12T06:50:53.580",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600101,1736664653589,-1074.48,0.00010072,2,"2025-01-12T06:50:53.589",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600102,1736664653598,-500.0,0.00010072,2,"2025-01-12T06:50:53.598",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600103,1736664653608,-500.0,0.00010072,2,"2025-01-12T06:50:53.608",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600104,1736664653617,-500.0,0.00010072,2,"2025-01-12T06:50:53.617",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600105,1736664653626,-500.0,0.00010072,2,"2025-01-12T06:50:53.626",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600106,1736664653635,-500.0,0.00010072,2,"2025-01-12T06:50:53.635",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600107,1736664653644,-500.0,0.00010072,2,"2025-01-12T06:50:53.644",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600108,1736664653653,-500.0,0.00010072,2,"2025-01-12T06:50:53.653",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600109,1736664653662,-548.46,0.00010072,2,"2025-01-12T06:50:53.662",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600110,1736664653671,-547.4,0.00010072,2,"2025-01-12T06:50:53.671",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600111,1736664653680,-500.0,0.00010072,2,"2025-01-12T06:50:53.680",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600112,1736664653689,-500.0,0.00010072,2,"2025-01-12T06:50:53.689",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600113,1736664653698,-500.0,0.00010072,2,"2025-01-12T06:50:53.698",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600114,1736664653708,-500.0,0.00010072,2,"2025-01-12T06:50:53.708",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600115,1736664653718,-500.0,0.00010072,2,"2025-01-12T06:50:53.718",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600116,1736664653727,-675.88,0.00010072,2,"2025-01-12T06:50:53.727",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600117,1736664653738,-650.86,0.00010072,2,"2025-01-12T06:50:53.738",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600118,1736664653748,-500.0,0.00010072,2,"2025-01-12T06:50:53.748",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600119,1736664653757,-1193.16,0.00010072,2,"2025-01-12T06:50:53.757",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600120,1736664653767,-997.49,0.00010072,2,"2025-01-12T06:50:53.767",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600121,1736664653776,-1159.31,0.00010072,2,"2025-01-12T06:50:53.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600122,1736664653786,-1134.42,0.00010072,2,"2025-01-12T06:50:53.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600123,1736664653796,-500.0,0.00010072,2,"2025-01-12T06:50:53.796",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600124,1736664653805,-500.0,0.00010072,2,"2025-01-12T06:50:53.805",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600125,1736664653815,-500.0,0.00010072,2,"2025-01-12T06:50:53.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600126,1736664653825,-415.70310438,0.00010072,2,"2025-01-12T06:50:53.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600127,1736664653834,-500.0,0.00010072,2,"2025-01-12T06:50:53.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600128,1736664653844,-500.0,0.00010072,2,"2025-01-12T06:50:53.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600129,1736664653853,-258.51369,0.00010073,2,"2025-01-12T06:50:53.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600130,1736664653863,-151.0,0.00010073,2,"2025-01-12T06:50:53.863",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600131,1736664653872,-1269.21,0.00010073,2,"2025-01-12T06:50:53.872",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600132,1736664653882,-1539.8,0.00010073,2,"2025-01-12T06:50:53.882",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600133,1736664653891,-2152.61,0.00010073,2,"2025-01-12T06:50:53.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600134,1736664653900,-1641.08,0.00010073,2,"2025-01-12T06:50:53.900",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600135,1736664653910,-4400.86,0.00010073,2,"2025-01-12T06:50:53.910",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600136,1736664653920,-1857.78,0.00010073,2,"2025-01-12T06:50:53.920",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600137,1736664653929,-2578.16,0.00010073,2,"2025-01-12T06:50:53.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600138,1736664653940,-1640.18,0.00010073,2,"2025-01-12T06:50:53.940",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600139,1736664653949,-1754.42,0.00010073,2,"2025-01-12T06:50:53.949",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600140,1736664653958,-500.0,0.00010073,2,"2025-01-12T06:50:53.958",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600141,1736664653967,-931.4,0.00010073,2,"2025-01-12T06:50:53.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600142,1736664653976,-2541.55,0.00010073,2,"2025-01-12T06:50:53.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600143,1736664653986,-1064.63,0.00010073,2,"2025-01-12T06:50:53.986",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600144,1736664653995,-500.0,0.00010073,2,"2025-01-12T06:50:53.995",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600145,1736664654004,-500.0,0.00010073,2,"2025-01-12T06:50:54.004",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600146,1736664654014,-500.0,0.00010073,2,"2025-01-12T06:50:54.014",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600147,1736664654023,-588.88,0.00010073,2,"2025-01-12T06:50:54.023",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600148,1736664654032,-500.0,0.00010073,2,"2025-01-12T06:50:54.032",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600149,1736664654041,-500.0,0.00010073,2,"2025-01-12T06:50:54.041",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600150,1736664654051,-548.45,0.00010073,2,"2025-01-12T06:50:54.051",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600151,1736664654060,-744.22,0.00010073,2,"2025-01-12T06:50:54.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600152,1736664654070,-975.25,0.00010073,2,"2025-01-12T06:50:54.070",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600153,1736664654079,-547.93,0.00010073,2,"2025-01-12T06:50:54.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600154,1736664654088,-500.0,0.00010073,2,"2025-01-12T06:50:54.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600155,1736664654098,-500.0,0.00010073,2,"2025-01-12T06:50:54.098",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600156,1736664654107,-500.0,0.00010073,2,"2025-01-12T06:50:54.107",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600157,1736664654116,-887.09,0.00010073,2,"2025-01-12T06:50:54.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600158,1736664654125,-841.19,0.00010073,2,"2025-01-12T06:50:54.125",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600159,1736664654134,-517.67,0.00010073,2,"2025-01-12T06:50:54.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600160,1736664654265,-618.36,0.00010073,2,"2025-01-12T06:50:54.265",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600161,1736664654293,-514.96,0.00010073,2,"2025-01-12T06:50:54.293",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600162,1736664654302,-500.0,0.00010073,2,"2025-01-12T06:50:54.302",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600163,1736664654311,-787.46,0.00010073,2,"2025-01-12T06:50:54.311",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600164,1736664654320,-500.0,0.00010073,2,"2025-01-12T06:50:54.320",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600165,1736664654331,-817.76,0.00010073,2,"2025-01-12T06:50:54.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600166,1736664654342,-642.31,0.00010073,2,"2025-01-12T06:50:54.342",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600167,1736664654352,-1433.18,0.00010073,2,"2025-01-12T06:50:54.352",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600168,1736664654363,-571.13,0.00010073,2,"2025-01-12T06:50:54.363",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600169,1736664654372,-681.74,0.00010073,2,"2025-01-12T06:50:54.372",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600170,1736664654381,-500.0,0.00010073,2,"2025-01-12T06:50:54.381",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600171,1736664654391,-500.0,0.00010073,2,"2025-01-12T06:50:54.391",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600172,1736664654401,-681.36,0.00010073,2,"2025-01-12T06:50:54.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600173,1736664654410,-578.92,0.00010073,2,"2025-01-12T06:50:54.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600174,1736664654419,-3395.44,0.00010073,2,"2025-01-12T06:50:54.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600175,1736664654429,-500.0,0.00010073,2,"2025-01-12T06:50:54.429",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600176,1736664654438,-500.0,0.00010073,2,"2025-01-12T06:50:54.438",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600177,1736664654447,-1081.82,0.00010073,2,"2025-01-12T06:50:54.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600178,1736664654457,-902.17,0.00010073,2,"2025-01-12T06:50:54.457",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600179,1736664654466,-605.76,0.00010073,2,"2025-01-12T06:50:54.466",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600180,1736664654475,-987.81,0.00010073,2,"2025-01-12T06:50:54.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600181,1736664654485,-968.71,0.00010073,2,"2025-01-12T06:50:54.485",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600182,1736664654494,-1422.22,0.00010073,2,"2025-01-12T06:50:54.494",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600183,1736664654504,-500.0,0.00010073,2,"2025-01-12T06:50:54.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600184,1736664654513,-1801.64,0.00010073,2,"2025-01-12T06:50:54.513",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600185,1736664654522,-1095.44,0.00010073,2,"2025-01-12T06:50:54.522",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600186,1736664654531,-500.0,0.00010073,2,"2025-01-12T06:50:54.531",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600187,1736664654540,-3008.74,0.00010073,2,"2025-01-12T06:50:54.540",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600188,1736664654550,-532.72,0.00010073,2,"2025-01-12T06:50:54.550",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600189,1736664654559,-1648.63,0.00010073,2,"2025-01-12T06:50:54.559",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600190,1736664654568,-500.0,0.00010073,2,"2025-01-12T06:50:54.568",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600191,1736664654577,-759.39,0.00010073,2,"2025-01-12T06:50:54.577",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600192,1736664654587,-4646.92,0.00010073,2,"2025-01-12T06:50:54.587",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600193,1736664654596,-500.0,0.00010073,2,"2025-01-12T06:50:54.596",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600194,1736664654605,-507.7432834,0.00010073,2,"2025-01-12T06:50:54.605",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600195,1736664654614,-500.0,0.00010073,2,"2025-01-12T06:50:54.614",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600196,1736664654624,-500.0,0.00010073,2,"2025-01-12T06:50:54.624",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600197,1736664654633,-1847.16,0.00010073,2,"2025-01-12T06:50:54.633",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600198,1736664654642,-1022.78,0.00010073,2,"2025-01-12T06:50:54.642",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600199,1736664654652,-500.0,0.00010073,2,"2025-01-12T06:50:54.652",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600200,1736664654661,-2692.34,0.00010073,2,"2025-01-12T06:50:54.661",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600201,1736664654670,-1315.25,0.00010073,2,"2025-01-12T06:50:54.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600202,1736664654680,-7347.54,0.00010073,2,"2025-01-12T06:50:54.680",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600203,1736664654689,-2014.49,0.00010073,2,"2025-01-12T06:50:54.689",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600204,1736664654699,-500.0,0.00010073,2,"2025-01-12T06:50:54.699",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600205,1736664654708,-1247.03,0.00010073,2,"2025-01-12T06:50:54.708",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600206,1736664654718,-500.0,0.00010073,2,"2025-01-12T06:50:54.718",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600207,1736664654728,-1000.0,0.00010073,2,"2025-01-12T06:50:54.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600208,1736664654737,-1027.93,0.00010073,2,"2025-01-12T06:50:54.737",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600209,1736664654747,-1392.43,0.00010073,2,"2025-01-12T06:50:54.747",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600210,1736664654756,-2287.88,0.00010073,2,"2025-01-12T06:50:54.756",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600211,1736664654765,-888.82,0.00010073,2,"2025-01-12T06:50:54.765",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600212,1736664654775,-500.0,0.00010073,2,"2025-01-12T06:50:54.775",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600213,1736664654785,-1223.56,0.00010073,2,"2025-01-12T06:50:54.785",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600214,1736664654795,-2751.8,0.00010073,2,"2025-01-12T06:50:54.795",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600215,1736664654804,-157.22,0.00010077,2,"2025-01-12T06:50:54.804",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600216,1736664654813,-150.0,0.00010082,2,"2025-01-12T06:50:54.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600217,1736664654822,-500.0,0.00010082,2,"2025-01-12T06:50:54.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600218,1736664654833,-150.0,0.00010082,2,"2025-01-12T06:50:54.833",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600219,1736664654843,-2595.68842146,0.00010086,2,"2025-01-12T06:50:54.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600220,1736664654853,-1972.4551797,0.00010088,2,"2025-01-12T06:50:54.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600221,1736664654862,-300.8304942,0.00010088,2,"2025-01-12T06:50:54.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600222,1736664654871,-1517.85,0.00010095,2,"2025-01-12T06:50:54.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600223,1736664654881,-1831.45,0.00010095,2,"2025-01-12T06:50:54.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600224,1736664654891,-1262.15,0.00010095,2,"2025-01-12T06:50:54.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600225,1736664654899,-2965.78,0.00010095,2,"2025-01-12T06:50:54.899",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600226,1736664654909,-1672.59,0.00010095,2,"2025-01-12T06:50:54.909",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600227,1736664654919,-3495.27,0.00010095,2,"2025-01-12T06:50:54.919",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600228,1736664654930,-152.0,0.00010097,3,"2025-01-12T06:50:54.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600229,1736664654939,-151.86351427,0.00010099,2,"2025-01-12T06:50:54.939",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600230,1736664654949,-2000.0,0.000101,2,"2025-01-12T06:50:54.949",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600231,1736664654959,-200.0,0.000101,2,"2025-01-12T06:50:54.959",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600232,1736664654968,-200.0,0.000101,2,"2025-01-12T06:50:54.968",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600233,1736664654978,-200.84845511,0.0001011,2,"2025-01-12T06:50:54.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600234,1736664654987,-500.0,0.0001011,2,"2025-01-12T06:50:54.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600235,1736664654996,-200.74991852,0.0001011,2,"2025-01-12T06:50:54.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600236,1736664655006,-500.0,0.00010136,2,"2025-01-12T06:50:55.006",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600237,1736664655015,-439.87,0.00010137,2,"2025-01-12T06:50:55.015",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600238,1736664655026,-302.2,0.00010137,2,"2025-01-12T06:50:55.026",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600239,1736664655035,-175.7,0.00010137,2,"2025-01-12T06:50:55.035",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600240,1736664655044,-500.0,0.00010137,2,"2025-01-12T06:50:55.044",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600241,1736664655053,-150.0,0.00010144,2,"2025-01-12T06:50:55.053",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600242,1736664655062,-150.0,0.00010144,2,"2025-01-12T06:50:55.062",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600243,1736664655072,-915.8,0.00010145,2,"2025-01-12T06:50:55.072",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600244,1736664655082,-500.0,0.00010145,2,"2025-01-12T06:50:55.082",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600245,1736664655091,-1218.5,0.00010145,2,"2025-01-12T06:50:55.091",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600246,1736664655102,-500.0,0.00010164,2,"2025-01-12T06:50:55.102",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600247,1736664655112,-17884.18903518,0.0001017,4,"2025-01-12T06:50:55.112",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600248,1736664655122,-500.0,0.00010172,2,"2025-01-12T06:50:55.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600249,1736664655132,-500.0,0.00010172,2,"2025-01-12T06:50:55.132",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600250,1736664655141,-500.0,0.00010172,2,"2025-01-12T06:50:55.141",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600251,1736664655152,-500.0,0.00010172,2,"2025-01-12T06:50:55.152",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600252,1736664655161,-500.0,0.00010192,2,"2025-01-12T06:50:55.161",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600253,1736664655171,-151.86351427,0.00010198,2,"2025-01-12T06:50:55.171",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600254,1736664655180,-255.0,0.00010199,2,"2025-01-12T06:50:55.180",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600255,1736664655190,-2000.0,0.00010201,2,"2025-01-12T06:50:55.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600256,1736664655200,-200.0,0.00010201,2,"2025-01-12T06:50:55.200",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600257,1736664655209,-200.0,0.00010201,2,"2025-01-12T06:50:55.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600258,1736664655218,-2595.68842146,0.00010203,2,"2025-01-12T06:50:55.218",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600259,1736664655227,-500.0,0.00010219,2,"2025-01-12T06:50:55.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600260,1736664655238,-1851.31966911,0.00010236,2,"2025-01-12T06:50:55.238",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600261,1736664655247,-500.0,0.00010247,2,"2025-01-12T06:50:55.247",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600262,1736664655256,-171.79,0.00010248,2,"2025-01-12T06:50:55.256",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600263,1736664655265,-3000.0,0.0001026,2,"2025-01-12T06:50:55.265",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600264,1736664655274,-500.0,0.00010273,2,"2025-01-12T06:50:55.274",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600265,1736664655283,-706.28828819,0.00010274,2,"2025-01-12T06:50:55.283",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600266,1736664655294,-151.86351427,0.00010298,2,"2025-01-12T06:50:55.294",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600267,1736664655303,-2000.0,0.00010303,2,"2025-01-12T06:50:55.303",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600268,1736664655312,-200.0,0.00010303,2,"2025-01-12T06:50:55.312",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600269,1736664655321,-200.0,0.00010303,2,"2025-01-12T06:50:55.321",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600270,1736664655331,-2595.68842146,0.00010321,2,"2025-01-12T06:50:55.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600271,1736664655340,-378.01106759,0.00010335,2,"2025-01-12T06:50:55.340",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600272,1736664655349,-1492.92,0.00010344,2,"2025-01-12T06:50:55.349",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600273,1736664655358,-500.0,0.00010344,2,"2025-01-12T06:50:55.358",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600274,1736664655367,-500.0,0.00010344,2,"2025-01-12T06:50:55.367",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600275,1736664655377,-500.0,0.00010344,2,"2025-01-12T06:50:55.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600276,1736664655386,-1187.17,0.00010344,2,"2025-01-12T06:50:55.386",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600277,1736664655396,-500.0,0.00010344,2,"2025-01-12T06:50:55.396",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600278,1736664655405,-500.0,0.00010344,2,"2025-01-12T06:50:55.405",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600279,1736664655414,-500.0,0.00010344,2,"2025-01-12T06:50:55.414",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600280,1736664655424,-500.0,0.00010344,2,"2025-01-12T06:50:55.424",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600281,1736664655433,-500.0,0.00010344,2,"2025-01-12T06:50:55.433",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600282,1736664655442,-500.0,0.00010344,2,"2025-01-12T06:50:55.442",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600283,1736664655451,-500.0,0.00010344,2,"2025-01-12T06:50:55.451",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600284,1736664655461,-993.35,0.00010344,2,"2025-01-12T06:50:55.461",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600285,1736664655470,-500.0,0.00010344,2,"2025-01-12T06:50:55.470",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600286,1736664655479,-614.463569,0.00010344,2,"2025-01-12T06:50:55.479",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600287,1736664655489,-500.0,0.00010344,2,"2025-01-12T06:50:55.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600288,1736664655499,-500.0,0.00010344,2,"2025-01-12T06:50:55.499",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600289,1736664655508,-631.43,0.00010344,2,"2025-01-12T06:50:55.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600290,1736664655517,-282.24630913,0.00010344,2,"2025-01-12T06:50:55.517",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600291,1736664655526,-2299.02,0.00010344,2,"2025-01-12T06:50:55.526",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600292,1736664655536,-1104.38,0.00010344,2,"2025-01-12T06:50:55.536",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600293,1736664655545,-500.0,0.00010344,2,"2025-01-12T06:50:55.545",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600294,1736664655555,-500.0,0.00010344,2,"2025-01-12T06:50:55.555",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600295,1736664655564,-500.0,0.00010344,2,"2025-01-12T06:50:55.564",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600296,1736664655573,-1369.53,0.00010344,2,"2025-01-12T06:50:55.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600297,1736664655584,-1498.73,0.00010344,2,"2025-01-12T06:50:55.584",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600298,1736664655593,-3063.74,0.00010344,2,"2025-01-12T06:50:55.593",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600299,1736664655603,-2233.87,0.00010344,2,"2025-01-12T06:50:55.603",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600300,1736664655613,-500.0,0.00010344,2,"2025-01-12T06:50:55.613",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600301,1736664655622,-992.88,0.00010344,2,"2025-01-12T06:50:55.622",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600302,1736664655631,-500.0,0.00010344,2,"2025-01-12T06:50:55.631",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600303,1736664655640,-500.0,0.00010344,2,"2025-01-12T06:50:55.640",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600304,1736664655649,-500.0,0.00010344,2,"2025-01-12T06:50:55.649",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600305,1736664655659,-500.0,0.00010344,2,"2025-01-12T06:50:55.659",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600306,1736664655668,-1018.01,0.00010344,2,"2025-01-12T06:50:55.668",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600307,1736664655677,-500.0,0.00010344,2,"2025-01-12T06:50:55.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600308,1736664655686,-1456.79,0.00010344,2,"2025-01-12T06:50:55.686",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600309,1736664655695,-2026.96,0.00010344,2,"2025-01-12T06:50:55.695",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600310,1736664655704,-500.0,0.00010344,2,"2025-01-12T06:50:55.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600311,1736664655714,-2633.29,0.00010344,2,"2025-01-12T06:50:55.714",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600312,1736664655724,-286.13398965,0.00010344,2,"2025-01-12T06:50:55.724",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600313,1736664655734,-500.0,0.00010344,2,"2025-01-12T06:50:55.734",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600314,1736664655743,-500.0,0.00010344,2,"2025-01-12T06:50:55.743",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600315,1736664655752,-500.0,0.00010344,2,"2025-01-12T06:50:55.752",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600316,1736664655761,-500.0,0.00010344,2,"2025-01-12T06:50:55.761",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600317,1736664655771,-500.0,0.00010344,2,"2025-01-12T06:50:55.771",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600318,1736664655779,-500.0,0.00010344,2,"2025-01-12T06:50:55.779",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600319,1736664655789,-320.80263537,0.00010344,2,"2025-01-12T06:50:55.789",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600320,1736664655798,-525.03876904,0.00010344,2,"2025-01-12T06:50:55.798",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600321,1736664655807,-500.0,0.00010344,2,"2025-01-12T06:50:55.807",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600322,1736664655816,-2706.37,0.00010344,2,"2025-01-12T06:50:55.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600323,1736664655825,-636.36245665,0.00010344,2,"2025-01-12T06:50:55.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600324,1736664655834,-567.92,0.00010344,2,"2025-01-12T06:50:55.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600325,1736664655843,-2579.55,0.00010344,2,"2025-01-12T06:50:55.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600326,1736664655852,-500.0,0.00010344,2,"2025-01-12T06:50:55.852",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600327,1736664655861,-1594.75,0.00010344,2,"2025-01-12T06:50:55.861",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600328,1736664655870,-500.0,0.00010344,2,"2025-01-12T06:50:55.870",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600329,1736664655879,-500.0,0.00010344,2,"2025-01-12T06:50:55.879",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600330,1736664655889,-3805.02,0.00010344,2,"2025-01-12T06:50:55.889",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600331,1736664655898,-500.0,0.00010344,2,"2025-01-12T06:50:55.898",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600332,1736664655907,-2233.36,0.00010344,2,"2025-01-12T06:50:55.907",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600333,1736664655916,-1039.96,0.00010344,2,"2025-01-12T06:50:55.916",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600334,1736664655925,-2126.05,0.00010344,2,"2025-01-12T06:50:55.925",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600335,1736664655935,-500.0,0.00010344,2,"2025-01-12T06:50:55.935",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600336,1736664655944,-1541.53,0.00010344,2,"2025-01-12T06:50:55.944",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600337,1736664655953,-500.0,0.00010344,2,"2025-01-12T06:50:55.953",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600338,1736664655962,-2279.39,0.00010344,2,"2025-01-12T06:50:55.962",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600339,1736664655971,-2963.62,0.00010344,2,"2025-01-12T06:50:55.971",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600340,1736664655981,-500.0,0.00010344,2,"2025-01-12T06:50:55.981",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600341,1736664655990,-500.0,0.00010344,2,"2025-01-12T06:50:55.990",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600342,1736664656000,-500.0,0.00010344,2,"2025-01-12T06:50:56.000",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600343,1736664656008,-565.56,0.00010344,2,"2025-01-12T06:50:56.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600344,1736664656018,-500.0,0.00010344,2,"2025-01-12T06:50:56.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600345,1736664656027,-1710.43,0.00010344,2,"2025-01-12T06:50:56.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600346,1736664656036,-500.0,0.00010344,2,"2025-01-12T06:50:56.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600347,1736664656045,-913.706464,0.00010344,2,"2025-01-12T06:50:56.045",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600348,1736664656056,-500.0,0.00010344,2,"2025-01-12T06:50:56.056",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600349,1736664656065,-622.85404892,0.00010344,2,"2025-01-12T06:50:56.065",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600350,1736664656074,-1287.27,0.00010344,2,"2025-01-12T06:50:56.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600351,1736664656083,-500.0,0.00010344,2,"2025-01-12T06:50:56.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600352,1736664656092,-500.0,0.00010344,2,"2025-01-12T06:50:56.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600353,1736664656100,-500.0,0.00010344,2,"2025-01-12T06:50:56.100",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600354,1736664656109,-1149.0,0.00010344,2,"2025-01-12T06:50:56.109",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600355,1736664656118,-1405.71,0.00010344,2,"2025-01-12T06:50:56.118",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600356,1736664656127,-500.0,0.00010344,2,"2025-01-12T06:50:56.127",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600357,1736664656136,-963.31,0.00010345,2,"2025-01-12T06:50:56.136",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600358,1736664656145,-557.14,0.00010345,2,"2025-01-12T06:50:56.145",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600359,1736664656154,-500.0,0.00010345,2,"2025-01-12T06:50:56.154",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600360,1736664656163,-500.0,0.00010345,2,"2025-01-12T06:50:56.163",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600361,1736664656172,-500.0,0.00010345,2,"2025-01-12T06:50:56.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600362,1736664656182,-500.0,0.00010345,2,"2025-01-12T06:50:56.182",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600363,1736664656191,-500.0,0.00010345,2,"2025-01-12T06:50:56.191",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600364,1736664656200,-500.0,0.00010345,2,"2025-01-12T06:50:56.200",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600365,1736664656209,-1103.95,0.00010345,2,"2025-01-12T06:50:56.209",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600366,1736664656218,-867.85,0.00010345,2,"2025-01-12T06:50:56.218",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600367,1736664656227,-763.15,0.00010345,2,"2025-01-12T06:50:56.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600368,1736664656236,-192.0649247,0.00010345,2,"2025-01-12T06:50:56.236",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600369,1736664656811,-186.98138002,8.609e-05,2,"2025-01-12T06:50:56.811",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600370,1736664656820,-382.8582311,9.796e-05,2,"2025-01-12T06:50:56.820",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600371,1736664656832,-117.1417689,9.796e-05,2,"2025-01-12T06:50:56.832",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600372,1736664656841,-714.42860217,0.0001007,2,"2025-01-12T06:50:56.841",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600373,1736664656869,-2610.97439795,0.0001007,2,"2025-01-12T06:50:56.869",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600374,1736664656881,-466.5999998,0.0001007,2,"2025-01-12T06:50:56.881",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600375,1736664656893,-112.13700008,0.0001007,2,"2025-01-12T06:50:56.893",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600376,1736664656903,-150.0,0.00010082,2,"2025-01-12T06:50:56.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600377,1736664656912,-168.97763088,0.0001011,2,"2025-01-12T06:50:56.912",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600378,1736664656921,-793.4369607,0.00010344,2,"2025-01-12T06:50:56.921",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600379,1736664656933,-3110.7030393,0.00010344,2,"2025-01-12T06:50:56.933",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600380,1736664656942,-768.9050753,0.00010345,2,"2025-01-12T06:50:56.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600381,1736664656952,-404.47408279,0.00010345,2,"2025-01-12T06:50:56.952",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600382,1736664656964,-239.75591721,0.00010345,2,"2025-01-12T06:50:56.964",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600383,1736664656974,-500.0,0.00010345,2,"2025-01-12T06:50:56.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600384,1736664656983,-500.0,0.00010345,2,"2025-01-12T06:50:56.983",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600385,1736664656994,-500.0,0.00010345,2,"2025-01-12T06:50:56.994",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600386,1736664657003,-500.0,0.00010345,2,"2025-01-12T06:50:57.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600387,1736664657012,-500.0,0.00010345,2,"2025-01-12T06:50:57.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600388,1736664657021,-500.0,0.00010345,2,"2025-01-12T06:50:57.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600389,1736664657030,-754.45,0.00010345,2,"2025-01-12T06:50:57.030",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600390,1736664657040,-496.5039623,0.00010345,2,"2025-01-12T06:50:57.040",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600391,1736664657059,-370.605,9.798e-05,2,"2025-01-12T06:50:57.059",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600392,1736664657071,-129.395,9.798e-05,2,"2025-01-12T06:50:57.071",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600393,1736664657080,-3.4960377,0.00010345,2,"2025-01-12T06:50:57.080",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600394,1736664657088,-122.7719623,0.00010345,2,"2025-01-12T06:50:57.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600395,1736664657099,-377.2280377,0.00010345,2,"2025-01-12T06:50:57.099",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600396,1736664657108,-928.85,0.00010345,2,"2025-01-12T06:50:57.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600397,1736664657117,-987.87,0.00010345,2,"2025-01-12T06:50:57.117",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600398,1736664657126,-500.0,0.00010345,2,"2025-01-12T06:50:57.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600399,1736664657135,-851.53,0.00010345,2,"2025-01-12T06:50:57.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600400,1736664657144,-500.0,0.00010345,2,"2025-01-12T06:50:57.144",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600401,1736664657153,-500.0,0.00010345,2,"2025-01-12T06:50:57.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600402,1736664657162,-446.34610153,0.00010345,2,"2025-01-12T06:50:57.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600403,1736664657181,-53.65389847,0.00010345,2,"2025-01-12T06:50:57.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600404,1736664657191,-500.0,0.00010345,2,"2025-01-12T06:50:57.191",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600405,1736664657202,-364.74690546,0.00010345,2,"2025-01-12T06:50:57.202",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600406,1736664657212,-500.0,0.00010345,2,"2025-01-12T06:50:57.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600407,1736664657223,-500.0,0.00010345,2,"2025-01-12T06:50:57.223",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600408,1736664657232,-500.0,0.00010345,2,"2025-01-12T06:50:57.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600409,1736664657243,-500.0,0.00010345,2,"2025-01-12T06:50:57.243",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600410,1736664657251,-500.0,0.00010345,2,"2025-01-12T06:50:57.251",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600411,1736664657260,-500.0,0.00010345,2,"2025-01-12T06:50:57.260",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600412,1736664657270,-519.07,0.00010345,2,"2025-01-12T06:50:57.270",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600413,1736664657279,-1014.03,0.00010345,2,"2025-01-12T06:50:57.279",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600414,1736664657289,-500.0,0.00010345,2,"2025-01-12T06:50:57.289",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600415,1736664657299,-500.0,0.00010345,2,"2025-01-12T06:50:57.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600416,1736664657310,-196.00057719,0.00010345,2,"2025-01-12T06:50:57.310",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600417,1736664657322,-478.27942281,0.00010345,2,"2025-01-12T06:50:57.322",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600418,1736664657331,-90.87057715,0.00010345,2,"2025-01-12T06:50:57.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600419,1736664658331,-500.0,9.796e-05,2,"2025-01-12T06:50:58.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600420,1736664658340,-500.0,9.796e-05,2,"2025-01-12T06:50:58.340",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600421,1736664658349,-501.33611734,9.797e-05,2,"2025-01-12T06:50:58.349",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600422,1736664658359,-150.0,0.0001,2,"2025-01-12T06:50:58.359",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600423,1736664658368,-150.0,0.0001,2,"2025-01-12T06:50:58.368",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600424,1736664658380,-150.29575555,0.00010027,2,"2025-01-12T06:50:58.380",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600425,1736664658390,-500.0,0.0001007,2,"2025-01-12T06:50:58.390",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600426,1736664658400,-409.12942285,0.00010345,2,"2025-01-12T06:50:58.400",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600427,1736664658409,-500.0,0.00010345,2,"2025-01-12T06:50:58.409",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600428,1736664658419,-757.73,0.00010345,2,"2025-01-12T06:50:58.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600429,1736664658428,-963.18,0.00010345,2,"2025-01-12T06:50:58.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600430,1736664658437,-500.0,0.00010345,2,"2025-01-12T06:50:58.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600431,1736664658446,-500.0,0.00010345,2,"2025-01-12T06:50:58.446",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600432,1736664658456,-663.28238805,0.00010345,2,"2025-01-12T06:50:58.456",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600433,1736664658468,-407.61761195,0.00010345,2,"2025-01-12T06:50:58.468",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600434,1736664658477,-536.18,0.00010345,2,"2025-01-12T06:50:58.477",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600435,1736664658486,-500.0,0.00010345,2,"2025-01-12T06:50:58.486",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600436,1736664658495,-774.11,0.00010345,2,"2025-01-12T06:50:58.495",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600437,1736664658505,-500.0,0.00010345,2,"2025-01-12T06:50:58.505",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600438,1736664658514,-500.0,0.00010345,2,"2025-01-12T06:50:58.514",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600439,1736664658523,-500.0,0.00010345,2,"2025-01-12T06:50:58.523",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600440,1736664658532,-505.33721338,0.00010345,2,"2025-01-12T06:50:58.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600441,1736664658541,-500.0,0.00010345,2,"2025-01-12T06:50:58.541",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600442,1736664658551,-500.0,0.00010345,2,"2025-01-12T06:50:58.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600443,1736664658560,-1118.47,0.00010345,2,"2025-01-12T06:50:58.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600444,1736664658569,-465.12367007,0.00010345,2,"2025-01-12T06:50:58.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600445,1736664658588,-500.0,0.00010344,2,"2025-01-12T06:50:58.588",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600446,1736664658597,-34.87632993,0.00010345,2,"2025-01-12T06:50:58.597",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600447,1736664658607,-500.0,0.00010345,2,"2025-01-12T06:50:58.607",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600448,1736664658616,-500.0,0.00010345,2,"2025-01-12T06:50:58.616",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600449,1736664658625,-500.0,0.00010345,2,"2025-01-12T06:50:58.625",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600450,1736664658634,-500.0,0.00010345,2,"2025-01-12T06:50:58.634",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600451,1736664658644,-500.0,0.00010345,2,"2025-01-12T06:50:58.644",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600452,1736664658653,-500.0,0.00010345,2,"2025-01-12T06:50:58.653",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600453,1736664658662,-500.0,0.00010345,2,"2025-01-12T06:50:58.662",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600454,1736664658672,-907.73,0.00010345,2,"2025-01-12T06:50:58.672",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600455,1736664658681,-500.0,0.00010345,2,"2025-01-12T06:50:58.681",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600456,1736664658692,-579.44,0.00010345,2,"2025-01-12T06:50:58.692",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600457,1736664658703,-500.0,0.00010345,2,"2025-01-12T06:50:58.703",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600458,1736664658713,-500.0,0.00010345,2,"2025-01-12T06:50:58.713",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600459,1736664658722,-500.0,0.00010345,2,"2025-01-12T06:50:58.722",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600460,1736664658731,-979.31,0.00010345,2,"2025-01-12T06:50:58.731",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600461,1736664658742,-794.38,0.00010345,2,"2025-01-12T06:50:58.742",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600462,1736664658751,-500.0,0.00010345,2,"2025-01-12T06:50:58.751",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600463,1736664658760,-53.43195044,0.00010345,2,"2025-01-12T06:50:58.760",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600464,1736664658771,-435.64141315,0.00010345,2,"2025-01-12T06:50:58.771",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600465,1736664658782,-10.92663641,0.00010345,2,"2025-01-12T06:50:58.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600466,1736664658791,-536.53,0.00010345,2,"2025-01-12T06:50:58.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600467,1736664658800,-391.55167865,0.00010345,2,"2025-01-12T06:50:58.800",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600468,1736664658813,-375.95832135,0.00010345,2,"2025-01-12T06:50:58.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600469,1736664658822,-941.36,0.00010345,2,"2025-01-12T06:50:58.822",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600470,1736664658831,-530.16,0.00010345,2,"2025-01-12T06:50:58.831",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600471,1736664658840,-342.04,0.00010345,2,"2025-01-12T06:50:58.840",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600472,1736664658849,-838.4,0.00010345,2,"2025-01-12T06:50:58.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600473,1736664658859,-500.0,0.00010345,2,"2025-01-12T06:50:58.859",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600474,1736664658868,-644.62,0.00010345,2,"2025-01-12T06:50:58.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600475,1736664658877,-787.08,0.00010345,2,"2025-01-12T06:50:58.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600476,1736664658887,-581.77827455,0.00010345,2,"2025-01-12T06:50:58.887",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600477,1736664658896,-1673.52,0.00010345,2,"2025-01-12T06:50:58.896",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600478,1736664658907,-751.08,0.00010345,2,"2025-01-12T06:50:58.907",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600479,1736664658919,-500.0,0.00010345,2,"2025-01-12T06:50:58.919",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600480,1736664658930,-381.33310154,0.00010345,2,"2025-01-12T06:50:58.930",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600481,1736664658942,-666.50689846,0.00010345,2,"2025-01-12T06:50:58.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600482,1736664658952,-601.24,0.00010345,2,"2025-01-12T06:50:58.952",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600483,1736664658963,-1068.86,0.00010345,2,"2025-01-12T06:50:58.963",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600484,1736664658973,-500.0,0.00010345,2,"2025-01-12T06:50:58.973",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600485,1736664658983,-500.0,0.00010345,2,"2025-01-12T06:50:58.983",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600486,1736664658992,-576.26,0.00010345,2,"2025-01-12T06:50:58.992",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600487,1736664659001,-1450.95950836,0.00010345,2,"2025-01-12T06:50:59.001",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600488,1736664659021,-978.79830355,0.00010345,2,"2025-01-12T06:50:59.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600489,1736664659105,-500.0,9.796e-05,2,"2025-01-12T06:50:59.105",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600490,1736664659114,-198.49827404,0.00010345,2,"2025-01-12T06:50:59.114",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600491,1736664659124,-935.75418787,0.00010345,2,"2025-01-12T06:50:59.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600492,1736664659135,-1693.83972618,0.00010345,2,"2025-01-12T06:50:59.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600493,1736664659144,-559.88,0.00010345,2,"2025-01-12T06:50:59.144",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600494,1736664659153,-1084.38,0.00010345,2,"2025-01-12T06:50:59.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600495,1736664659162,-500.0,0.00010345,2,"2025-01-12T06:50:59.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600496,1736664659173,-760.69,0.00010345,2,"2025-01-12T06:50:59.173",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600497,1736664659183,-568.9,0.00010345,2,"2025-01-12T06:50:59.183",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600498,1736664659192,-3254.33,0.00010345,2,"2025-01-12T06:50:59.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600499,1736664659201,-1239.06,0.00010345,2,"2025-01-12T06:50:59.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600500,1736664659212,-3894.03,0.00010345,2,"2025-01-12T06:50:59.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600501,1736664659222,-511.62455065,0.00010345,2,"2025-01-12T06:50:59.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600502,1736664659232,-500.0,0.00010345,2,"2025-01-12T06:50:59.232",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600503,1736664659242,-500.0,0.00010345,2,"2025-01-12T06:50:59.242",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600504,1736664659250,-675.02,0.00010345,2,"2025-01-12T06:50:59.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600505,1736664659259,-500.0,0.00010345,2,"2025-01-12T06:50:59.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600506,1736664659268,-619.14,0.00010345,2,"2025-01-12T06:50:59.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600507,1736664659277,-748.84,0.00010345,2,"2025-01-12T06:50:59.277",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600508,1736664659289,-684.35,0.00010345,2,"2025-01-12T06:50:59.289",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600509,1736664659301,-3424.7,0.00010345,2,"2025-01-12T06:50:59.301",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600510,1736664659309,-501.81,0.00010345,2,"2025-01-12T06:50:59.309",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600511,1736664659318,-500.0,0.00010346,2,"2025-01-12T06:50:59.318",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600512,1736664659327,-500.0,0.00010346,2,"2025-01-12T06:50:59.327",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600513,1736664659336,-500.0,0.00010346,2,"2025-01-12T06:50:59.336",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600514,1736664659345,-500.0,0.00010346,2,"2025-01-12T06:50:59.345",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600515,1736664659354,-554.75,0.00010346,2,"2025-01-12T06:50:59.354",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600516,1736664659364,-267.62817761,0.00010346,2,"2025-01-12T06:50:59.364",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600517,1736664659374,-478.99,0.00010346,2,"2025-01-12T06:50:59.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600518,1736664659383,-500.0,0.00010346,2,"2025-01-12T06:50:59.383",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600519,1736664659392,-500.0,0.00010346,2,"2025-01-12T06:50:59.392",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600520,1736664659401,-500.0,0.00010346,2,"2025-01-12T06:50:59.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600521,1736664659410,-500.0,0.00010346,2,"2025-01-12T06:50:59.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600522,1736664659419,-500.0,0.00010346,2,"2025-01-12T06:50:59.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600523,1736664659428,-500.0,0.00010346,2,"2025-01-12T06:50:59.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600524,1736664659437,-500.0,0.00010346,2,"2025-01-12T06:50:59.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600525,1736664659446,-500.0,0.00010346,2,"2025-01-12T06:50:59.446",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600526,1736664659455,-556.88,0.00010346,2,"2025-01-12T06:50:59.455",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600527,1736664659464,-500.0,0.00010346,2,"2025-01-12T06:50:59.464",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600528,1736664659473,-500.0,0.00010346,2,"2025-01-12T06:50:59.473",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600529,1736664659481,-500.0,0.00010346,2,"2025-01-12T06:50:59.481",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600530,1736664659492,-586.89,0.00010346,2,"2025-01-12T06:50:59.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600531,1736664659501,-500.0,0.00010346,2,"2025-01-12T06:50:59.501",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600532,1736664659510,-622.31,0.00010346,2,"2025-01-12T06:50:59.510",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600533,1736664659519,-181.17219127,0.00010346,2,"2025-01-12T06:50:59.519",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600534,1736664659528,-500.0,0.00010346,2,"2025-01-12T06:50:59.528",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600535,1736664659537,-500.0,0.00010346,2,"2025-01-12T06:50:59.537",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600536,1736664659547,-587.18940069,0.00010346,2,"2025-01-12T06:50:59.547",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600537,1736664659556,-500.0,0.00010346,2,"2025-01-12T06:50:59.556",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600538,1736664659566,-500.0,0.00010346,2,"2025-01-12T06:50:59.566",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600539,1736664659575,-500.0,0.00010346,2,"2025-01-12T06:50:59.575",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600540,1736664659584,-500.0,0.00010346,2,"2025-01-12T06:50:59.584",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600541,1736664659595,-500.0,0.00010346,2,"2025-01-12T06:50:59.595",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600542,1736664659604,-500.0,0.00010346,2,"2025-01-12T06:50:59.604",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600543,1736664659613,-340.61339904,0.00010346,2,"2025-01-12T06:50:59.613",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600544,1736664659622,-500.0,0.00010346,2,"2025-01-12T06:50:59.622",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600545,1736664659631,-500.0,0.00010346,2,"2025-01-12T06:50:59.631",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600546,1736664659641,-546.49,0.00010346,2,"2025-01-12T06:50:59.641",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600547,1736664659650,-500.0,0.00010346,2,"2025-01-12T06:50:59.650",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600548,1736664659659,-500.0,0.00010346,2,"2025-01-12T06:50:59.659",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600549,1736664659667,-500.0,0.00010346,2,"2025-01-12T06:50:59.667",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600550,1736664659676,-838.7,0.00010346,2,"2025-01-12T06:50:59.676",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600551,1736664659685,-500.0,0.00010346,2,"2025-01-12T06:50:59.685",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600552,1736664659695,-500.0,0.00010346,2,"2025-01-12T06:50:59.695",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600553,1736664659704,-780.02,0.00010346,2,"2025-01-12T06:50:59.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600554,1736664659714,-500.0,0.00010346,2,"2025-01-12T06:50:59.714",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600555,1736664659724,-500.0,0.00010346,2,"2025-01-12T06:50:59.724",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600556,1736664659733,-500.0,0.00010346,2,"2025-01-12T06:50:59.733",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600557,1736664659742,-500.0,0.00010346,2,"2025-01-12T06:50:59.742",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600558,1736664659751,-500.0,0.00010346,2,"2025-01-12T06:50:59.751",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600559,1736664659761,-931.1,0.00010346,2,"2025-01-12T06:50:59.761",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600560,1736664659770,-795.37,0.00010346,2,"2025-01-12T06:50:59.770",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600561,1736664659779,-542.74,0.00010346,2,"2025-01-12T06:50:59.779",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600562,1736664659788,-806.97,0.00010346,2,"2025-01-12T06:50:59.788",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600563,1736664659797,-500.0,0.00010346,2,"2025-01-12T06:50:59.797",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600564,1736664659807,-661.93,0.00010346,2,"2025-01-12T06:50:59.807",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600565,1736664659815,-886.02,0.00010346,2,"2025-01-12T06:50:59.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600566,1736664659825,-500.0,0.00010346,2,"2025-01-12T06:50:59.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600567,1736664659834,-500.0,0.00010346,2,"2025-01-12T06:50:59.834",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600568,1736664659843,-502.7078102,0.00010346,2,"2025-01-12T06:50:59.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600569,1736664659852,-623.08,0.00010346,2,"2025-01-12T06:50:59.852",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600570,1736664659862,-607.44,0.00010346,2,"2025-01-12T06:50:59.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600571,1736664659871,-500.0,0.00010346,2,"2025-01-12T06:50:59.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600572,1736664659880,-500.0,0.00010346,2,"2025-01-12T06:50:59.880",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600573,1736664659889,-500.0,0.00010346,2,"2025-01-12T06:50:59.889",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600574,1736664659898,-500.0,0.00010346,7,"2025-01-12T06:50:59.898",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600575,1736664659907,-500.0,0.00010346,2,"2025-01-12T06:50:59.907",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600576,1736664659917,-500.0,0.00010346,2,"2025-01-12T06:50:59.917",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600577,1736664659926,-594.42,0.00010346,2,"2025-01-12T06:50:59.926",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600578,1736664659935,-500.0,0.00010346,2,"2025-01-12T06:50:59.935",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600579,1736664659945,-500.0,0.00010346,2,"2025-01-12T06:50:59.945",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600580,1736664659954,-537.5,0.00010346,2,"2025-01-12T06:50:59.954",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600581,1736664659963,-500.0,0.00010346,2,"2025-01-12T06:50:59.963",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600582,1736664659972,-535.6,0.00010346,2,"2025-01-12T06:50:59.972",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600583,1736664659982,-553.91,0.00010346,2,"2025-01-12T06:50:59.982",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600584,1736664659992,-500.0,0.00010346,2,"2025-01-12T06:50:59.992",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600585,1736664660001,-500.0,0.00010346,2,"2025-01-12T06:51:00.001",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600586,1736664660011,-602.95,0.00010346,2,"2025-01-12T06:51:00.011",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600587,1736664660020,-666.31,0.00010346,2,"2025-01-12T06:51:00.020",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600588,1736664660030,-950.48,0.00010346,2,"2025-01-12T06:51:00.030",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600589,1736664660039,-500.0,0.00010346,2,"2025-01-12T06:51:00.039",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600590,1736664660050,-500.0,0.00010346,2,"2025-01-12T06:51:00.050",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600591,1736664660059,-500.0,0.00010346,2,"2025-01-12T06:51:00.059",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600592,1736664660068,-500.0,0.00010346,2,"2025-01-12T06:51:00.068",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600593,1736664660078,-638.03,0.00010346,2,"2025-01-12T06:51:00.078",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600594,1736664660087,-500.0,0.00010346,2,"2025-01-12T06:51:00.087",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600595,1736664660097,-972.53,0.00010346,2,"2025-01-12T06:51:00.097",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600596,1736664660106,-594.76,0.00010346,2,"2025-01-12T06:51:00.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600597,1736664660115,-500.0,0.00010346,2,"2025-01-12T06:51:00.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600598,1736664660124,-500.0,0.00010346,2,"2025-01-12T06:51:00.124",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600599,1736664660134,-500.0,0.00010346,2,"2025-01-12T06:51:00.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600600,1736664660143,-335.02,0.00010346,2,"2025-01-12T06:51:00.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600601,1736664660154,-703.92,0.00010346,2,"2025-01-12T06:51:00.154",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600602,1736664660163,-500.0,0.00010346,2,"2025-01-12T06:51:00.163",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600603,1736664660172,-500.0,0.00010346,2,"2025-01-12T06:51:00.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600604,1736664660181,-500.0,0.00010346,2,"2025-01-12T06:51:00.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600605,1736664660190,-500.0,0.00010346,2,"2025-01-12T06:51:00.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600606,1736664660199,-794.4,0.00010346,2,"2025-01-12T06:51:00.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600607,1736664660208,-402.38250084,0.00010346,2,"2025-01-12T06:51:00.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600608,1736664660218,-544.91,0.00010346,2,"2025-01-12T06:51:00.218",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600609,1736664660227,-505.73280413,0.00010346,2,"2025-01-12T06:51:00.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600610,1736664660237,-500.0,0.00010346,2,"2025-01-12T06:51:00.237",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600611,1736664660246,-839.28,0.00010346,2,"2025-01-12T06:51:00.246",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600612,1736664660255,-500.0,0.00010346,2,"2025-01-12T06:51:00.255",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600613,1736664660265,-500.0,0.00010346,2,"2025-01-12T06:51:00.265",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600614,1736664660274,-643.83,0.00010346,2,"2025-01-12T06:51:00.274",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600615,1736664660284,-725.9,0.00010346,2,"2025-01-12T06:51:00.284",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600616,1736664660296,-500.0,0.00010346,2,"2025-01-12T06:51:00.296",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600617,1736664660305,-500.0,0.00010346,2,"2025-01-12T06:51:00.305",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600618,1736664660314,-671.5,0.00010346,2,"2025-01-12T06:51:00.314",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600619,1736664660323,-588.00683947,0.00010346,2,"2025-01-12T06:51:00.323",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600620,1736664660334,-566.3,0.00010346,2,"2025-01-12T06:51:00.334",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600621,1736664660342,-511.2896865,0.00010346,2,"2025-01-12T06:51:00.342",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600622,1736664660352,-235.15100063,0.00010346,2,"2025-01-12T06:51:00.352",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600623,1736664660361,-500.0,0.00010346,2,"2025-01-12T06:51:00.361",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600624,1736664660372,-500.0,0.00010346,2,"2025-01-12T06:51:00.372",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600625,1736664660382,-605.27353796,0.00010346,2,"2025-01-12T06:51:00.382",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600626,1736664660391,-500.0,0.00010346,2,"2025-01-12T06:51:00.391",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600627,1736664660400,-500.0,0.00010346,2,"2025-01-12T06:51:00.400",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600628,1736664660409,-513.25,0.00010346,2,"2025-01-12T06:51:00.409",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600629,1736664660418,-500.0,0.00010346,2,"2025-01-12T06:51:00.418",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600630,1736664660427,-500.0,0.00010346,2,"2025-01-12T06:51:00.427",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600631,1736664660436,-805.15,0.00010346,2,"2025-01-12T06:51:00.436",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600632,1736664660445,-500.0,0.00010346,2,"2025-01-12T06:51:00.445",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600633,1736664660455,-534.59,0.00010346,2,"2025-01-12T06:51:00.455",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600634,1736664660465,-766.63,0.00010346,2,"2025-01-12T06:51:00.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600635,1736664660474,-500.0,0.00010346,2,"2025-01-12T06:51:00.474",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600636,1736664660483,-500.0,0.00010346,2,"2025-01-12T06:51:00.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600637,1736664660492,-572.03,0.00010346,2,"2025-01-12T06:51:00.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600638,1736664660502,-609.26,0.00010346,2,"2025-01-12T06:51:00.502",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600639,1736664660511,-500.0,0.00010346,2,"2025-01-12T06:51:00.511",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600640,1736664660520,-500.0,0.00010346,2,"2025-01-12T06:51:00.520",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600641,1736664660530,-853.69,0.00010346,2,"2025-01-12T06:51:00.530",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600642,1736664660539,-828.29,0.00010346,2,"2025-01-12T06:51:00.539",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600643,1736664660548,-500.0,0.00010346,2,"2025-01-12T06:51:00.548",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600644,1736664660557,-500.0,0.00010346,2,"2025-01-12T06:51:00.557",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600645,1736664660567,-952.86,0.00010346,2,"2025-01-12T06:51:00.567",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600646,1736664660576,-1074.48,0.00010346,2,"2025-01-12T06:51:00.576",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600647,1736664660585,-500.0,0.00010346,2,"2025-01-12T06:51:00.585",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600648,1736664660595,-500.0,0.00010346,2,"2025-01-12T06:51:00.595",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600649,1736664660604,-500.0,0.00010346,2,"2025-01-12T06:51:00.604",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600650,1736664660613,-500.0,0.00010346,2,"2025-01-12T06:51:00.613",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600651,1736664660623,-500.0,0.00010346,2,"2025-01-12T06:51:00.623",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600652,1736664660632,-500.0,0.00010346,2,"2025-01-12T06:51:00.632",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600653,1736664660641,-548.46,0.00010346,2,"2025-01-12T06:51:00.641",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600654,1736664660651,-547.4,0.00010346,2,"2025-01-12T06:51:00.651",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600655,1736664660660,-500.0,0.00010346,2,"2025-01-12T06:51:00.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600656,1736664660669,-500.0,0.00010346,2,"2025-01-12T06:51:00.669",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600657,1736664660678,-500.0,0.00010346,2,"2025-01-12T06:51:00.678",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600658,1736664660688,-500.0,0.00010346,2,"2025-01-12T06:51:00.688",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600659,1736664660697,-500.0,0.00010346,2,"2025-01-12T06:51:00.697",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600660,1736664660707,-675.88,0.00010346,2,"2025-01-12T06:51:00.707",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600661,1736664660718,-650.86,0.00010346,2,"2025-01-12T06:51:00.718",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600662,1736664660728,-500.0,0.00010346,2,"2025-01-12T06:51:00.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600663,1736664660738,-1193.16,0.00010346,2,"2025-01-12T06:51:00.738",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600664,1736664660747,-997.49,0.00010346,2,"2025-01-12T06:51:00.747",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600665,1736664660757,-1159.31,0.00010346,2,"2025-01-12T06:51:00.757",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600666,1736664660766,-1134.42,0.00010346,2,"2025-01-12T06:51:00.766",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600667,1736664660776,-500.0,0.00010346,2,"2025-01-12T06:51:00.776",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600668,1736664660786,-500.0,0.00010346,2,"2025-01-12T06:51:00.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600669,1736664660795,-500.0,0.00010346,2,"2025-01-12T06:51:00.795",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600670,1736664660804,-500.0,0.00010346,2,"2025-01-12T06:51:00.804",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600671,1736664660813,-151.0,0.00010347,2,"2025-01-12T06:51:00.813",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600672,1736664660823,-151.0,0.00010347,2,"2025-01-12T06:51:00.823",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600673,1736664660832,-1269.21,0.00010347,2,"2025-01-12T06:51:00.832",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600674,1736664660843,-1539.8,0.00010347,2,"2025-01-12T06:51:00.843",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600675,1736664660855,-2152.61,0.00010347,2,"2025-01-12T06:51:00.855",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600676,1736664660864,-1641.08,0.00010347,2,"2025-01-12T06:51:00.864",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600677,1736664660873,-4400.86,0.00010347,2,"2025-01-12T06:51:00.873",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600678,1736664660882,-1857.78,0.00010347,2,"2025-01-12T06:51:00.882",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600679,1736664660891,-2578.16,0.00010347,2,"2025-01-12T06:51:00.891",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600680,1736664660900,-1640.18,0.00010347,2,"2025-01-12T06:51:00.900",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600681,1736664660909,-1754.42,0.00010347,2,"2025-01-12T06:51:00.909",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600682,1736664660918,-500.0,0.00010347,2,"2025-01-12T06:51:00.918",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600683,1736664660927,-931.4,0.00010347,2,"2025-01-12T06:51:00.927",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600684,1736664660937,-2541.55,0.00010347,2,"2025-01-12T06:51:00.937",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600685,1736664660948,-1064.63,0.00010347,2,"2025-01-12T06:51:00.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600686,1736664660957,-500.0,0.00010347,2,"2025-01-12T06:51:00.957",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600687,1736664660967,-500.0,0.00010347,2,"2025-01-12T06:51:00.967",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600688,1736664660976,-588.88,0.00010347,2,"2025-01-12T06:51:00.976",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600689,1736664660987,-500.0,0.00010347,2,"2025-01-12T06:51:00.987",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600690,1736664660996,-500.0,0.00010347,2,"2025-01-12T06:51:00.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600691,1736664661007,-548.45,0.00010347,2,"2025-01-12T06:51:01.007",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600692,1736664661016,-744.22,0.00010347,2,"2025-01-12T06:51:01.016",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600693,1736664661025,-975.25,0.00010347,2,"2025-01-12T06:51:01.025",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600694,1736664661034,-547.93,0.00010347,2,"2025-01-12T06:51:01.034",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600695,1736664661043,-500.0,0.00010347,2,"2025-01-12T06:51:01.043",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600696,1736664661053,-500.0,0.00010347,2,"2025-01-12T06:51:01.053",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600697,1736664661244,-500.0,0.00010347,2,"2025-01-12T06:51:01.244",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600698,1736664661255,-887.09,0.00010347,2,"2025-01-12T06:51:01.255",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600699,1736664661264,-841.19,0.00010347,2,"2025-01-12T06:51:01.264",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600700,1736664661273,-517.67,0.00010347,2,"2025-01-12T06:51:01.273",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600701,1736664661282,-618.36,0.00010347,2,"2025-01-12T06:51:01.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600702,1736664661291,-514.96,0.00010347,2,"2025-01-12T06:51:01.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600703,1736664661300,-500.0,0.00010347,2,"2025-01-12T06:51:01.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600704,1736664661312,-787.46,0.00010347,2,"2025-01-12T06:51:01.312",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600705,1736664661322,-500.0,0.00010347,2,"2025-01-12T06:51:01.322",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600706,1736664661331,-817.76,0.00010347,2,"2025-01-12T06:51:01.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600707,1736664661340,-642.31,0.00010347,2,"2025-01-12T06:51:01.340",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600708,1736664661350,-1433.18,0.00010347,2,"2025-01-12T06:51:01.350",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600709,1736664661359,-571.13,0.00010347,2,"2025-01-12T06:51:01.359",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600710,1736664661368,-681.74,0.00010347,2,"2025-01-12T06:51:01.368",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600711,1736664661377,-500.0,0.00010347,2,"2025-01-12T06:51:01.377",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600712,1736664661387,-500.0,0.00010347,2,"2025-01-12T06:51:01.387",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600713,1736664661396,-681.36,0.00010347,2,"2025-01-12T06:51:01.396",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600714,1736664661405,-578.92,0.00010347,2,"2025-01-12T06:51:01.405",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600715,1736664661414,-500.0,0.00010347,2,"2025-01-12T06:51:01.414",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600716,1736664661423,-500.0,0.00010347,2,"2025-01-12T06:51:01.423",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600717,1736664661432,-1081.82,0.00010347,2,"2025-01-12T06:51:01.432",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600718,1736664661441,-902.17,0.00010347,2,"2025-01-12T06:51:01.441",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600719,1736664661450,-605.76,0.00010347,2,"2025-01-12T06:51:01.450",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600720,1736664661459,-987.81,0.00010347,2,"2025-01-12T06:51:01.459",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600721,1736664661468,-968.71,0.00010347,2,"2025-01-12T06:51:01.468",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600722,1736664661477,-1422.22,0.00010347,2,"2025-01-12T06:51:01.477",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600723,1736664661487,-500.0,0.00010347,2,"2025-01-12T06:51:01.487",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600724,1736664661496,-1801.64,0.00010347,2,"2025-01-12T06:51:01.496",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600725,1736664661505,-1095.44,0.00010347,2,"2025-01-12T06:51:01.505",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600726,1736664661515,-500.0,0.00010347,2,"2025-01-12T06:51:01.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600727,1736664661524,-3008.74,0.00010347,2,"2025-01-12T06:51:01.524",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600728,1736664661533,-532.72,0.00010347,2,"2025-01-12T06:51:01.533",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600729,1736664661542,-1648.63,0.00010347,2,"2025-01-12T06:51:01.542",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600730,1736664661551,-759.39,0.00010347,2,"2025-01-12T06:51:01.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600731,1736664661560,-4646.92,0.00010347,2,"2025-01-12T06:51:01.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600732,1736664661569,-500.0,0.00010347,2,"2025-01-12T06:51:01.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600733,1736664661578,-500.0,0.00010347,2,"2025-01-12T06:51:01.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600734,1736664661586,-1847.16,0.00010347,2,"2025-01-12T06:51:01.586",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600735,1736664661595,-1022.78,0.00010347,2,"2025-01-12T06:51:01.595",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600736,1736664661604,-500.0,0.00010347,2,"2025-01-12T06:51:01.604",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600737,1736664661614,-2692.34,0.00010347,2,"2025-01-12T06:51:01.614",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600738,1736664661622,-1315.25,0.00010347,2,"2025-01-12T06:51:01.622",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600739,1736664661632,-7347.54,0.00010347,2,"2025-01-12T06:51:01.632",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600740,1736664661640,-2014.49,0.00010347,2,"2025-01-12T06:51:01.640",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600741,1736664661649,-500.0,0.00010347,2,"2025-01-12T06:51:01.649",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600742,1736664661658,-1247.03,0.00010347,2,"2025-01-12T06:51:01.658",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600743,1736664661668,-500.0,0.00010347,2,"2025-01-12T06:51:01.668",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600744,1736664661677,-1000.0,0.00010347,2,"2025-01-12T06:51:01.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600745,1736664661686,-1027.93,0.00010347,2,"2025-01-12T06:51:01.686",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600746,1736664661694,-1392.43,0.00010347,2,"2025-01-12T06:51:01.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600747,1736664661704,-2287.88,0.00010347,2,"2025-01-12T06:51:01.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600748,1736664661713,-888.82,0.00010347,2,"2025-01-12T06:51:01.713",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600749,1736664661723,-500.0,0.00010347,2,"2025-01-12T06:51:01.723",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600750,1736664661732,-1223.56,0.00010347,2,"2025-01-12T06:51:01.732",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600751,1736664661741,-2751.8,0.00010347,2,"2025-01-12T06:51:01.741",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600752,1736664661750,-1517.85,0.00010369,2,"2025-01-12T06:51:01.750",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600753,1736664661759,-1831.45,0.00010369,2,"2025-01-12T06:51:01.759",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600754,1736664661768,-1262.15,0.00010369,2,"2025-01-12T06:51:01.768",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600755,1736664661777,-2965.78,0.00010369,2,"2025-01-12T06:51:01.777",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600756,1736664661786,-1672.59,0.00010369,2,"2025-01-12T06:51:01.786",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600757,1736664661797,-3495.27,0.00010369,2,"2025-01-12T06:51:01.797",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600758,1736664661806,-151.86351427,0.00010397,2,"2025-01-12T06:51:01.806",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600759,1736664661815,-1013.58,0.000104,2,"2025-01-12T06:51:01.815",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600760,1736664661827,-2000.0,0.00010406,2,"2025-01-12T06:51:01.827",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600761,1736664661837,-200.0,0.00010406,2,"2025-01-12T06:51:01.837",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600762,1736664661847,-500.0,0.0001041,2,"2025-01-12T06:51:01.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600763,1736664661856,-915.8,0.00010419,2,"2025-01-12T06:51:01.856",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600764,1736664661867,-500.0,0.00010419,2,"2025-01-12T06:51:01.867",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600765,1736664661875,-1218.5,0.00010419,2,"2025-01-12T06:51:01.875",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600766,1736664661886,-1058.0,0.00010423,2,"2025-01-12T06:51:01.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600767,1736664661895,-2595.68842146,0.00010438,2,"2025-01-12T06:51:01.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600768,1736664661906,-504.42110493,0.00010446,2,"2025-01-12T06:51:01.906",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600769,1736664661917,-500.0,0.00010446,2,"2025-01-12T06:51:01.917",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600770,1736664661926,-500.0,0.00010446,2,"2025-01-12T06:51:01.926",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600771,1736664661935,-151.86351427,0.00010496,2,"2025-01-12T06:51:01.935",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600772,1736664661944,-500.0,0.00010547,2,"2025-01-12T06:51:01.944",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600773,1736664661954,-2595.68842146,0.00010555,2,"2025-01-12T06:51:01.954",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600774,1736664661964,-378.01106759,0.0001056,2,"2025-01-12T06:51:01.964",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600775,1736664661974,-1851.31966911,0.00010571,2,"2025-01-12T06:51:01.974",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600776,1736664661984,-3000.0,0.0001058,2,"2025-01-12T06:51:01.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600777,1736664661993,-151.86351427,0.00010596,2,"2025-01-12T06:51:01.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600778,1736664662003,-530.3,0.00010612,2,"2025-01-12T06:51:02.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600779,1736664662012,-1492.92,0.00010618,2,"2025-01-12T06:51:02.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600780,1736664662022,-500.0,0.00010618,2,"2025-01-12T06:51:02.022",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600781,1736664662031,-1187.17,0.00010618,2,"2025-01-12T06:51:02.031",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600782,1736664662042,-500.0,0.00010618,2,"2025-01-12T06:51:02.042",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600783,1736664662053,-507.20683774,0.00010618,2,"2025-01-12T06:51:02.053",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600784,1736664662063,-500.0,0.00010618,2,"2025-01-12T06:51:02.063",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600785,1736664662073,-500.0,0.00010618,2,"2025-01-12T06:51:02.073",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600786,1736664662085,-500.0,0.00010618,2,"2025-01-12T06:51:02.085",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600787,1736664662095,-500.0,0.00010618,2,"2025-01-12T06:51:02.095",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600788,1736664662104,-993.35,0.00010618,2,"2025-01-12T06:51:02.104",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600789,1736664662113,-500.0,0.00010618,2,"2025-01-12T06:51:02.113",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600790,1736664662122,-500.0,0.00010618,2,"2025-01-12T06:51:02.122",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600791,1736664662131,-500.0,0.00010618,2,"2025-01-12T06:51:02.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600792,1736664662142,-1104.38,0.00010618,2,"2025-01-12T06:51:02.142",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600793,1736664662151,-500.0,0.00010618,2,"2025-01-12T06:51:02.151",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600794,1736664662160,-500.0,0.00010618,2,"2025-01-12T06:51:02.160",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600795,1736664662170,-500.0,0.00010618,2,"2025-01-12T06:51:02.170",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600796,1736664662182,-1369.53,0.00010618,2,"2025-01-12T06:51:02.182",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600797,1736664662192,-1498.73,0.00010618,2,"2025-01-12T06:51:02.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600798,1736664662201,-3063.74,0.00010618,2,"2025-01-12T06:51:02.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600799,1736664662212,-2233.87,0.00010618,2,"2025-01-12T06:51:02.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600800,1736664662222,-500.0,0.00010618,2,"2025-01-12T06:51:02.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600801,1736664662231,-500.0,0.00010618,2,"2025-01-12T06:51:02.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600802,1736664662241,-992.88,0.00010618,2,"2025-01-12T06:51:02.241",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600803,1736664662250,-242.44643237,0.00010618,2,"2025-01-12T06:51:02.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600804,1736664662259,-500.0,0.00010618,2,"2025-01-12T06:51:02.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600805,1736664662269,-500.0,0.00010618,2,"2025-01-12T06:51:02.269",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600806,1736664662278,-1018.01,0.00010618,2,"2025-01-12T06:51:02.278",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600807,1736664662287,-1456.79,0.00010618,2,"2025-01-12T06:51:02.287",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600808,1736664662296,-2026.96,0.00010618,2,"2025-01-12T06:51:02.296",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600809,1736664662307,-500.0,0.00010618,2,"2025-01-12T06:51:02.307",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600810,1736664662320,-2633.29,0.00010618,2,"2025-01-12T06:51:02.320",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600811,1736664662329,-518.26652455,0.00010618,2,"2025-01-12T06:51:02.329",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600812,1736664662338,-500.0,0.00010618,2,"2025-01-12T06:51:02.338",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600813,1736664662347,-508.54313898,0.00010618,2,"2025-01-12T06:51:02.347",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600814,1736664662356,-500.0,0.00010618,2,"2025-01-12T06:51:02.356",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600815,1736664662365,-500.0,0.00010618,2,"2025-01-12T06:51:02.365",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600816,1736664662374,-500.0,0.00010618,2,"2025-01-12T06:51:02.374",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600817,1736664662384,-2706.37,0.00010618,2,"2025-01-12T06:51:02.384",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600818,1736664662393,-567.92,0.00010618,2,"2025-01-12T06:51:02.393",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600819,1736664662402,-2579.55,0.00010618,2,"2025-01-12T06:51:02.402",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600820,1736664662411,-500.0,0.00010618,2,"2025-01-12T06:51:02.411",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600821,1736664662421,-1594.75,0.00010618,2,"2025-01-12T06:51:02.421",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600822,1736664662430,-500.0,0.00010618,2,"2025-01-12T06:51:02.430",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600823,1736664662438,-500.0,0.00010618,2,"2025-01-12T06:51:02.438",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600824,1736664662447,-3805.02,0.00010618,2,"2025-01-12T06:51:02.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600825,1736664662456,-500.0,0.00010618,2,"2025-01-12T06:51:02.456",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600826,1736664662465,-2233.36,0.00010618,2,"2025-01-12T06:51:02.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600827,1736664662474,-1039.96,0.00010618,2,"2025-01-12T06:51:02.474",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600828,1736664662483,-2126.05,0.00010618,2,"2025-01-12T06:51:02.483",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600829,1736664662492,-500.0,0.00010618,2,"2025-01-12T06:51:02.492",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600830,1736664662501,-1541.53,0.00010618,2,"2025-01-12T06:51:02.501",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600831,1736664662510,-518.06004282,0.00010618,2,"2025-01-12T06:51:02.510",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600832,1736664662519,-2279.39,0.00010618,2,"2025-01-12T06:51:02.519",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600833,1736664662529,-2963.62,0.00010618,2,"2025-01-12T06:51:02.529",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600834,1736664662538,-500.0,0.00010618,2,"2025-01-12T06:51:02.538",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600835,1736664662547,-640.76,0.00010618,2,"2025-01-12T06:51:02.547",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600836,1736664662556,-583.59427689,0.00010618,2,"2025-01-12T06:51:02.556",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600837,1736664662565,-565.56,0.00010618,2,"2025-01-12T06:51:02.565",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600838,1736664662575,-500.0,0.00010618,2,"2025-01-12T06:51:02.575",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600839,1736664662584,-1710.43,0.00010618,2,"2025-01-12T06:51:02.584",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600840,1736664662593,-500.0,0.00010618,2,"2025-01-12T06:51:02.593",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600841,1736664662602,-913.706464,0.00010618,2,"2025-01-12T06:51:02.602",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600842,1736664662611,-500.0,0.00010618,2,"2025-01-12T06:51:02.611",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600843,1736664662620,-1287.27,0.00010618,2,"2025-01-12T06:51:02.620",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600844,1736664662629,-500.0,0.00010618,2,"2025-01-12T06:51:02.629",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600845,1736664662639,-500.0,0.00010618,2,"2025-01-12T06:51:02.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600846,1736664662648,-500.0,0.00010618,2,"2025-01-12T06:51:02.648",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600847,1736664662657,-1149.0,0.00010618,2,"2025-01-12T06:51:02.657",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600848,1736664662666,-1405.71,0.00010618,2,"2025-01-12T06:51:02.666",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600849,1736664662675,-500.0,0.00010618,2,"2025-01-12T06:51:02.675",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600850,1736664662685,-3904.14,0.00010618,2,"2025-01-12T06:51:02.685",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600851,1736664662694,-500.0,0.00010618,2,"2025-01-12T06:51:02.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600852,1736664662704,-500.0,0.00010619,2,"2025-01-12T06:51:02.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600853,1736664662714,-500.0,0.00010619,2,"2025-01-12T06:51:02.714",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600854,1736664662723,-500.0,0.00010619,2,"2025-01-12T06:51:02.723",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600855,1736664662733,-500.0,0.00010619,2,"2025-01-12T06:51:02.733",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600856,1736664662743,-500.0,0.00010619,2,"2025-01-12T06:51:02.743",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600857,1736664662753,-311.25607775,0.00010619,2,"2025-01-12T06:51:02.753",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600858,1736664662762,-1103.95,0.00010619,2,"2025-01-12T06:51:02.762",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600859,1736664662771,-867.85,0.00010619,2,"2025-01-12T06:51:02.771",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600860,1736664662780,-763.15,0.00010619,2,"2025-01-12T06:51:02.780",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600861,1736664662790,-960.97,0.00010619,2,"2025-01-12T06:51:02.790",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600862,1736664662799,-644.23,0.00010619,2,"2025-01-12T06:51:02.799",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600863,1736664662808,-500.0,0.00010619,2,"2025-01-12T06:51:02.808",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600864,1736664662816,-500.0,0.00010619,2,"2025-01-12T06:51:02.816",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600865,1736664662825,-500.0,0.00010619,2,"2025-01-12T06:51:02.825",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600866,1736664662835,-500.0,0.00010619,2,"2025-01-12T06:51:02.835",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600867,1736664662844,-500.0,0.00010619,2,"2025-01-12T06:51:02.844",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600868,1736664662853,-754.45,0.00010619,2,"2025-01-12T06:51:02.853",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600869,1736664662862,-500.0,0.00010619,2,"2025-01-12T06:51:02.862",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600870,1736664662871,-500.0,0.00010619,2,"2025-01-12T06:51:02.871",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600871,1736664662880,-928.85,0.00010619,2,"2025-01-12T06:51:02.880",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600872,1736664662889,-987.87,0.00010619,2,"2025-01-12T06:51:02.889",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600873,1736664662898,-500.0,0.00010619,2,"2025-01-12T06:51:02.898",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600874,1736664662909,-851.53,0.00010619,2,"2025-01-12T06:51:02.909",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600875,1736664662919,-500.0,0.00010619,2,"2025-01-12T06:51:02.919",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600876,1736664662929,-500.0,0.00010619,2,"2025-01-12T06:51:02.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600877,1736664662938,-500.0,0.00010619,2,"2025-01-12T06:51:02.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600878,1736664662948,-500.0,0.00010619,2,"2025-01-12T06:51:02.948",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600879,1736664662957,-500.0,0.00010619,2,"2025-01-12T06:51:02.957",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600880,1736664662966,-500.0,0.00010619,2,"2025-01-12T06:51:02.966",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600881,1736664662975,-519.07,0.00010619,2,"2025-01-12T06:51:02.975",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600882,1736664662984,-1014.03,0.00010619,2,"2025-01-12T06:51:02.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600883,1736664662993,-500.0,0.00010619,2,"2025-01-12T06:51:02.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600884,1736664663003,-500.0,0.00010619,2,"2025-01-12T06:51:03.003",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600885,1736664663012,-674.28,0.00010619,2,"2025-01-12T06:51:03.012",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600886,1736664663021,-500.0,0.00010619,2,"2025-01-12T06:51:03.021",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600887,1736664663031,-508.79242213,0.00010619,2,"2025-01-12T06:51:03.031",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600888,1736664663041,-757.73,0.00010619,2,"2025-01-12T06:51:03.041",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600889,1736664663050,-963.18,0.00010619,2,"2025-01-12T06:51:03.050",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600890,1736664663059,-500.0,0.00010619,2,"2025-01-12T06:51:03.059",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600891,1736664663069,-500.0,0.00010619,2,"2025-01-12T06:51:03.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600892,1736664663079,-1070.9,0.00010619,2,"2025-01-12T06:51:03.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600893,1736664663088,-536.18,0.00010619,2,"2025-01-12T06:51:03.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600894,1736664663097,-500.0,0.00010619,2,"2025-01-12T06:51:03.097",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600895,1736664663106,-774.11,0.00010619,2,"2025-01-12T06:51:03.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600896,1736664663116,-500.0,0.00010619,2,"2025-01-12T06:51:03.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600897,1736664663126,-500.0,0.00010619,2,"2025-01-12T06:51:03.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600898,1736664663135,-500.0,0.00010619,2,"2025-01-12T06:51:03.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600899,1736664663145,-500.0,0.00010619,2,"2025-01-12T06:51:03.145",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600900,1736664663154,-500.0,0.00010619,2,"2025-01-12T06:51:03.154",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600901,1736664663163,-1118.47,0.00010619,2,"2025-01-12T06:51:03.163",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600902,1736664663172,-500.0,0.00010619,2,"2025-01-12T06:51:03.172",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600903,1736664663181,-500.0,0.00010619,2,"2025-01-12T06:51:03.181",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600904,1736664663190,-500.0,0.00010619,2,"2025-01-12T06:51:03.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600905,1736664663199,-500.0,0.00010619,2,"2025-01-12T06:51:03.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600906,1736664663208,-500.0,0.00010619,2,"2025-01-12T06:51:03.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600907,1736664663217,-500.0,0.00010619,2,"2025-01-12T06:51:03.217",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600908,1736664663226,-500.0,0.00010619,2,"2025-01-12T06:51:03.226",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600909,1736664663235,-907.73,0.00010619,2,"2025-01-12T06:51:03.235",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600910,1736664663245,-579.44,0.00010619,2,"2025-01-12T06:51:03.245",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600911,1736664663255,-500.0,0.00010619,2,"2025-01-12T06:51:03.255",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600912,1736664663264,-500.0,0.00010619,2,"2025-01-12T06:51:03.264",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600913,1736664663273,-979.31,0.00010619,2,"2025-01-12T06:51:03.273",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600914,1736664663282,-794.38,0.00010619,2,"2025-01-12T06:51:03.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600915,1736664663291,-500.0,0.00010619,2,"2025-01-12T06:51:03.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600916,1736664663300,-500.0,0.00010619,2,"2025-01-12T06:51:03.300",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600917,1736664663312,-536.53,0.00010619,2,"2025-01-12T06:51:03.312",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600918,1736664663322,-767.51,0.00010619,2,"2025-01-12T06:51:03.322",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600919,1736664663331,-941.36,0.00010619,2,"2025-01-12T06:51:03.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600920,1736664663341,-530.16,0.00010619,2,"2025-01-12T06:51:03.341",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600921,1736664663350,-838.4,0.00010619,2,"2025-01-12T06:51:03.350",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600922,1736664663360,-500.0,0.00010619,2,"2025-01-12T06:51:03.360",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600923,1736664663369,-644.62,0.00010619,2,"2025-01-12T06:51:03.369",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600924,1736664663379,-787.08,0.00010619,2,"2025-01-12T06:51:03.379",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600925,1736664663391,-1673.52,0.00010619,2,"2025-01-12T06:51:03.391",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600926,1736664663401,-751.08,0.00010619,2,"2025-01-12T06:51:03.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600927,1736664663411,-500.0,0.00010619,2,"2025-01-12T06:51:03.411",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600928,1736664663420,-1047.84,0.00010619,2,"2025-01-12T06:51:03.420",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600929,1736664663430,-601.24,0.00010619,2,"2025-01-12T06:51:03.430",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600930,1736664663439,-1068.86,0.00010619,2,"2025-01-12T06:51:03.439",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600931,1736664663449,-500.0,0.00010619,2,"2025-01-12T06:51:03.449",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600932,1736664663458,-576.26,0.00010619,2,"2025-01-12T06:51:03.458",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600933,1736664663468,-5257.85,0.00010619,2,"2025-01-12T06:51:03.468",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600934,1736664663477,-559.88,0.00010619,2,"2025-01-12T06:51:03.477",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600935,1736664663487,-1084.38,0.00010619,2,"2025-01-12T06:51:03.487",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600936,1736664663496,-500.0,0.00010619,2,"2025-01-12T06:51:03.496",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600937,1736664663505,-760.69,0.00010619,2,"2025-01-12T06:51:03.505",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600938,1736664663515,-568.9,0.00010619,2,"2025-01-12T06:51:03.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600939,1736664663524,-3254.33,0.00010619,2,"2025-01-12T06:51:03.524",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600940,1736664663533,-1239.06,0.00010619,2,"2025-01-12T06:51:03.533",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600941,1736664663543,-3894.03,0.00010619,2,"2025-01-12T06:51:03.543",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600942,1736664663552,-500.0,0.00010619,2,"2025-01-12T06:51:03.552",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600943,1736664663562,-500.0,0.00010619,2,"2025-01-12T06:51:03.562",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600944,1736664663571,-675.02,0.00010619,2,"2025-01-12T06:51:03.571",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600945,1736664663580,-619.14,0.00010619,2,"2025-01-12T06:51:03.580",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600946,1736664663590,-748.84,0.00010619,2,"2025-01-12T06:51:03.590",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600947,1736664663600,-684.35,0.00010619,2,"2025-01-12T06:51:03.600",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600948,1736664663610,-3424.7,0.00010619,2,"2025-01-12T06:51:03.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600949,1736664663619,-501.81,0.00010619,2,"2025-01-12T06:51:03.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600950,1736664663629,-500.0,0.0001062,2,"2025-01-12T06:51:03.629",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600951,1736664663639,-500.0,0.0001062,2,"2025-01-12T06:51:03.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600952,1736664663648,-554.75,0.0001062,2,"2025-01-12T06:51:03.648",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600953,1736664663658,-500.0,0.0001062,2,"2025-01-12T06:51:03.658",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600954,1736664663668,-500.0,0.0001062,2,"2025-01-12T06:51:03.668",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600955,1736664663677,-500.0,0.0001062,2,"2025-01-12T06:51:03.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600956,1736664663686,-500.0,0.0001062,2,"2025-01-12T06:51:03.686",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600957,1736664663696,-500.0,0.0001062,2,"2025-01-12T06:51:03.696",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600958,1736664663705,-500.0,0.0001062,2,"2025-01-12T06:51:03.705",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600959,1736664663717,-514.38615332,0.0001062,2,"2025-01-12T06:51:03.717",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600960,1736664663734,-556.88,0.0001062,2,"2025-01-12T06:51:03.734",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600961,1736664663744,-500.0,0.0001062,2,"2025-01-12T06:51:03.744",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600962,1736664663754,-500.0,0.0001062,2,"2025-01-12T06:51:03.754",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600963,1736664663763,-500.0,0.0001062,2,"2025-01-12T06:51:03.763",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600964,1736664663773,-586.89,0.0001062,2,"2025-01-12T06:51:03.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600965,1736664663782,-500.0,0.0001062,2,"2025-01-12T06:51:03.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600966,1736664663791,-622.31,0.0001062,2,"2025-01-12T06:51:03.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600967,1736664663801,-500.0,0.0001062,2,"2025-01-12T06:51:03.801",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600968,1736664663810,-500.0,0.0001062,2,"2025-01-12T06:51:03.810",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600969,1736664663819,-500.0,0.0001062,2,"2025-01-12T06:51:03.819",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600970,1736664663829,-500.0,0.0001062,2,"2025-01-12T06:51:03.829",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600971,1736664663838,-500.0,0.0001062,2,"2025-01-12T06:51:03.838",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600972,1736664663847,-500.0,0.0001062,2,"2025-01-12T06:51:03.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600973,1736664663857,-500.0,0.0001062,2,"2025-01-12T06:51:03.857",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600974,1736664663866,-502.08190988,0.0001062,2,"2025-01-12T06:51:03.866",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600975,1736664663875,-500.0,0.0001062,2,"2025-01-12T06:51:03.875",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600976,1736664663885,-500.0,0.0001062,2,"2025-01-12T06:51:03.885",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600977,1736664663895,-546.49,0.0001062,2,"2025-01-12T06:51:03.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600978,1736664663904,-500.0,0.0001062,2,"2025-01-12T06:51:03.904",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600979,1736664663914,-500.0,0.0001062,2,"2025-01-12T06:51:03.914",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600980,1736664663923,-500.0,0.0001062,2,"2025-01-12T06:51:03.923",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600981,1736664663933,-838.7,0.0001062,2,"2025-01-12T06:51:03.933",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600982,1736664663942,-500.0,0.0001062,2,"2025-01-12T06:51:03.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600983,1736664663951,-500.0,0.0001062,2,"2025-01-12T06:51:03.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600984,1736664663960,-780.02,0.0001062,2,"2025-01-12T06:51:03.960",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600985,1736664663970,-500.0,0.0001062,2,"2025-01-12T06:51:03.970",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600986,1736664663979,-500.0,0.0001062,2,"2025-01-12T06:51:03.979",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600987,1736664663989,-500.0,0.0001062,2,"2025-01-12T06:51:03.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600988,1736664663999,-500.0,0.0001062,2,"2025-01-12T06:51:03.999",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600989,1736664664009,-500.0,0.0001062,2,"2025-01-12T06:51:04.009",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600990,1736664664018,-931.1,0.0001062,2,"2025-01-12T06:51:04.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600991,1736664664027,-795.37,0.0001062,2,"2025-01-12T06:51:04.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600992,1736664664036,-542.74,0.0001062,2,"2025-01-12T06:51:04.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600993,1736664664045,-806.97,0.0001062,2,"2025-01-12T06:51:04.045",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600994,1736664664055,-500.0,0.0001062,2,"2025-01-12T06:51:04.055",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600995,1736664664064,-661.93,0.0001062,2,"2025-01-12T06:51:04.064",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600996,1736664664074,-886.02,0.0001062,2,"2025-01-12T06:51:04.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600997,1736664664083,-500.0,0.0001062,2,"2025-01-12T06:51:04.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600998,1736664664092,-500.0,0.0001062,2,"2025-01-12T06:51:04.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348600999,1736664664102,-623.08,0.0001062,2,"2025-01-12T06:51:04.102",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601000,1736664664111,-607.44,0.0001062,2,"2025-01-12T06:51:04.111",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601001,1736664664120,-500.0,0.0001062,2,"2025-01-12T06:51:04.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601002,1736664664129,-500.0,0.0001062,2,"2025-01-12T06:51:04.129",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601003,1736664664138,-500.0,0.0001062,2,"2025-01-12T06:51:04.138",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601004,1736664664147,-502.6570675,0.0001062,7,"2025-01-12T06:51:04.147",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601005,1736664664156,-500.0,0.0001062,2,"2025-01-12T06:51:04.156",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601006,1736664664165,-172.18270122,0.0001062,2,"2025-01-12T06:51:04.165",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601007,1736664664174,-594.42,0.0001062,2,"2025-01-12T06:51:04.174",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601008,1736664664183,-500.0,0.0001062,2,"2025-01-12T06:51:04.183",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601009,1736664664192,-500.0,0.0001062,2,"2025-01-12T06:51:04.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601010,1736664664201,-537.5,0.0001062,2,"2025-01-12T06:51:04.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601011,1736664664210,-500.0,0.0001062,2,"2025-01-12T06:51:04.210",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601012,1736664664221,-535.6,0.0001062,2,"2025-01-12T06:51:04.221",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601013,1736664664233,-553.91,0.0001062,2,"2025-01-12T06:51:04.233",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601014,1736664664242,-500.0,0.0001062,2,"2025-01-12T06:51:04.242",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601015,1736664664252,-500.0,0.0001062,2,"2025-01-12T06:51:04.252",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601016,1736664664261,-602.95,0.0001062,2,"2025-01-12T06:51:04.261",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601017,1736664664271,-666.31,0.0001062,2,"2025-01-12T06:51:04.271",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601018,1736664664280,-950.48,0.0001062,2,"2025-01-12T06:51:04.280",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601019,1736664664290,-395.94971135,0.0001062,2,"2025-01-12T06:51:04.290",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601020,1736664664299,-500.0,0.0001062,2,"2025-01-12T06:51:04.299",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601021,1736664664312,-500.0,0.0001062,2,"2025-01-12T06:51:04.312",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601022,1736664664322,-500.0,0.0001062,2,"2025-01-12T06:51:04.322",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601023,1736664664331,-638.03,0.0001062,2,"2025-01-12T06:51:04.331",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601024,1736664664340,-972.53,0.0001062,2,"2025-01-12T06:51:04.340",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601025,1736664664350,-594.76,0.0001062,2,"2025-01-12T06:51:04.350",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601026,1736664664360,-500.0,0.0001062,2,"2025-01-12T06:51:04.360",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601027,1736664664370,-500.0,0.0001062,2,"2025-01-12T06:51:04.370",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601028,1736664664379,-500.0,0.0001062,2,"2025-01-12T06:51:04.379",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601029,1736664664390,-703.92,0.0001062,2,"2025-01-12T06:51:04.390",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601030,1736664664399,-510.69986738,0.0001062,2,"2025-01-12T06:51:04.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601031,1736664664408,-500.0,0.0001062,2,"2025-01-12T06:51:04.408",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601032,1736664664417,-500.0,0.0001062,2,"2025-01-12T06:51:04.417",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601033,1736664664426,-794.4,0.0001062,2,"2025-01-12T06:51:04.426",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601034,1736664664436,-544.91,0.0001062,2,"2025-01-12T06:51:04.436",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601035,1736664664445,-500.0,0.0001062,2,"2025-01-12T06:51:04.445",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601036,1736664664455,-839.28,0.0001062,2,"2025-01-12T06:51:04.455",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601037,1736664664465,-500.0,0.0001062,2,"2025-01-12T06:51:04.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601038,1736664664474,-500.0,0.0001062,2,"2025-01-12T06:51:04.474",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601039,1736664664484,-643.83,0.0001062,2,"2025-01-12T06:51:04.484",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601040,1736664664495,-725.9,0.0001062,2,"2025-01-12T06:51:04.495",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601041,1736664664504,-500.0,0.0001062,2,"2025-01-12T06:51:04.504",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601042,1736664664514,-671.5,0.0001062,2,"2025-01-12T06:51:04.514",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601043,1736664664523,-566.3,0.0001062,2,"2025-01-12T06:51:04.523",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601044,1736664664532,-471.411506,0.0001062,2,"2025-01-12T06:51:04.532",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601045,1736664664542,-500.0,0.0001062,2,"2025-01-12T06:51:04.542",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601046,1736664664551,-500.0,0.0001062,2,"2025-01-12T06:51:04.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601047,1736664664560,-500.0,0.0001062,2,"2025-01-12T06:51:04.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601048,1736664664729,-513.25,0.0001062,2,"2025-01-12T06:51:04.729",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601049,1736664664740,-500.0,0.0001062,2,"2025-01-12T06:51:04.740",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601050,1736664664750,-805.15,0.0001062,2,"2025-01-12T06:51:04.750",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601051,1736664664759,-500.0,0.0001062,2,"2025-01-12T06:51:04.759",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601052,1736664664769,-534.59,0.0001062,2,"2025-01-12T06:51:04.769",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601053,1736664664779,-766.63,0.0001062,2,"2025-01-12T06:51:04.779",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601054,1736664664788,-500.0,0.0001062,2,"2025-01-12T06:51:04.788",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601055,1736664664798,-500.0,0.0001062,2,"2025-01-12T06:51:04.798",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601056,1736664664807,-572.03,0.0001062,2,"2025-01-12T06:51:04.807",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601057,1736664664817,-609.26,0.0001062,2,"2025-01-12T06:51:04.817",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601058,1736664664826,-500.0,0.0001062,2,"2025-01-12T06:51:04.826",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601059,1736664664835,-500.0,0.0001062,2,"2025-01-12T06:51:04.835",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601060,1736664664845,-853.69,0.0001062,2,"2025-01-12T06:51:04.845",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601061,1736664664855,-828.29,0.0001062,2,"2025-01-12T06:51:04.855",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601062,1736664664864,-500.0,0.0001062,2,"2025-01-12T06:51:04.864",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601063,1736664664873,-500.0,0.0001062,2,"2025-01-12T06:51:04.873",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601064,1736664664883,-952.86,0.0001062,2,"2025-01-12T06:51:04.883",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601065,1736664664892,-1074.48,0.0001062,2,"2025-01-12T06:51:04.892",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601066,1736664664903,-500.0,0.0001062,2,"2025-01-12T06:51:04.903",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601067,1736664664913,-500.0,0.0001062,2,"2025-01-12T06:51:04.913",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601068,1736664664922,-500.0,0.0001062,2,"2025-01-12T06:51:04.922",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601069,1736664664932,-500.0,0.0001062,2,"2025-01-12T06:51:04.932",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601070,1736664664942,-500.0,0.0001062,2,"2025-01-12T06:51:04.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601071,1736664664951,-548.46,0.0001062,2,"2025-01-12T06:51:04.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601072,1736664664961,-547.4,0.0001062,2,"2025-01-12T06:51:04.961",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601073,1736664664971,-500.0,0.0001062,2,"2025-01-12T06:51:04.971",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601074,1736664664980,-500.0,0.0001062,2,"2025-01-12T06:51:04.980",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601075,1736664664989,-500.0,0.0001062,2,"2025-01-12T06:51:04.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601076,1736664664998,-675.88,0.0001062,2,"2025-01-12T06:51:04.998",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601077,1736664665008,-650.86,0.0001062,2,"2025-01-12T06:51:05.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601078,1736664665017,-500.0,0.0001062,2,"2025-01-12T06:51:05.017",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601079,1736664665026,-1193.16,0.0001062,2,"2025-01-12T06:51:05.026",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601080,1736664665036,-997.49,0.0001062,2,"2025-01-12T06:51:05.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601081,1736664665045,-1159.31,0.0001062,2,"2025-01-12T06:51:05.045",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601082,1736664665054,-1134.42,0.0001062,2,"2025-01-12T06:51:05.054",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601083,1736664665063,-500.0,0.0001062,2,"2025-01-12T06:51:05.063",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601084,1736664665073,-500.0,0.0001062,2,"2025-01-12T06:51:05.073",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601085,1736664665083,-500.0,0.0001062,2,"2025-01-12T06:51:05.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601086,1736664665092,-500.0,0.0001062,2,"2025-01-12T06:51:05.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601087,1736664665102,-1269.21,0.00010621,2,"2025-01-12T06:51:05.102",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601088,1736664665111,-1539.8,0.00010621,2,"2025-01-12T06:51:05.111",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601089,1736664665120,-2152.61,0.00010621,2,"2025-01-12T06:51:05.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601090,1736664665130,-1641.08,0.00010621,2,"2025-01-12T06:51:05.130",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601091,1736664665138,-4400.86,0.00010621,2,"2025-01-12T06:51:05.138",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601092,1736664665147,-1857.78,0.00010621,2,"2025-01-12T06:51:05.147",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601093,1736664665156,-1640.18,0.00010621,2,"2025-01-12T06:51:05.156",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601094,1736664665165,-1754.42,0.00010621,2,"2025-01-12T06:51:05.165",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601095,1736664665175,-500.0,0.00010621,2,"2025-01-12T06:51:05.175",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601096,1736664665184,-931.4,0.00010621,2,"2025-01-12T06:51:05.184",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601097,1736664665193,-2541.55,0.00010621,2,"2025-01-12T06:51:05.193",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601098,1736664665203,-1064.63,0.00010621,2,"2025-01-12T06:51:05.203",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601099,1736664665212,-588.88,0.00010621,2,"2025-01-12T06:51:05.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601100,1736664665221,-500.0,0.00010621,2,"2025-01-12T06:51:05.221",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601101,1736664665229,-548.45,0.00010621,2,"2025-01-12T06:51:05.229",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601102,1736664665238,-744.22,0.00010621,2,"2025-01-12T06:51:05.238",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601103,1736664665247,-975.25,0.00010621,2,"2025-01-12T06:51:05.247",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601104,1736664665256,-547.93,0.00010621,2,"2025-01-12T06:51:05.256",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601105,1736664665265,-500.0,0.00010621,2,"2025-01-12T06:51:05.265",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601106,1736664665274,-500.0,0.00010621,2,"2025-01-12T06:51:05.274",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601107,1736664665283,-500.0,0.00010621,2,"2025-01-12T06:51:05.283",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601108,1736664665292,-887.09,0.00010621,2,"2025-01-12T06:51:05.292",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601109,1736664665302,-841.19,0.00010621,2,"2025-01-12T06:51:05.302",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601110,1736664665315,-517.67,0.00010621,2,"2025-01-12T06:51:05.315",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601111,1736664665324,-618.36,0.00010621,2,"2025-01-12T06:51:05.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601112,1736664665334,-514.96,0.00010621,2,"2025-01-12T06:51:05.334",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601113,1736664665344,-500.0,0.00010621,2,"2025-01-12T06:51:05.344",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601114,1736664665353,-787.46,0.00010621,2,"2025-01-12T06:51:05.353",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601115,1736664665363,-500.0,0.00010621,2,"2025-01-12T06:51:05.363",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601116,1736664665372,-817.76,0.00010621,2,"2025-01-12T06:51:05.372",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601117,1736664665382,-642.31,0.00010621,2,"2025-01-12T06:51:05.382",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601118,1736664665391,-571.13,0.00010621,2,"2025-01-12T06:51:05.391",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601119,1736664665401,-1433.18,0.00010621,2,"2025-01-12T06:51:05.401",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601120,1736664665409,-681.74,0.00010621,2,"2025-01-12T06:51:05.409",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601121,1736664665418,-500.0,0.00010621,2,"2025-01-12T06:51:05.418",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601122,1736664665427,-500.0,0.00010621,2,"2025-01-12T06:51:05.427",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601123,1736664665437,-681.36,0.00010621,2,"2025-01-12T06:51:05.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601124,1736664665445,-578.92,0.00010621,2,"2025-01-12T06:51:05.445",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601125,1736664665454,-500.0,0.00010621,2,"2025-01-12T06:51:05.454",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601126,1736664665464,-500.0,0.00010621,2,"2025-01-12T06:51:05.464",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601127,1736664665472,-1081.82,0.00010621,2,"2025-01-12T06:51:05.472",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601128,1736664665481,-902.17,0.00010621,2,"2025-01-12T06:51:05.481",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601129,1736664665490,-605.76,0.00010621,2,"2025-01-12T06:51:05.490",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601130,1736664665501,-987.81,0.00010621,2,"2025-01-12T06:51:05.501",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601131,1736664665511,-968.71,0.00010621,2,"2025-01-12T06:51:05.511",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601132,1736664665522,-1422.22,0.00010621,2,"2025-01-12T06:51:05.522",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601133,1736664665534,-500.0,0.00010621,2,"2025-01-12T06:51:05.534",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601134,1736664665544,-1801.64,0.00010621,2,"2025-01-12T06:51:05.544",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601135,1736664665556,-1095.44,0.00010621,2,"2025-01-12T06:51:05.556",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601136,1736664665566,-500.0,0.00010621,2,"2025-01-12T06:51:05.566",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601137,1736664665577,-3008.74,0.00010621,2,"2025-01-12T06:51:05.577",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601138,1736664665586,-532.72,0.00010621,2,"2025-01-12T06:51:05.586",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601139,1736664665596,-1648.63,0.00010621,2,"2025-01-12T06:51:05.596",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601140,1736664665605,-759.39,0.00010621,2,"2025-01-12T06:51:05.605",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601141,1736664665616,-4646.92,0.00010621,2,"2025-01-12T06:51:05.616",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601142,1736664665625,-500.0,0.00010621,2,"2025-01-12T06:51:05.625",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601143,1736664665635,-500.0,0.00010621,2,"2025-01-12T06:51:05.635",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601144,1736664665645,-1847.16,0.00010621,2,"2025-01-12T06:51:05.645",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601145,1736664665654,-1022.78,0.00010621,2,"2025-01-12T06:51:05.654",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601146,1736664665666,-500.0,0.00010621,2,"2025-01-12T06:51:05.666",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601147,1736664665675,-2692.34,0.00010621,2,"2025-01-12T06:51:05.675",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601148,1736664665684,-1315.25,0.00010621,2,"2025-01-12T06:51:05.684",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601149,1736664665694,-7347.54,0.00010621,2,"2025-01-12T06:51:05.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601150,1736664665704,-2014.49,0.00010621,2,"2025-01-12T06:51:05.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601151,1736664665714,-500.0,0.00010621,2,"2025-01-12T06:51:05.714",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601152,1736664665724,-1247.03,0.00010621,2,"2025-01-12T06:51:05.724",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601153,1736664665733,-500.0,0.00010621,2,"2025-01-12T06:51:05.733",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601154,1736664665743,-1000.0,0.00010621,2,"2025-01-12T06:51:05.743",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601155,1736664665752,-1027.93,0.00010621,2,"2025-01-12T06:51:05.752",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601156,1736664665762,-1392.43,0.00010621,2,"2025-01-12T06:51:05.762",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601157,1736664665771,-2287.88,0.00010621,2,"2025-01-12T06:51:05.771",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601158,1736664665781,-888.82,0.00010621,2,"2025-01-12T06:51:05.781",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601159,1736664665791,-500.0,0.00010621,2,"2025-01-12T06:51:05.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601160,1736664665800,-1223.56,0.00010621,2,"2025-01-12T06:51:05.800",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601161,1736664665809,-2751.8,0.00010621,2,"2025-01-12T06:51:05.809",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601162,1736664665819,-1517.85,0.00010643,2,"2025-01-12T06:51:05.819",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601163,1736664665829,-1831.45,0.00010643,2,"2025-01-12T06:51:05.829",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601164,1736664665840,-1262.15,0.00010643,2,"2025-01-12T06:51:05.840",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601165,1736664665849,-2965.78,0.00010643,2,"2025-01-12T06:51:05.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601166,1736664665858,-1672.59,0.00010643,2,"2025-01-12T06:51:05.858",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601167,1736664665868,-3495.27,0.00010643,2,"2025-01-12T06:51:05.868",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601168,1736664665877,-150.0,0.00010658,2,"2025-01-12T06:51:05.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601169,1736664665887,-871.92,0.00010658,2,"2025-01-12T06:51:05.887",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601170,1736664665896,-150.0,0.00010658,2,"2025-01-12T06:51:05.896",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601171,1736664665906,-150.0,0.00010658,2,"2025-01-12T06:51:05.906",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601172,1736664665915,-2595.68842146,0.00010672,2,"2025-01-12T06:51:05.915",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601173,1736664665924,-500.0,0.00010684,2,"2025-01-12T06:51:05.924",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601174,1736664665934,-915.8,0.00010693,2,"2025-01-12T06:51:05.934",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601175,1736664665943,-500.0,0.00010693,2,"2025-01-12T06:51:05.943",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601176,1736664665953,-1218.5,0.00010693,2,"2025-01-12T06:51:05.953",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601177,1736664665962,-151.86351427,0.00010695,2,"2025-01-12T06:51:05.962",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601178,1736664665971,-256.56029317,0.000107,2,"2025-01-12T06:51:05.971",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601179,1736664665980,-500.0,0.0001072,2,"2025-01-12T06:51:05.980",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601180,1736664665990,-378.01106759,0.00010739,2,"2025-01-12T06:51:05.990",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601181,1736664665999,-2595.68842146,0.0001079,2,"2025-01-12T06:51:05.999",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601182,1736664666008,-151.86351427,0.00010795,2,"2025-01-12T06:51:06.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601183,1736664666017,-1900.0,0.000108,3,"2025-01-12T06:51:06.017",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601184,1736664666027,-1000.0,0.00010815,2,"2025-01-12T06:51:06.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601185,1736664666037,-500.0,0.00010821,2,"2025-01-12T06:51:06.037",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601186,1736664666047,-753.808117,0.00010885,2,"2025-01-12T06:51:06.047",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601187,1736664666057,-3000.0,0.0001089,2,"2025-01-12T06:51:06.057",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601188,1736664666067,-1492.92,0.00010892,2,"2025-01-12T06:51:06.067",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601189,1736664666078,-500.0,0.00010892,2,"2025-01-12T06:51:06.078",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601190,1736664666088,-1187.17,0.00010892,2,"2025-01-12T06:51:06.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601191,1736664666097,-423.51312942,0.00010892,2,"2025-01-12T06:51:06.097",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601192,1736664666108,-500.0,0.00010892,2,"2025-01-12T06:51:06.108",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601193,1736664666120,-500.0,0.00010892,2,"2025-01-12T06:51:06.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601194,1736664666131,-500.0,0.00010892,2,"2025-01-12T06:51:06.131",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601195,1736664666141,-500.0,0.00010892,2,"2025-01-12T06:51:06.141",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601196,1736664666150,-993.35,0.00010892,2,"2025-01-12T06:51:06.150",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601197,1736664666160,-500.0,0.00010892,2,"2025-01-12T06:51:06.160",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601198,1736664666169,-500.0,0.00010892,2,"2025-01-12T06:51:06.169",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601199,1736664666180,-500.0,0.00010892,2,"2025-01-12T06:51:06.180",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601200,1736664666192,-1104.38,0.00010892,2,"2025-01-12T06:51:06.192",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601201,1736664666201,-500.0,0.00010892,2,"2025-01-12T06:51:06.201",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601202,1736664666212,-500.0,0.00010892,2,"2025-01-12T06:51:06.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601203,1736664666221,-500.0,0.00010892,2,"2025-01-12T06:51:06.221",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601204,1736664666230,-1369.53,0.00010892,2,"2025-01-12T06:51:06.230",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601205,1736664666239,-1498.73,0.00010892,2,"2025-01-12T06:51:06.239",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601206,1736664666248,-3063.74,0.00010892,2,"2025-01-12T06:51:06.248",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601207,1736664666257,-2233.87,0.00010892,2,"2025-01-12T06:51:06.257",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601208,1736664666266,-500.0,0.00010892,2,"2025-01-12T06:51:06.266",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601209,1736664666275,-500.0,0.00010892,2,"2025-01-12T06:51:06.275",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601210,1736664666284,-992.88,0.00010892,2,"2025-01-12T06:51:06.284",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601211,1736664666293,-500.0,0.00010892,2,"2025-01-12T06:51:06.293",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601212,1736664666302,-500.0,0.00010892,2,"2025-01-12T06:51:06.302",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601213,1736664666315,-1018.01,0.00010892,2,"2025-01-12T06:51:06.315",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601214,1736664666324,-1456.79,0.00010892,2,"2025-01-12T06:51:06.324",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601215,1736664666333,-2026.96,0.00010892,2,"2025-01-12T06:51:06.333",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601216,1736664666342,-500.0,0.00010892,2,"2025-01-12T06:51:06.342",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601217,1736664666351,-2633.29,0.00010892,2,"2025-01-12T06:51:06.351",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601218,1736664666361,-500.0,0.00010892,2,"2025-01-12T06:51:06.361",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601219,1736664666370,-500.0,0.00010892,2,"2025-01-12T06:51:06.370",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601220,1736664666379,-500.0,0.00010892,2,"2025-01-12T06:51:06.379",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601221,1736664666390,-500.0,0.00010892,2,"2025-01-12T06:51:06.390",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601222,1736664666399,-2706.37,0.00010892,2,"2025-01-12T06:51:06.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601223,1736664666408,-567.92,0.00010892,2,"2025-01-12T06:51:06.408",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601224,1736664666417,-2579.55,0.00010892,2,"2025-01-12T06:51:06.417",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601225,1736664666427,-500.0,0.00010892,2,"2025-01-12T06:51:06.427",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601226,1736664666436,-1594.75,0.00010892,2,"2025-01-12T06:51:06.436",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601227,1736664666446,-500.0,0.00010892,2,"2025-01-12T06:51:06.446",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601228,1736664666457,-500.0,0.00010892,2,"2025-01-12T06:51:06.457",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601229,1736664666467,-3805.02,0.00010892,2,"2025-01-12T06:51:06.467",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601230,1736664666479,-500.0,0.00010892,2,"2025-01-12T06:51:06.479",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601231,1736664666489,-2233.36,0.00010892,2,"2025-01-12T06:51:06.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601232,1736664666499,-1039.96,0.00010892,2,"2025-01-12T06:51:06.499",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601233,1736664666508,-2126.05,0.00010892,2,"2025-01-12T06:51:06.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601234,1736664666518,-500.0,0.00010892,2,"2025-01-12T06:51:06.518",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601235,1736664666527,-1541.53,0.00010892,2,"2025-01-12T06:51:06.527",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601236,1736664666537,-2279.39,0.00010892,2,"2025-01-12T06:51:06.537",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601237,1736664666548,-2963.62,0.00010892,2,"2025-01-12T06:51:06.548",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601238,1736664666558,-500.0,0.00010892,2,"2025-01-12T06:51:06.558",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601239,1736664666568,-565.56,0.00010892,2,"2025-01-12T06:51:06.568",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601240,1736664666577,-500.0,0.00010892,2,"2025-01-12T06:51:06.577",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601241,1736664666587,-1710.43,0.00010892,2,"2025-01-12T06:51:06.587",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601242,1736664666595,-913.706464,0.00010892,2,"2025-01-12T06:51:06.595",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601243,1736664666605,-500.0,0.00010892,2,"2025-01-12T06:51:06.605",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601244,1736664666615,-500.0,0.00010892,2,"2025-01-12T06:51:06.615",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601245,1736664666624,-1287.27,0.00010892,2,"2025-01-12T06:51:06.624",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601246,1736664666634,-1149.0,0.00010892,2,"2025-01-12T06:51:06.634",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601247,1736664666643,-1405.71,0.00010892,2,"2025-01-12T06:51:06.643",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601248,1736664666652,-3904.14,0.00010892,2,"2025-01-12T06:51:06.652",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601249,1736664666661,-500.0,0.00010893,2,"2025-01-12T06:51:06.661",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601250,1736664666670,-500.0,0.00010893,2,"2025-01-12T06:51:06.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601251,1736664666679,-500.0,0.00010893,2,"2025-01-12T06:51:06.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601252,1736664666689,-500.0,0.00010893,2,"2025-01-12T06:51:06.689",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601253,1736664666698,-1103.95,0.00010893,2,"2025-01-12T06:51:06.698",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601254,1736664666707,-867.85,0.00010893,2,"2025-01-12T06:51:06.707",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601255,1736664666718,-763.15,0.00010893,2,"2025-01-12T06:51:06.718",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601256,1736664666728,-960.97,0.00010893,2,"2025-01-12T06:51:06.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601257,1736664666737,-644.23,0.00010893,2,"2025-01-12T06:51:06.737",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601258,1736664666746,-500.0,0.00010893,2,"2025-01-12T06:51:06.746",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601259,1736664666755,-500.0,0.00010893,2,"2025-01-12T06:51:06.755",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601260,1736664666764,-500.0,0.00010893,2,"2025-01-12T06:51:06.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601261,1736664666775,-500.0,0.00010893,2,"2025-01-12T06:51:06.775",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601262,1736664666784,-500.0,0.00010893,2,"2025-01-12T06:51:06.784",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601263,1736664666794,-754.45,0.00010893,2,"2025-01-12T06:51:06.794",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601264,1736664666803,-500.0,0.00010893,2,"2025-01-12T06:51:06.803",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601265,1736664666812,-500.0,0.00010893,2,"2025-01-12T06:51:06.812",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601266,1736664666821,-928.85,0.00010893,2,"2025-01-12T06:51:06.821",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601267,1736664666830,-987.87,0.00010893,2,"2025-01-12T06:51:06.830",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601268,1736664666839,-500.0,0.00010893,2,"2025-01-12T06:51:06.839",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601269,1736664666849,-851.53,0.00010893,2,"2025-01-12T06:51:06.849",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601270,1736664666858,-500.0,0.00010893,2,"2025-01-12T06:51:06.858",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601271,1736664666867,-327.06770995,0.00010893,2,"2025-01-12T06:51:06.867",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601272,1736664666877,-500.0,0.00010893,2,"2025-01-12T06:51:06.877",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601273,1736664666886,-500.0,0.00010893,2,"2025-01-12T06:51:06.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601274,1736664666895,-500.0,0.00010893,2,"2025-01-12T06:51:06.895",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601275,1736664666904,-500.0,0.00010893,2,"2025-01-12T06:51:06.904",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601276,1736664666913,-519.07,0.00010893,2,"2025-01-12T06:51:06.913",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601277,1736664666923,-1014.03,0.00010893,2,"2025-01-12T06:51:06.923",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601278,1736664666932,-500.0,0.00010893,2,"2025-01-12T06:51:06.932",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601279,1736664666942,-500.0,0.00010893,2,"2025-01-12T06:51:06.942",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601280,1736664666951,-674.28,0.00010893,2,"2025-01-12T06:51:06.951",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601281,1736664666960,-500.0,0.00010893,2,"2025-01-12T06:51:06.960",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601282,1736664666969,-757.73,0.00010893,2,"2025-01-12T06:51:06.969",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601283,1736664666979,-963.18,0.00010893,2,"2025-01-12T06:51:06.979",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601284,1736664666989,-500.0,0.00010893,2,"2025-01-12T06:51:06.989",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601285,1736664666999,-500.0,0.00010893,2,"2025-01-12T06:51:06.999",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601286,1736664667008,-1070.9,0.00010893,2,"2025-01-12T06:51:07.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601287,1736664667018,-536.18,0.00010893,2,"2025-01-12T06:51:07.018",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601288,1736664667027,-774.11,0.00010893,2,"2025-01-12T06:51:07.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601289,1736664667036,-500.0,0.00010893,2,"2025-01-12T06:51:07.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601290,1736664667046,-1118.47,0.00010893,2,"2025-01-12T06:51:07.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601291,1736664667055,-500.0,0.00010893,2,"2025-01-12T06:51:07.055",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601292,1736664667064,-500.0,0.00010893,2,"2025-01-12T06:51:07.064",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601293,1736664667074,-500.0,0.00010893,2,"2025-01-12T06:51:07.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601294,1736664667083,-500.0,0.00010893,2,"2025-01-12T06:51:07.083",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601295,1736664667092,-500.0,0.00010893,2,"2025-01-12T06:51:07.092",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601296,1736664667102,-500.0,0.00010893,2,"2025-01-12T06:51:07.102",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601297,1736664667111,-500.0,0.00010893,2,"2025-01-12T06:51:07.111",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601298,1736664667120,-907.73,0.00010893,2,"2025-01-12T06:51:07.120",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601299,1736664667129,-579.44,0.00010893,2,"2025-01-12T06:51:07.129",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601300,1736664667138,-500.0,0.00010893,2,"2025-01-12T06:51:07.138",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601301,1736664667147,-500.0,0.00010893,2,"2025-01-12T06:51:07.147",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601302,1736664667157,-979.31,0.00010893,2,"2025-01-12T06:51:07.157",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601303,1736664667166,-794.38,0.00010893,2,"2025-01-12T06:51:07.166",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601304,1736664667175,-500.0,0.00010893,2,"2025-01-12T06:51:07.175",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601305,1736664667184,-500.0,0.00010893,2,"2025-01-12T06:51:07.184",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601306,1736664667193,-536.53,0.00010893,2,"2025-01-12T06:51:07.193",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601307,1736664667203,-767.51,0.00010893,2,"2025-01-12T06:51:07.203",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601308,1736664667212,-941.36,0.00010893,2,"2025-01-12T06:51:07.212",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601309,1736664667222,-530.16,0.00010893,2,"2025-01-12T06:51:07.222",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601310,1736664667231,-838.4,0.00010893,2,"2025-01-12T06:51:07.231",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601311,1736664667240,-644.62,0.00010893,2,"2025-01-12T06:51:07.240",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601312,1736664667250,-787.08,0.00010893,2,"2025-01-12T06:51:07.250",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601313,1736664667259,-1673.52,0.00010893,2,"2025-01-12T06:51:07.259",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601314,1736664667268,-751.08,0.00010893,2,"2025-01-12T06:51:07.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601315,1736664667278,-500.0,0.00010893,2,"2025-01-12T06:51:07.278",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601316,1736664667287,-1047.84,0.00010893,2,"2025-01-12T06:51:07.287",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601317,1736664667296,-601.24,0.00010893,2,"2025-01-12T06:51:07.296",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601318,1736664667306,-1068.86,0.00010893,2,"2025-01-12T06:51:07.306",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601319,1736664667316,-500.0,0.00010893,2,"2025-01-12T06:51:07.316",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601320,1736664667325,-576.26,0.00010893,2,"2025-01-12T06:51:07.325",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601321,1736664667339,-5257.85,0.00010893,2,"2025-01-12T06:51:07.339",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601322,1736664667349,-559.88,0.00010893,2,"2025-01-12T06:51:07.349",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601323,1736664667358,-1084.38,0.00010893,2,"2025-01-12T06:51:07.358",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601324,1736664667367,-500.0,0.00010893,2,"2025-01-12T06:51:07.367",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601325,1736664667378,-760.69,0.00010893,2,"2025-01-12T06:51:07.378",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601326,1736664667387,-568.9,0.00010893,2,"2025-01-12T06:51:07.387",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601327,1736664667395,-3254.33,0.00010893,2,"2025-01-12T06:51:07.395",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601328,1736664667404,-1239.06,0.00010893,2,"2025-01-12T06:51:07.404",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601329,1736664667414,-3894.03,0.00010893,2,"2025-01-12T06:51:07.414",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601330,1736664667423,-472.86406022,0.00010893,2,"2025-01-12T06:51:07.423",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601331,1736664667433,-500.0,0.00010893,2,"2025-01-12T06:51:07.433",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601332,1736664667442,-675.02,0.00010893,2,"2025-01-12T06:51:07.442",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601333,1736664667451,-619.14,0.00010893,2,"2025-01-12T06:51:07.451",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601334,1736664667460,-748.84,0.00010893,2,"2025-01-12T06:51:07.460",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601335,1736664667469,-684.35,0.00010893,2,"2025-01-12T06:51:07.469",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601336,1736664667478,-3424.7,0.00010893,2,"2025-01-12T06:51:07.478",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601337,1736664667487,-501.81,0.00010893,2,"2025-01-12T06:51:07.487",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601338,1736664667496,-500.0,0.00010894,2,"2025-01-12T06:51:07.496",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601339,1736664667505,-500.0,0.00010894,2,"2025-01-12T06:51:07.505",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601340,1736664667515,-554.75,0.00010894,2,"2025-01-12T06:51:07.515",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601341,1736664667523,-500.0,0.00010894,2,"2025-01-12T06:51:07.523",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601342,1736664667533,-500.0,0.00010894,2,"2025-01-12T06:51:07.533",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601343,1736664667542,-500.0,0.00010894,2,"2025-01-12T06:51:07.542",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601344,1736664667551,-500.0,0.00010894,2,"2025-01-12T06:51:07.551",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601345,1736664667560,-500.0,0.00010894,2,"2025-01-12T06:51:07.560",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601346,1736664667569,-500.0,0.00010894,2,"2025-01-12T06:51:07.569",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601347,1736664667578,-556.88,0.00010894,2,"2025-01-12T06:51:07.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601348,1736664667588,-547.83067633,0.00010894,2,"2025-01-12T06:51:07.588",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601349,1736664667597,-500.0,0.00010894,2,"2025-01-12T06:51:07.597",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601350,1736664667606,-500.0,0.00010894,2,"2025-01-12T06:51:07.606",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601351,1736664667615,-586.89,0.00010894,2,"2025-01-12T06:51:07.615",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601352,1736664667624,-500.0,0.00010894,2,"2025-01-12T06:51:07.624",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601353,1736664667633,-622.31,0.00010894,2,"2025-01-12T06:51:07.633",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601354,1736664667642,-500.0,0.00010894,2,"2025-01-12T06:51:07.642",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601355,1736664667651,-500.0,0.00010894,2,"2025-01-12T06:51:07.651",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601356,1736664667660,-500.0,0.00010894,2,"2025-01-12T06:51:07.660",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601357,1736664667670,-500.0,0.00010894,2,"2025-01-12T06:51:07.670",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601358,1736664667679,-500.0,0.00010894,2,"2025-01-12T06:51:07.679",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601359,1736664667688,-500.0,0.00010894,2,"2025-01-12T06:51:07.688",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601360,1736664667697,-500.0,0.00010894,2,"2025-01-12T06:51:07.697",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601361,1736664667707,-500.0,0.00010894,2,"2025-01-12T06:51:07.707",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601362,1736664667718,-457.9884251,0.00010894,2,"2025-01-12T06:51:07.718",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601363,1736664667728,-546.49,0.00010894,2,"2025-01-12T06:51:07.728",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601364,1736664667737,-500.0,0.00010894,2,"2025-01-12T06:51:07.737",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601365,1736664667746,-500.0,0.00010894,2,"2025-01-12T06:51:07.746",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601366,1736664667755,-500.0,0.00010894,2,"2025-01-12T06:51:07.755",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601367,1736664667764,-838.7,0.00010894,2,"2025-01-12T06:51:07.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601368,1736664667773,-500.0,0.00010894,2,"2025-01-12T06:51:07.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601369,1736664667782,-334.0424685,0.00010894,2,"2025-01-12T06:51:07.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601370,1736664667792,-780.02,0.00010894,2,"2025-01-12T06:51:07.792",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601371,1736664667928,-500.0,0.00010894,2,"2025-01-12T06:51:07.928",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601372,1736664667956,-500.0,0.00010894,2,"2025-01-12T06:51:07.956",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601373,1736664667965,-500.0,0.00010894,2,"2025-01-12T06:51:07.965",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601374,1736664667975,-602.09012762,0.00010894,2,"2025-01-12T06:51:07.975",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601375,1736664667984,-500.0,0.00010894,2,"2025-01-12T06:51:07.984",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601376,1736664667993,-931.1,0.00010894,2,"2025-01-12T06:51:07.993",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601377,1736664668005,-795.37,0.00010894,2,"2025-01-12T06:51:08.005",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601378,1736664668014,-542.74,0.00010894,2,"2025-01-12T06:51:08.014",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601379,1736664668023,-806.97,0.00010894,2,"2025-01-12T06:51:08.023",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601380,1736664668033,-500.0,0.00010894,2,"2025-01-12T06:51:08.033",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601381,1736664668043,-661.93,0.00010894,2,"2025-01-12T06:51:08.043",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601382,1736664668052,-886.02,0.00010894,2,"2025-01-12T06:51:08.052",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601383,1736664668061,-500.0,0.00010894,2,"2025-01-12T06:51:08.061",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601384,1736664668070,-500.0,0.00010894,2,"2025-01-12T06:51:08.070",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601385,1736664668079,-623.08,0.00010894,2,"2025-01-12T06:51:08.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601386,1736664668088,-607.44,0.00010894,2,"2025-01-12T06:51:08.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601387,1736664668098,-500.0,0.00010894,2,"2025-01-12T06:51:08.098",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601388,1736664668107,-500.0,0.00010894,2,"2025-01-12T06:51:08.107",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601389,1736664668116,-500.0,0.00010894,2,"2025-01-12T06:51:08.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601390,1736664668126,-594.42,0.00010894,2,"2025-01-12T06:51:08.126",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601391,1736664668135,-151.86351427,0.00010894,2,"2025-01-12T06:51:08.135",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601392,1736664668143,-500.0,0.00010894,2,"2025-01-12T06:51:08.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601393,1736664668153,-537.5,0.00010894,2,"2025-01-12T06:51:08.153",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601394,1736664668162,-500.0,0.00010894,2,"2025-01-12T06:51:08.162",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601395,1736664668171,-535.6,0.00010894,2,"2025-01-12T06:51:08.171",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601396,1736664668180,-553.91,0.00010894,2,"2025-01-12T06:51:08.180",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601397,1736664668189,-247.17294009,0.00010894,2,"2025-01-12T06:51:08.189",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601398,1736664668199,-500.0,0.00010894,2,"2025-01-12T06:51:08.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601399,1736664668208,-602.95,0.00010894,2,"2025-01-12T06:51:08.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601400,1736664668217,-666.31,0.00010894,2,"2025-01-12T06:51:08.217",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601401,1736664668229,-950.48,0.00010894,2,"2025-01-12T06:51:08.229",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601402,1736664668238,-500.0,0.00010894,2,"2025-01-12T06:51:08.238",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601403,1736664668249,-500.0,0.00010894,2,"2025-01-12T06:51:08.249",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601404,1736664668258,-500.0,0.00010894,2,"2025-01-12T06:51:08.258",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601405,1736664668268,-638.03,0.00010894,2,"2025-01-12T06:51:08.268",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601406,1736664668282,-972.53,0.00010894,2,"2025-01-12T06:51:08.282",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601407,1736664668291,-594.76,0.00010894,2,"2025-01-12T06:51:08.291",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601408,1736664668301,-500.0,0.00010894,2,"2025-01-12T06:51:08.301",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601409,1736664668311,-500.0,0.00010894,2,"2025-01-12T06:51:08.311",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601410,1736664668321,-500.0,0.00010894,2,"2025-01-12T06:51:08.321",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601411,1736664668334,-56.98632203,0.00010894,2,"2025-01-12T06:51:08.334",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601412,1736664668969,-383.5086327,8.999e-05,2,"2025-01-12T06:51:08.969",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601413,1736664668981,-116.4913673,8.999e-05,2,"2025-01-12T06:51:08.981",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601414,1736664668990,-500.0,9.273e-05,2,"2025-01-12T06:51:08.990",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601415,1736664669000,-10.3351829,9.547e-05,2,"2025-01-12T06:51:09.000",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601416,1736664669011,-332.6633852,9.547e-05,2,"2025-01-12T06:51:09.011",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601417,1736664669022,-157.0014319,9.547e-05,2,"2025-01-12T06:51:09.022",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601418,1736664669032,-1360.35,9.797e-05,2,"2025-01-12T06:51:09.032",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601419,1736664669041,-500.0,0.0001,2,"2025-01-12T06:51:09.041",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601420,1736664669051,-500.0,0.00010027,2,"2025-01-12T06:51:09.051",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601421,1736664669060,-500.0,0.00010055,2,"2025-01-12T06:51:09.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601422,1736664669069,-1360.35,0.00010071,2,"2025-01-12T06:51:09.069",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601423,1736664669079,-500.0,0.00010082,2,"2025-01-12T06:51:09.079",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601424,1736664669088,-500.0,0.0001011,2,"2025-01-12T06:51:09.088",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601425,1736664669097,-500.0,0.00010137,2,"2025-01-12T06:51:09.097",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601426,1736664669106,-500.0,0.00010164,2,"2025-01-12T06:51:09.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601427,1736664669116,-500.0,0.00010192,2,"2025-01-12T06:51:09.116",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601428,1736664669125,-500.0,0.00010219,2,"2025-01-12T06:51:09.125",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601429,1736664669134,-500.0,0.00010247,2,"2025-01-12T06:51:09.134",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601430,1736664669143,-500.0,0.00010274,2,"2025-01-12T06:51:09.143",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601431,1736664669152,-500.0,0.00010301,2,"2025-01-12T06:51:09.152",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601432,1736664669161,-500.0,0.00010329,2,"2025-01-12T06:51:09.161",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601433,1736664669170,-1360.35,0.00010345,2,"2025-01-12T06:51:09.170",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601434,1736664669180,-500.0,0.00010892,2,"2025-01-12T06:51:09.180",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601435,1736664669190,-646.93367797,0.00010894,2,"2025-01-12T06:51:09.190",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601436,1736664669199,-500.0,0.00010894,2,"2025-01-12T06:51:09.199",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601437,1736664669208,-500.0,0.00010894,2,"2025-01-12T06:51:09.208",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601438,1736664669218,-794.4,0.00010894,2,"2025-01-12T06:51:09.218",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601439,1736664669227,-544.91,0.00010894,2,"2025-01-12T06:51:09.227",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601440,1736664669236,-500.0,0.00010894,2,"2025-01-12T06:51:09.236",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601441,1736664669246,-839.28,0.00010894,2,"2025-01-12T06:51:09.246",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601442,1736664669256,-500.0,0.00010894,2,"2025-01-12T06:51:09.256",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601443,1736664669265,-500.0,0.00010894,2,"2025-01-12T06:51:09.265",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601444,1736664669275,-643.83,0.00010894,2,"2025-01-12T06:51:09.275",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601445,1736664669284,-725.9,0.00010894,2,"2025-01-12T06:51:09.284",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601446,1736664669293,-500.0,0.00010894,2,"2025-01-12T06:51:09.293",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601447,1736664669302,-671.5,0.00010894,2,"2025-01-12T06:51:09.302",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601448,1736664669311,-566.3,0.00010894,2,"2025-01-12T06:51:09.311",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601449,1736664669320,-500.0,0.00010894,2,"2025-01-12T06:51:09.320",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601450,1736664669332,-500.0,0.00010894,2,"2025-01-12T06:51:09.332",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601451,1736664669342,-513.25,0.00010894,2,"2025-01-12T06:51:09.342",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601452,1736664669351,-500.0,0.00010894,2,"2025-01-12T06:51:09.351",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601453,1736664669361,-805.15,0.00010894,2,"2025-01-12T06:51:09.361",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601454,1736664669371,-500.0,0.00010894,2,"2025-01-12T06:51:09.371",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601455,1736664669380,-534.59,0.00010894,2,"2025-01-12T06:51:09.380",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601456,1736664669389,-766.63,0.00010894,2,"2025-01-12T06:51:09.389",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601457,1736664669399,-500.0,0.00010894,2,"2025-01-12T06:51:09.399",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601458,1736664669410,-500.0,0.00010894,2,"2025-01-12T06:51:09.410",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601459,1736664669419,-572.03,0.00010894,2,"2025-01-12T06:51:09.419",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601460,1736664669428,-609.26,0.00010894,2,"2025-01-12T06:51:09.428",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601461,1736664669437,-500.0,0.00010894,2,"2025-01-12T06:51:09.437",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601462,1736664669447,-500.0,0.00010894,2,"2025-01-12T06:51:09.447",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601463,1736664669456,-853.69,0.00010894,2,"2025-01-12T06:51:09.456",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601464,1736664669465,-828.29,0.00010894,2,"2025-01-12T06:51:09.465",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601465,1736664669475,-500.0,0.00010894,2,"2025-01-12T06:51:09.475",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601466,1736664669484,-500.0,0.00010894,2,"2025-01-12T06:51:09.484",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601467,1736664669493,-952.86,0.00010894,2,"2025-01-12T06:51:09.493",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601468,1736664669503,-1074.48,0.00010894,2,"2025-01-12T06:51:09.503",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601469,1736664669512,-500.0,0.00010894,2,"2025-01-12T06:51:09.512",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601470,1736664669521,-500.0,0.00010894,2,"2025-01-12T06:51:09.521",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601471,1736664669531,-604.49716216,0.00010894,2,"2025-01-12T06:51:09.531",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601472,1736664669540,-500.0,0.00010894,2,"2025-01-12T06:51:09.540",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601473,1736664669550,-500.0,0.00010894,2,"2025-01-12T06:51:09.550",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601474,1736664669559,-548.46,0.00010894,2,"2025-01-12T06:51:09.559",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601475,1736664669568,-547.4,0.00010894,2,"2025-01-12T06:51:09.568",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601476,1736664669578,-500.0,0.00010894,2,"2025-01-12T06:51:09.578",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601477,1736664669587,-500.0,0.00010894,2,"2025-01-12T06:51:09.587",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601478,1736664669596,-500.0,0.00010894,2,"2025-01-12T06:51:09.596",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601479,1736664669606,-675.88,0.00010894,2,"2025-01-12T06:51:09.606",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601480,1736664669615,-650.86,0.00010894,2,"2025-01-12T06:51:09.615",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601481,1736664669625,-500.0,0.00010894,2,"2025-01-12T06:51:09.625",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601482,1736664669634,-1193.16,0.00010894,2,"2025-01-12T06:51:09.634",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601483,1736664669643,-997.49,0.00010894,2,"2025-01-12T06:51:09.643",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601484,1736664669652,-1159.31,0.00010894,2,"2025-01-12T06:51:09.652",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601485,1736664669662,-848.9649144,0.00010894,2,"2025-01-12T06:51:09.662",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601486,1736664669683,-500.0,0.00010356,2,"2025-01-12T06:51:09.683",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601487,1736664669694,-285.4550856,0.00010894,2,"2025-01-12T06:51:09.694",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601488,1736664669704,-500.0,0.00010894,2,"2025-01-12T06:51:09.704",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601489,1736664669716,-500.0,0.00010894,2,"2025-01-12T06:51:09.716",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601490,1736664669726,-500.0,0.00010894,2,"2025-01-12T06:51:09.726",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601491,1736664669735,-500.0,0.00010894,2,"2025-01-12T06:51:09.735",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601492,1736664669745,-1269.21,0.00010895,2,"2025-01-12T06:51:09.745",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601493,1736664669755,-1539.8,0.00010895,2,"2025-01-12T06:51:09.755",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601494,1736664669764,-2152.61,0.00010895,2,"2025-01-12T06:51:09.764",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601495,1736664669773,-1641.08,0.00010895,2,"2025-01-12T06:51:09.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601496,1736664669782,-4400.86,0.00010895,2,"2025-01-12T06:51:09.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601497,1736664669792,-1857.78,0.00010895,2,"2025-01-12T06:51:09.792",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601498,1736664669801,-1640.18,0.00010895,2,"2025-01-12T06:51:09.801",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601499,1736664669810,-1754.42,0.00010895,2,"2025-01-12T06:51:09.810",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601500,1736664669819,-500.0,0.00010895,2,"2025-01-12T06:51:09.819",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601501,1736664669828,-931.4,0.00010895,2,"2025-01-12T06:51:09.828",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601502,1736664669837,-2541.55,0.00010895,2,"2025-01-12T06:51:09.837",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601503,1736664669846,-1064.63,0.00010895,2,"2025-01-12T06:51:09.846",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601504,1736664669855,-588.88,0.00010895,2,"2025-01-12T06:51:09.855",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601505,1736664669865,-500.0,0.00010895,2,"2025-01-12T06:51:09.865",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601506,1736664669874,-548.45,0.00010895,2,"2025-01-12T06:51:09.874",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601507,1736664669883,-744.22,0.00010895,2,"2025-01-12T06:51:09.883",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601508,1736664669892,-975.25,0.00010895,2,"2025-01-12T06:51:09.892",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601509,1736664669902,-547.93,0.00010895,2,"2025-01-12T06:51:09.902",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601510,1736664669911,-500.0,0.00010895,2,"2025-01-12T06:51:09.911",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601511,1736664669920,-500.0,0.00010895,2,"2025-01-12T06:51:09.920",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601512,1736664669929,-500.0,0.00010895,2,"2025-01-12T06:51:09.929",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601513,1736664669938,-887.09,0.00010895,2,"2025-01-12T06:51:09.938",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601514,1736664669947,-841.19,0.00010895,2,"2025-01-12T06:51:09.947",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601515,1736664669956,-517.67,0.00010895,2,"2025-01-12T06:51:09.956",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601516,1736664669966,-618.36,0.00010895,2,"2025-01-12T06:51:09.966",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601517,1736664669975,-514.96,0.00010895,2,"2025-01-12T06:51:09.975",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601518,1736664669985,-500.0,0.00010895,2,"2025-01-12T06:51:09.985",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601519,1736664669996,-787.46,0.00010895,2,"2025-01-12T06:51:09.996",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601520,1736664670005,-500.0,0.00010895,2,"2025-01-12T06:51:10.005",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601521,1736664670014,-817.76,0.00010895,2,"2025-01-12T06:51:10.014",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601522,1736664670023,-642.31,0.00010895,2,"2025-01-12T06:51:10.023",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601523,1736664670032,-571.13,0.00010895,2,"2025-01-12T06:51:10.032",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601524,1736664670041,-1433.18,0.00010895,2,"2025-01-12T06:51:10.041",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601525,1736664670051,-681.74,0.00010895,2,"2025-01-12T06:51:10.051",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601526,1736664670060,-500.0,0.00010895,2,"2025-01-12T06:51:10.060",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601527,1736664670070,-190.61718182,0.00010895,2,"2025-01-12T06:51:10.070",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601528,1736664670082,-309.38281818,0.00010895,2,"2025-01-12T06:51:10.082",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601529,1736664670091,-395.52146732,0.00010895,2,"2025-01-12T06:51:10.091",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601530,1736664670106,-285.83853268,0.00010895,2,"2025-01-12T06:51:10.106",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601531,1736664670115,-578.92,0.00010895,2,"2025-01-12T06:51:10.115",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601532,1736664670125,-276.65018902,0.00010895,2,"2025-01-12T06:51:10.125",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601533,1736664670136,-223.34981098,0.00010895,2,"2025-01-12T06:51:10.136",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601534,1736664670146,-500.0,0.00010895,2,"2025-01-12T06:51:10.146",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601535,1736664670155,-1081.82,0.00010895,2,"2025-01-12T06:51:10.155",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601536,1736664670164,-902.17,0.00010895,2,"2025-01-12T06:51:10.164",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601537,1736664670174,-605.76,0.00010895,2,"2025-01-12T06:51:10.174",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601538,1736664670185,-987.81,0.00010895,2,"2025-01-12T06:51:10.185",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601539,1736664670195,-968.71,0.00010895,2,"2025-01-12T06:51:10.195",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601540,1736664670206,-1422.22,0.00010895,2,"2025-01-12T06:51:10.206",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601541,1736664670217,-500.0,0.00010895,2,"2025-01-12T06:51:10.217",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601542,1736664670386,-1801.64,0.00010895,2,"2025-01-12T06:51:10.386",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601543,1736664670396,-991.52018902,0.00010895,2,"2025-01-12T06:51:10.396",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601544,1736664670407,-103.91981098,0.00010895,2,"2025-01-12T06:51:10.407",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601545,1736664670416,-500.0,0.00010895,2,"2025-01-12T06:51:10.416",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601546,1736664670425,-3008.74,0.00010895,2,"2025-01-12T06:51:10.425",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601547,1736664670434,-532.72,0.00010895,2,"2025-01-12T06:51:10.434",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601548,1736664670443,-1648.63,0.00010895,2,"2025-01-12T06:51:10.443",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601549,1736664670452,-759.39,0.00010895,2,"2025-01-12T06:51:10.452",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601550,1736664670462,-4646.92,0.00010895,2,"2025-01-12T06:51:10.462",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601551,1736664670471,-500.0,0.00010895,2,"2025-01-12T06:51:10.471",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601552,1736664670480,-500.0,0.00010895,2,"2025-01-12T06:51:10.480",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601553,1736664670489,-1847.16,0.00010895,2,"2025-01-12T06:51:10.489",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601554,1736664670499,-1022.78,0.00010895,2,"2025-01-12T06:51:10.499",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601555,1736664670508,-500.0,0.00010895,2,"2025-01-12T06:51:10.508",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601556,1736664670518,-2692.34,0.00010895,2,"2025-01-12T06:51:10.518",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601557,1736664670527,-1315.25,0.00010895,2,"2025-01-12T06:51:10.527",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601558,1736664670536,-7347.54,0.00010895,2,"2025-01-12T06:51:10.536",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601559,1736664670545,-2014.49,0.00010895,2,"2025-01-12T06:51:10.545",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601560,1736664670554,-500.0,0.00010895,2,"2025-01-12T06:51:10.554",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601561,1736664670564,-1247.03,0.00010895,2,"2025-01-12T06:51:10.564",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601562,1736664670573,-1000.0,0.00010895,2,"2025-01-12T06:51:10.573",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601563,1736664670582,-1027.93,0.00010895,2,"2025-01-12T06:51:10.582",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601564,1736664670591,-1392.43,0.00010895,2,"2025-01-12T06:51:10.591",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601565,1736664670600,-2287.88,0.00010895,2,"2025-01-12T06:51:10.600",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601566,1736664670610,-888.82,0.00010895,2,"2025-01-12T06:51:10.610",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601567,1736664670619,-500.0,0.00010895,2,"2025-01-12T06:51:10.619",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601568,1736664670628,-1223.56,0.00010895,2,"2025-01-12T06:51:10.628",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601569,1736664670639,-2751.8,0.00010895,2,"2025-01-12T06:51:10.639",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601570,1736664670648,-316.82365579,0.000109,2,"2025-01-12T06:51:10.648",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601571,1736664670658,-1001.2249199,0.000109,2,"2025-01-12T06:51:10.658",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601572,1736664670668,-1900.0,0.000109,3,"2025-01-12T06:51:10.668",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601573,1736664670677,-1851.31966911,0.00010907,2,"2025-01-12T06:51:10.677",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601574,1736664670687,-2595.68842146,0.00010907,2,"2025-01-12T06:51:10.687",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601575,1736664670696,-1517.85,0.00010917,2,"2025-01-12T06:51:10.696",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601576,1736664670705,-1831.45,0.00010917,2,"2025-01-12T06:51:10.705",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601577,1736664670715,-1262.15,0.00010917,2,"2025-01-12T06:51:10.715",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601578,1736664670725,-2965.78,0.00010917,2,"2025-01-12T06:51:10.725",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601579,1736664670734,-1672.59,0.00010917,2,"2025-01-12T06:51:10.734",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601580,1736664670744,-3495.27,0.00010917,2,"2025-01-12T06:51:10.744",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601581,1736664670753,-152.0,0.00010931,4,"2025-01-12T06:51:10.753",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601582,1736664670763,-179.4385813,0.00010931,5,"2025-01-12T06:51:10.763",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601583,1736664670773,-1058.0,0.00010944,2,"2025-01-12T06:51:10.773",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601584,1736664670782,-999.0,0.00010958,2,"2025-01-12T06:51:10.782",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601585,1736664670791,-500.0,0.00010958,2,"2025-01-12T06:51:10.791",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601586,1736664670800,-7500.0,0.00010958,2,"2025-01-12T06:51:10.800",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601587,1736664670809,-7500.0,0.00010958,2,"2025-01-12T06:51:10.809",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601588,1736664670818,-7500.0,0.00010958,2,"2025-01-12T06:51:10.818",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601589,1736664670828,-7500.0,0.00010958,2,"2025-01-12T06:51:10.828",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601590,1736664670837,-7500.0,0.00010958,2,"2025-01-12T06:51:10.837",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601591,1736664670847,-7500.0,0.00010958,2,"2025-01-12T06:51:10.847",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601592,1736664670857,-7500.0,0.00010958,2,"2025-01-12T06:51:10.857",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601593,1736664670866,-7500.0,0.00010958,2,"2025-01-12T06:51:10.866",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601594,1736664670876,-7500.0,0.00010958,2,"2025-01-12T06:51:10.876",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601595,1736664670886,-7500.0,0.00010958,2,"2025-01-12T06:51:10.886",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601596,1736664670896,-4457.42899844,0.00010958,2,"2025-01-12T06:51:10.896",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601597,1736664670905,-500.0,0.00010959,2,"2025-01-12T06:51:10.905",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601598,1736664670915,-2000.0,0.00010959,2,"2025-01-12T06:51:10.915",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601599,1736664670924,-2000.0,0.00010959,2,"2025-01-12T06:51:10.924",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601600,1736664670934,-200.0,0.00010959,2,"2025-01-12T06:51:10.934",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601601,1736664670943,-151.0,0.00010959,2,"2025-01-12T06:51:10.943",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601602,1736664670952,-215.576147,0.00010959,2,"2025-01-12T06:51:10.952",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601603,1736664670962,-24.13331955,0.00010959,2,"2025-01-12T06:51:10.962",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601604,1736664670978,-125.86668045,0.00010959,2,"2025-01-12T06:51:10.978",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601605,1736664670988,-2245.15,0.00010959,2,"2025-01-12T06:51:10.988",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601606,1736664670998,-2771.3594207,0.00010967,2,"2025-01-12T06:51:10.998",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601607,1736664671008,-915.8,0.00010967,2,"2025-01-12T06:51:11.008",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601608,1736664671017,-500.0,0.00010967,2,"2025-01-12T06:51:11.017",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601609,1736664671027,-1218.5,0.00010967,2,"2025-01-12T06:51:11.027",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601610,1736664671036,-10950.57545103,0.00010967,2,"2025-01-12T06:51:11.036",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601611,1736664671046,-2827.62955187,0.00010967,2,"2025-01-12T06:51:11.046",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601612,1736664671055,-629.85990951,0.00010967,2,"2025-01-12T06:51:11.055",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601613,1736664671065,-11074.31804059,0.00010968,2,"2025-01-12T06:51:11.065",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601614,1736664671074,-2771.3594207,0.00010968,2,"2025-01-12T06:51:11.074",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601615,1736664671084,-200.0,0.00010968,2,"2025-01-12T06:51:11.084",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601616,1736664671093,-165146.73182774,0.00010968,2,"2025-01-12T06:51:11.093",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601617,1736664674297,242.63422608,0.0002,120,"2025-01-12T06:51:14.297",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601619,1736665414284,294.0,0.000171,60,"2025-01-12T07:03:34.284",0.00018615,16.17,0.9593063598390179,1786016872.2317045]
[348601620,1736665521580,930.1,8.219e-05,2,"2025-01-12T07:05:21.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602060,1736665825107,1422.0,0.0001712,60,"2025-01-12T07:10:25.107",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602069,1736665832294,-300.0,8.998e-05,2,"2025-01-12T07:10:32.294",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602070,1736665832303,-300.0,8.998e-05,2,"2025-01-12T07:10:32.303",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602071,1736665832312,-2145.55,8.999e-05,2,"2025-01-12T07:10:32.312",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602072,1736665832321,-955.82,8.999e-05,2,"2025-01-12T07:10:32.321",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602073,1736665832525,-858.7,8.999e-05,2,"2025-01-12T07:10:32.525",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602074,1736665832536,-790.36,8.999e-05,2,"2025-01-12T07:10:32.536",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602075,1736665832545,-500.0,8.999e-05,2,"2025-01-12T07:10:32.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602076,1736665832555,-1194.31,8.999e-05,2,"2025-01-12T07:10:32.555",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602077,1736665832563,-611.27,8.999e-05,2,"2025-01-12T07:10:32.563",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602078,1736665832572,-526.3,9.125e-05,2,"2025-01-12T07:10:32.572",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602079,1736665832581,-1000.0,9.131e-05,2,"2025-01-12T07:10:32.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602080,1736665832590,-150.0,9.161e-05,2,"2025-01-12T07:10:32.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602081,1736665832599,-209.41,9.162e-05,2,"2025-01-12T07:10:32.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602082,1736665832609,-250.0,9.239e-05,2,"2025-01-12T07:10:32.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602083,1736665832618,-2145.55,9.273e-05,2,"2025-01-12T07:10:32.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602084,1736665832626,-955.82,9.273e-05,2,"2025-01-12T07:10:32.626",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602085,1736665832635,-858.7,9.273e-05,2,"2025-01-12T07:10:32.635",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602086,1736665832644,-790.36,9.273e-05,2,"2025-01-12T07:10:32.644",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602087,1736665832653,-500.0,9.273e-05,2,"2025-01-12T07:10:32.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602088,1736665832661,-1194.31,9.273e-05,2,"2025-01-12T07:10:32.661",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602089,1736665832670,-2145.55,9.547e-05,2,"2025-01-12T07:10:32.670",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602090,1736665832679,-955.82,9.547e-05,2,"2025-01-12T07:10:32.679",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602091,1736665832688,-858.7,9.547e-05,2,"2025-01-12T07:10:32.688",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602092,1736665832697,-790.36,9.547e-05,2,"2025-01-12T07:10:32.697",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602093,1736665832706,-500.0,9.547e-05,2,"2025-01-12T07:10:32.706",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602094,1736665832715,-1194.31,9.547e-05,2,"2025-01-12T07:10:32.715",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602095,1736665832723,-440.1534,9.781e-05,2,"2025-01-12T07:10:32.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602096,1736665832732,-1190.3,9.795e-05,2,"2025-01-12T07:10:32.732",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602097,1736665832741,-1075.14,9.795e-05,2,"2025-01-12T07:10:32.741",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602098,1736665832750,-1297.28,9.795e-05,2,"2025-01-12T07:10:32.750",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602099,1736665832759,-894.02,9.795e-05,2,"2025-01-12T07:10:32.759",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602100,1736665832768,-2100.76,9.795e-05,2,"2025-01-12T07:10:32.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602101,1736665832778,-1184.75,9.795e-05,2,"2025-01-12T07:10:32.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602102,1736665832787,-2521.96,9.795e-05,2,"2025-01-12T07:10:32.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602103,1736665832796,-3302.36,9.795e-05,2,"2025-01-12T07:10:32.796",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602104,1736665832805,-500.0,9.795e-05,2,"2025-01-12T07:10:32.805",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602105,1736665832814,-1547.07,9.795e-05,2,"2025-01-12T07:10:32.814",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602106,1736665832823,-500.0,9.796e-05,2,"2025-01-12T07:10:32.823",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602107,1736665832832,-500.0,9.796e-05,2,"2025-01-12T07:10:32.832",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602108,1736665832840,-500.0,9.796e-05,2,"2025-01-12T07:10:32.840",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602109,1736665832849,-500.0,9.796e-05,2,"2025-01-12T07:10:32.849",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602110,1736665832859,-500.0,9.796e-05,2,"2025-01-12T07:10:32.859",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602111,1736665832867,-500.0,9.796e-05,2,"2025-01-12T07:10:32.867",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602112,1736665832876,-527.04,9.796e-05,2,"2025-01-12T07:10:32.876",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602113,1736665832885,-157.08177538,9.796e-05,2,"2025-01-12T07:10:32.885",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602114,1736665832894,-500.0,9.796e-05,2,"2025-01-12T07:10:32.894",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602115,1736665832903,-500.0,9.796e-05,2,"2025-01-12T07:10:32.903",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602116,1736665832912,-500.0,9.796e-05,2,"2025-01-12T07:10:32.912",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602117,1736665832922,-500.0,9.796e-05,2,"2025-01-12T07:10:32.922",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602118,1736665832931,-500.0,9.796e-05,2,"2025-01-12T07:10:32.931",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602119,1736665832940,-500.0,9.796e-05,2,"2025-01-12T07:10:32.940",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602120,1736665832949,-500.0,9.796e-05,2,"2025-01-12T07:10:32.949",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602121,1736665832958,-500.0,9.796e-05,2,"2025-01-12T07:10:32.958",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602122,1736665832967,-500.0,9.796e-05,2,"2025-01-12T07:10:32.967",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602123,1736665832976,-500.0,9.796e-05,2,"2025-01-12T07:10:32.976",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602124,1736665832985,-500.0,9.796e-05,2,"2025-01-12T07:10:32.985",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602125,1736665832994,-247.17294009,9.796e-05,2,"2025-01-12T07:10:32.994",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602126,1736665833004,-500.0,9.796e-05,2,"2025-01-12T07:10:33.004",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602127,1736665833019,-500.0,9.796e-05,2,"2025-01-12T07:10:33.019",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602128,1736665833030,-500.0,9.796e-05,2,"2025-01-12T07:10:33.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602129,1736665833040,-500.0,9.796e-05,2,"2025-01-12T07:10:33.040",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602130,1736665833050,-516.47,9.796e-05,2,"2025-01-12T07:10:33.050",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602131,1736665833060,-500.0,9.796e-05,2,"2025-01-12T07:10:33.060",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602132,1736665833070,-500.0,9.796e-05,2,"2025-01-12T07:10:33.070",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602133,1736665833080,-503.30688691,9.796e-05,2,"2025-01-12T07:10:33.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602134,1736665833090,-500.0,9.796e-05,2,"2025-01-12T07:10:33.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602135,1736665833101,-500.0,9.796e-05,2,"2025-01-12T07:10:33.101",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602136,1736665833111,-707.14,9.796e-05,2,"2025-01-12T07:10:33.111",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602137,1736665833120,-718.69,9.796e-05,2,"2025-01-12T07:10:33.120",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602138,1736665833130,-500.0,9.796e-05,2,"2025-01-12T07:10:33.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602139,1736665833139,-500.0,9.796e-05,2,"2025-01-12T07:10:33.139",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602140,1736665833149,-500.0,9.796e-05,2,"2025-01-12T07:10:33.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602141,1736665833158,-551.61,9.796e-05,2,"2025-01-12T07:10:33.158",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602142,1736665833168,-500.0,9.796e-05,2,"2025-01-12T07:10:33.168",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602143,1736665833177,-502.25681925,9.796e-05,2,"2025-01-12T07:10:33.177",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602144,1736665833187,-500.0,9.796e-05,2,"2025-01-12T07:10:33.187",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602145,1736665833196,-759.19,9.796e-05,2,"2025-01-12T07:10:33.196",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602146,1736665833205,-563.47,9.796e-05,2,"2025-01-12T07:10:33.205",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602147,1736665833215,-500.0,9.796e-05,2,"2025-01-12T07:10:33.215",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602148,1736665833224,-500.0,9.796e-05,2,"2025-01-12T07:10:33.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602149,1736665833234,-500.0,9.796e-05,2,"2025-01-12T07:10:33.234",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602150,1736665833243,-500.0,9.796e-05,2,"2025-01-12T07:10:33.243",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602151,1736665833253,-500.0,9.796e-05,2,"2025-01-12T07:10:33.253",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602152,1736665833263,-500.0,9.796e-05,2,"2025-01-12T07:10:33.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602153,1736665833273,-500.0,9.796e-05,2,"2025-01-12T07:10:33.273",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602154,1736665833282,-500.0,9.796e-05,2,"2025-01-12T07:10:33.282",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602155,1736665833292,-526.41,9.796e-05,2,"2025-01-12T07:10:33.292",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602156,1736665833302,-500.0,9.796e-05,2,"2025-01-12T07:10:33.302",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602157,1736665833311,-500.0,9.796e-05,2,"2025-01-12T07:10:33.311",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602158,1736665833320,-494.778656,9.796e-05,2,"2025-01-12T07:10:33.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602159,1736665833330,-500.0,9.796e-05,2,"2025-01-12T07:10:33.330",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602160,1736665833339,-500.0,9.796e-05,2,"2025-01-12T07:10:33.339",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602161,1736665833348,-500.0,9.796e-05,2,"2025-01-12T07:10:33.348",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602162,1736665833357,-500.0,9.796e-05,2,"2025-01-12T07:10:33.357",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602163,1736665833367,-500.0,9.796e-05,2,"2025-01-12T07:10:33.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602164,1736665833376,-501.67492681,9.796e-05,2,"2025-01-12T07:10:33.376",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602165,1736665833386,-502.46,9.796e-05,2,"2025-01-12T07:10:33.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602166,1736665833395,-500.0,9.796e-05,2,"2025-01-12T07:10:33.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602167,1736665833404,-817.6,9.796e-05,2,"2025-01-12T07:10:33.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602168,1736665833414,-730.83,9.796e-05,2,"2025-01-12T07:10:33.414",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602169,1736665833423,-500.0,9.796e-05,2,"2025-01-12T07:10:33.423",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602170,1736665833433,-500.0,9.796e-05,2,"2025-01-12T07:10:33.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602171,1736665833442,-500.0,9.796e-05,2,"2025-01-12T07:10:33.442",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602172,1736665833451,-500.0,9.796e-05,2,"2025-01-12T07:10:33.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602173,1736665833461,-500.0,9.796e-05,2,"2025-01-12T07:10:33.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602174,1736665833470,-639.07,9.796e-05,2,"2025-01-12T07:10:33.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602175,1736665833480,-552.82,9.796e-05,2,"2025-01-12T07:10:33.480",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602176,1736665833489,-3779.65,9.796e-05,2,"2025-01-12T07:10:33.489",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602177,1736665833499,-601.31,9.796e-05,2,"2025-01-12T07:10:33.499",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602178,1736665833508,-500.0,9.796e-05,2,"2025-01-12T07:10:33.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602179,1736665833518,-711.2,9.796e-05,2,"2025-01-12T07:10:33.518",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602180,1736665833527,-500.0,9.796e-05,2,"2025-01-12T07:10:33.527",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602181,1736665833537,-500.0,9.796e-05,2,"2025-01-12T07:10:33.537",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602182,1736665833547,-500.0,9.796e-05,2,"2025-01-12T07:10:33.547",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602183,1736665833557,-500.0,9.796e-05,2,"2025-01-12T07:10:33.557",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602184,1736665833566,-500.0,9.796e-05,2,"2025-01-12T07:10:33.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602185,1736665833575,-600.1173996,9.796e-05,2,"2025-01-12T07:10:33.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602186,1736665833608,-110.1026004,9.796e-05,2,"2025-01-12T07:10:33.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602187,1736665833617,-352.8773896,9.796e-05,2,"2025-01-12T07:10:33.617",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602188,1736665833653,-147.1226104,9.796e-05,2,"2025-01-12T07:10:33.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602189,1736665833662,-225.8173896,9.796e-05,2,"2025-01-12T07:10:33.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602190,1736665833674,-274.1826104,9.796e-05,2,"2025-01-12T07:10:33.674",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602191,1736665833684,-551.37,9.796e-05,2,"2025-01-12T07:10:33.684",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602192,1736665833694,-645.37,9.796e-05,2,"2025-01-12T07:10:33.694",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602193,1736665833703,-94.59339275,9.796e-05,2,"2025-01-12T07:10:33.703",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602194,1736665838326,-611.27,9.273e-05,2,"2025-01-12T07:10:38.326",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602195,1736665838335,-611.27,9.547e-05,2,"2025-01-12T07:10:38.335",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602196,1736665838344,-478.67660725,9.796e-05,2,"2025-01-12T07:10:38.344",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602197,1736665838353,-500.0,9.796e-05,2,"2025-01-12T07:10:38.353",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602198,1736665838362,-500.0,9.796e-05,2,"2025-01-12T07:10:38.362",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602199,1736665838371,-500.0,9.796e-05,2,"2025-01-12T07:10:38.371",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602200,1736665838380,-500.0,9.796e-05,2,"2025-01-12T07:10:38.380",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602201,1736665838389,-500.0,9.796e-05,2,"2025-01-12T07:10:38.389",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602202,1736665838398,-684.45,9.796e-05,2,"2025-01-12T07:10:38.398",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602203,1736665838407,-650.64,9.796e-05,2,"2025-01-12T07:10:38.407",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602204,1736665838416,-500.0,9.796e-05,2,"2025-01-12T07:10:38.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602205,1736665838425,-500.0,9.796e-05,2,"2025-01-12T07:10:38.425",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602206,1736665838435,-500.0,9.796e-05,2,"2025-01-12T07:10:38.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602207,1736665838444,-676.56,9.796e-05,2,"2025-01-12T07:10:38.444",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602208,1736665838453,-696.67,9.796e-05,2,"2025-01-12T07:10:38.453",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602209,1736665838463,-775.37,9.796e-05,2,"2025-01-12T07:10:38.463",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602210,1736665838472,-878.65,9.796e-05,2,"2025-01-12T07:10:38.472",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602211,1736665838481,-500.0,9.796e-05,2,"2025-01-12T07:10:38.481",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602212,1736665838490,-500.0,9.796e-05,2,"2025-01-12T07:10:38.490",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602213,1736665838499,-500.0,9.796e-05,2,"2025-01-12T07:10:38.499",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602215,1736665838508,-437.07918207,9.796e-05,2,"2025-01-12T07:10:38.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602217,1736665838520,-62.92081793,9.796e-05,2,"2025-01-12T07:10:38.520",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602219,1736665838529,-500.0,9.796e-05,2,"2025-01-12T07:10:38.529",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602221,1736665838540,-500.0,9.796e-05,2,"2025-01-12T07:10:38.540",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602223,1736665838549,-500.0,9.796e-05,2,"2025-01-12T07:10:38.549",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602225,1736665838558,-57.80183005,9.796e-05,2,"2025-01-12T07:10:38.558",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602230,1736665838597,-1141.99816995,9.796e-05,2,"2025-01-12T07:10:38.597",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602232,1736665838606,-168.33403177,9.796e-05,2,"2025-01-12T07:10:38.606",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602234,1736665838615,-584.06,9.796e-05,2,"2025-01-12T07:10:38.615",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602236,1736665838624,-1055.19,9.796e-05,2,"2025-01-12T07:10:38.624",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602237,1736665838633,-500.0,9.796e-05,2,"2025-01-12T07:10:38.633",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602239,1736665838643,-1021.63,9.796e-05,2,"2025-01-12T07:10:38.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602241,1736665838652,-852.08,9.796e-05,2,"2025-01-12T07:10:38.652",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602243,1736665838661,-997.09,9.796e-05,2,"2025-01-12T07:10:38.661",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602245,1736665838671,-971.95,9.796e-05,2,"2025-01-12T07:10:38.671",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602247,1736665838680,-500.0,9.796e-05,2,"2025-01-12T07:10:38.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602249,1736665838689,-630.53,9.796e-05,2,"2025-01-12T07:10:38.689",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602251,1736665838698,-500.0,9.796e-05,2,"2025-01-12T07:10:38.698",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602253,1736665838707,-511.56,9.796e-05,2,"2025-01-12T07:10:38.707",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602255,1736665838716,-1522.96,9.796e-05,2,"2025-01-12T07:10:38.716",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602257,1736665838724,-500.0,9.796e-05,2,"2025-01-12T07:10:38.724",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602259,1736665838734,-500.0,9.796e-05,2,"2025-01-12T07:10:38.734",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602261,1736665838742,-641.02,9.796e-05,2,"2025-01-12T07:10:38.742",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602263,1736665838751,-1558.16,9.796e-05,2,"2025-01-12T07:10:38.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602265,1736665838760,-500.0,9.796e-05,2,"2025-01-12T07:10:38.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602267,1736665838770,-1414.32,9.796e-05,2,"2025-01-12T07:10:38.770",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602269,1736665838779,-500.0,9.796e-05,2,"2025-01-12T07:10:38.779",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602271,1736665838788,-1949.38,9.796e-05,2,"2025-01-12T07:10:38.788",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602273,1736665838797,-500.0,9.796e-05,2,"2025-01-12T07:10:38.797",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602275,1736665838807,-500.0,9.796e-05,2,"2025-01-12T07:10:38.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602276,1736665838816,-727.02,9.796e-05,2,"2025-01-12T07:10:38.816",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602277,1736665838825,-500.0,9.796e-05,2,"2025-01-12T07:10:38.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602278,1736665838834,-494.34041915,9.797e-05,2,"2025-01-12T07:10:38.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602279,1736665838843,-500.0,9.797e-05,2,"2025-01-12T07:10:38.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602280,1736665838852,-500.0,9.797e-05,2,"2025-01-12T07:10:38.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602281,1736665838862,-501.29815844,9.797e-05,2,"2025-01-12T07:10:38.862",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602282,1736665838872,-500.78941608,9.797e-05,2,"2025-01-12T07:10:38.872",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602283,1736665838882,-501.10091185,9.797e-05,2,"2025-01-12T07:10:38.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602284,1736665838891,-500.82273157,9.797e-05,2,"2025-01-12T07:10:38.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602285,1736665838900,-500.52989539,9.797e-05,2,"2025-01-12T07:10:38.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602286,1736665838910,-501.50276775,9.797e-05,2,"2025-01-12T07:10:38.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602287,1736665838919,-500.60806713,9.797e-05,2,"2025-01-12T07:10:38.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602288,1736665838929,-501.34813119,9.797e-05,2,"2025-01-12T07:10:38.929",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602289,1736665838938,-501.0619466,9.797e-05,2,"2025-01-12T07:10:38.938",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602290,1736665838947,-500.0,9.797e-05,2,"2025-01-12T07:10:38.947",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602291,1736665838957,-500.75602364,9.797e-05,2,"2025-01-12T07:10:38.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602292,1736665838968,-501.19867662,9.797e-05,2,"2025-01-12T07:10:38.968",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602293,1736665838977,-501.30118522,9.797e-05,2,"2025-01-12T07:10:38.977",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602294,1736665838986,-501.01112983,9.797e-05,2,"2025-01-12T07:10:38.986",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602295,1736665838995,-500.87405528,9.797e-05,2,"2025-01-12T07:10:38.995",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602296,1736665839004,-510.37,9.797e-05,2,"2025-01-12T07:10:39.004",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602297,1736665839014,-500.0,9.797e-05,2,"2025-01-12T07:10:39.014",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602298,1736665839023,-652.62,9.797e-05,2,"2025-01-12T07:10:39.023",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602299,1736665839033,-500.0,9.797e-05,2,"2025-01-12T07:10:39.033",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602300,1736665839043,-680.39,9.797e-05,2,"2025-01-12T07:10:39.043",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602301,1736665839052,-529.33,9.797e-05,2,"2025-01-12T07:10:39.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602302,1736665839061,-500.0,9.797e-05,2,"2025-01-12T07:10:39.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602303,1736665839071,-796.75,9.797e-05,2,"2025-01-12T07:10:39.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602304,1736665839081,-500.0,9.797e-05,2,"2025-01-12T07:10:39.081",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602305,1736665839092,-500.0,9.797e-05,2,"2025-01-12T07:10:39.092",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602306,1736665839103,-500.0,9.797e-05,2,"2025-01-12T07:10:39.103",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602307,1736665839112,-500.0,9.797e-05,2,"2025-01-12T07:10:39.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602308,1736665839121,-893.2,9.797e-05,2,"2025-01-12T07:10:39.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602309,1736665839131,-502.81,9.797e-05,2,"2025-01-12T07:10:39.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602310,1736665839139,-817.44,9.797e-05,2,"2025-01-12T07:10:39.139",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602311,1736665839148,-500.0,9.797e-05,2,"2025-01-12T07:10:39.148",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602312,1736665839157,-908.22,9.797e-05,2,"2025-01-12T07:10:39.157",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602313,1736665839166,-500.0,9.797e-05,2,"2025-01-12T07:10:39.166",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602314,1736665839175,-500.0,9.797e-05,2,"2025-01-12T07:10:39.175",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602315,1736665839185,-508.33567904,9.797e-05,2,"2025-01-12T07:10:39.185",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602316,1736665839195,-673.76,9.797e-05,2,"2025-01-12T07:10:39.195",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602317,1736665839204,-500.0,9.797e-05,2,"2025-01-12T07:10:39.204",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602318,1736665839213,-500.0,9.797e-05,2,"2025-01-12T07:10:39.213",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602319,1736665839222,-3578.8,9.797e-05,2,"2025-01-12T07:10:39.222",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602320,1736665839231,-1269.78,9.797e-05,2,"2025-01-12T07:10:39.231",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602321,1736665839242,-2607.26,9.797e-05,2,"2025-01-12T07:10:39.242",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602322,1736665839251,-8563.17,9.797e-05,2,"2025-01-12T07:10:39.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602323,1736665839260,-500.0,9.797e-05,2,"2025-01-12T07:10:39.260",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602324,1736665839269,-848.35,9.797e-05,2,"2025-01-12T07:10:39.269",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602325,1736665839279,-1056.45305092,9.797e-05,2,"2025-01-12T07:10:39.279",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602327,1736665840386,-106.94694908,9.797e-05,2,"2025-01-12T07:10:40.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602328,1736665840395,-3392.26348976,9.797e-05,2,"2025-01-12T07:10:40.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602332,1736665843240,-275.11651024,9.797e-05,2,"2025-01-12T07:10:43.240",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602333,1736665843249,-500.0,9.797e-05,2,"2025-01-12T07:10:43.249",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602334,1736665843259,-1330.85602999,9.797e-05,2,"2025-01-12T07:10:43.259",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602335,1736665843270,-882.91397001,9.797e-05,2,"2025-01-12T07:10:43.270",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602336,1736665843279,-17.19177578,9.797e-05,2,"2025-01-12T07:10:43.279",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602337,1736665843346,-317.92,9.797e-05,2,"2025-01-12T07:10:43.346",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602338,1736665843366,-1311.6373174,9.797e-05,2,"2025-01-12T07:10:43.366",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602339,1736665843393,-547.66090682,9.797e-05,2,"2025-01-12T07:10:43.393",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602340,1736665843402,-428.26909318,9.797e-05,2,"2025-01-12T07:10:43.402",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602341,1736665843498,-2834.26090682,9.797e-05,2,"2025-01-12T07:10:43.498",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602342,1736665843507,-500.0,9.797e-05,2,"2025-01-12T07:10:43.507",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602343,1736665843516,-5284.68,9.797e-05,2,"2025-01-12T07:10:43.516",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602344,1736665843526,-1903.88,9.797e-05,2,"2025-01-12T07:10:43.526",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602345,1736665843535,-1548.15,9.797e-05,2,"2025-01-12T07:10:43.535",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602346,1736665843545,-500.0,9.797e-05,2,"2025-01-12T07:10:43.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602347,1736665843554,-1328.96,9.797e-05,2,"2025-01-12T07:10:43.554",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602348,1736665843563,-1314.7,9.797e-05,2,"2025-01-12T07:10:43.563",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602349,1736665843572,-3323.35,9.797e-05,2,"2025-01-12T07:10:43.572",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602350,1736665843581,-866.63,9.797e-05,2,"2025-01-12T07:10:43.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602351,1736665843591,-1470.88,9.797e-05,2,"2025-01-12T07:10:43.591",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602352,1736665843600,-1899.49,9.797e-05,2,"2025-01-12T07:10:43.600",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602353,1736665843609,-2255.89,9.797e-05,2,"2025-01-12T07:10:43.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602354,1736665843618,-500.0,9.797e-05,2,"2025-01-12T07:10:43.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602355,1736665843628,-1201.32,9.797e-05,2,"2025-01-12T07:10:43.628",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602356,1736665843636,-1425.35,9.797e-05,2,"2025-01-12T07:10:43.636",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602357,1736665843646,-573.34,9.797e-05,2,"2025-01-12T07:10:43.646",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602358,1736665843655,-500.0,9.797e-05,2,"2025-01-12T07:10:43.655",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602359,1736665843665,-1445.02,9.797e-05,2,"2025-01-12T07:10:43.665",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602360,1736665843674,-500.0,9.797e-05,2,"2025-01-12T07:10:43.674",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602361,1736665843683,-500.0,9.797e-05,2,"2025-01-12T07:10:43.683",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602362,1736665843692,-832.36,9.797e-05,2,"2025-01-12T07:10:43.692",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602363,1736665843701,-988.31,9.797e-05,2,"2025-01-12T07:10:43.701",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602364,1736665843711,-1366.82,9.797e-05,2,"2025-01-12T07:10:43.711",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602365,1736665843720,-952.54,9.797e-05,2,"2025-01-12T07:10:43.720",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602366,1736665843729,-505.00208755,9.797e-05,2,"2025-01-12T07:10:43.729",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602367,1736665843738,-1217.86,9.798e-05,2,"2025-01-12T07:10:43.738",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602368,1736665843747,-969.44,9.798e-05,2,"2025-01-12T07:10:43.747",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602369,1736665843756,-873.61,9.798e-05,2,"2025-01-12T07:10:43.756",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602370,1736665843765,-1828.46,9.798e-05,2,"2025-01-12T07:10:43.765",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602371,1736665843774,-1084.21,9.798e-05,2,"2025-01-12T07:10:43.774",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602372,1736665843783,-500.0,9.798e-05,2,"2025-01-12T07:10:43.783",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602373,1736665843792,-500.0,9.798e-05,2,"2025-01-12T07:10:43.792",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602374,1736665843801,-500.0,9.798e-05,2,"2025-01-12T07:10:43.801",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602375,1736665843943,-500.0,9.798e-05,2,"2025-01-12T07:10:43.943",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602376,1736665843991,-786.03,9.798e-05,2,"2025-01-12T07:10:43.991",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602377,1736665844000,-500.0,9.798e-05,2,"2025-01-12T07:10:44.000",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602378,1736665844009,-500.0,9.798e-05,2,"2025-01-12T07:10:44.009",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602379,1736665844020,-883.99,9.798e-05,2,"2025-01-12T07:10:44.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602380,1736665844030,-500.0,9.798e-05,2,"2025-01-12T07:10:44.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602381,1736665844039,-500.0,9.798e-05,2,"2025-01-12T07:10:44.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602382,1736665844048,-500.0,9.798e-05,2,"2025-01-12T07:10:44.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602383,1736665844057,-659.75,9.798e-05,2,"2025-01-12T07:10:44.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602384,1736665844067,-610.03,9.798e-05,2,"2025-01-12T07:10:44.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602385,1736665844076,-500.0,9.798e-05,2,"2025-01-12T07:10:44.076",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602386,1736665844085,-1604.68,9.798e-05,2,"2025-01-12T07:10:44.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602387,1736665844094,-500.0,9.798e-05,2,"2025-01-12T07:10:44.094",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602388,1736665844105,-500.0,9.798e-05,2,"2025-01-12T07:10:44.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602389,1736665844115,-950.37,9.798e-05,2,"2025-01-12T07:10:44.115",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602390,1736665844124,-500.31623798,9.798e-05,2,"2025-01-12T07:10:44.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602391,1736665844133,-744.04,9.798e-05,2,"2025-01-12T07:10:44.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602392,1736665844142,-500.0,9.798e-05,2,"2025-01-12T07:10:44.142",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602393,1736665844151,-500.0,9.798e-05,2,"2025-01-12T07:10:44.151",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602394,1736665844160,-829.84,9.798e-05,2,"2025-01-12T07:10:44.160",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602395,1736665844169,-500.0,9.798e-05,2,"2025-01-12T07:10:44.169",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602396,1736665844179,-557.69,9.798e-05,2,"2025-01-12T07:10:44.179",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602397,1736665844188,-500.0,9.798e-05,2,"2025-01-12T07:10:44.188",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602398,1736665844197,-2142.54,9.798e-05,2,"2025-01-12T07:10:44.197",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602399,1736665844206,-500.0,9.798e-05,2,"2025-01-12T07:10:44.206",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602400,1736665844215,-500.0,9.798e-05,2,"2025-01-12T07:10:44.215",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602401,1736665844224,-500.0,9.798e-05,2,"2025-01-12T07:10:44.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602402,1736665844233,-500.0,9.798e-05,2,"2025-01-12T07:10:44.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602403,1736665844244,-500.0,9.798e-05,2,"2025-01-12T07:10:44.244",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602404,1736665844254,-799.04,9.798e-05,2,"2025-01-12T07:10:44.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602405,1736665844263,-500.0,9.798e-05,2,"2025-01-12T07:10:44.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602406,1736665844272,-1771.71,9.798e-05,2,"2025-01-12T07:10:44.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602407,1736665844281,-649.54,9.798e-05,2,"2025-01-12T07:10:44.281",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602408,1736665844291,-500.0,9.798e-05,2,"2025-01-12T07:10:44.291",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602409,1736665844299,-500.0,9.798e-05,2,"2025-01-12T07:10:44.299",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602410,1736665844309,-500.0,9.798e-05,2,"2025-01-12T07:10:44.309",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602411,1736665844318,-500.0,9.798e-05,2,"2025-01-12T07:10:44.318",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602412,1736665844327,-500.0,9.798e-05,2,"2025-01-12T07:10:44.327",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602413,1736665844336,-849.46,9.798e-05,2,"2025-01-12T07:10:44.336",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602414,1736665844345,-500.0,9.798e-05,2,"2025-01-12T07:10:44.345",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602415,1736665844355,-500.0,9.798e-05,2,"2025-01-12T07:10:44.355",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602416,1736665844364,-500.0,9.798e-05,2,"2025-01-12T07:10:44.364",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602417,1736665844373,-500.0,9.798e-05,2,"2025-01-12T07:10:44.373",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602418,1736665844382,-500.0,9.798e-05,2,"2025-01-12T07:10:44.382",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602419,1736665844391,-735.55,9.798e-05,2,"2025-01-12T07:10:44.391",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602420,1736665844400,-1532.36,9.798e-05,2,"2025-01-12T07:10:44.400",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602421,1736665844410,-545.63,9.798e-05,2,"2025-01-12T07:10:44.410",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602422,1736665844419,-500.0,9.798e-05,2,"2025-01-12T07:10:44.419",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602423,1736665844427,-761.422053,9.798e-05,2,"2025-01-12T07:10:44.427",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602424,1736665844436,-500.0,9.798e-05,2,"2025-01-12T07:10:44.436",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602425,1736665844446,-500.0,9.798e-05,2,"2025-01-12T07:10:44.446",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602426,1736665844455,-327.06770995,9.798e-05,2,"2025-01-12T07:10:44.455",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602427,1736665844464,-504.78697576,9.798e-05,2,"2025-01-12T07:10:44.464",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602428,1736665844475,-500.0,9.798e-05,2,"2025-01-12T07:10:44.475",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602429,1736665844485,-500.0,9.798e-05,2,"2025-01-12T07:10:44.485",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602430,1736665844494,-500.0,9.798e-05,2,"2025-01-12T07:10:44.494",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602431,1736665844505,-500.0,9.798e-05,2,"2025-01-12T07:10:44.505",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602432,1736665844515,-500.0,9.798e-05,2,"2025-01-12T07:10:44.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602433,1736665844524,-500.0,9.798e-05,2,"2025-01-12T07:10:44.524",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602434,1736665844533,-740.433425,9.798e-05,2,"2025-01-12T07:10:44.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602435,1736665844541,-500.0,9.798e-05,2,"2025-01-12T07:10:44.541",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602436,1736665844550,-808.9,9.798e-05,2,"2025-01-12T07:10:44.550",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602437,1736665844559,-845.03,9.798e-05,2,"2025-01-12T07:10:44.559",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602438,1736665844569,-500.0,9.798e-05,2,"2025-01-12T07:10:44.569",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602439,1736665844580,-500.0,9.798e-05,2,"2025-01-12T07:10:44.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602440,1736665844590,-500.0,9.798e-05,2,"2025-01-12T07:10:44.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602441,1736665844599,-500.0,9.798e-05,2,"2025-01-12T07:10:44.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602442,1736665844610,-500.0,9.798e-05,2,"2025-01-12T07:10:44.610",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602443,1736665844619,-561.9,9.798e-05,2,"2025-01-12T07:10:44.619",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602444,1736665844629,-3253.45,9.798e-05,2,"2025-01-12T07:10:44.629",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602445,1736665844638,-500.0,9.798e-05,2,"2025-01-12T07:10:44.638",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602446,1736665844647,-830.85,9.798e-05,2,"2025-01-12T07:10:44.647",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602447,1736665844658,-500.0,9.798e-05,2,"2025-01-12T07:10:44.658",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602448,1736665844668,-500.0,9.798e-05,2,"2025-01-12T07:10:44.668",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602449,1736665844678,-500.0,9.798e-05,2,"2025-01-12T07:10:44.678",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602450,1736665844689,-1072.73,9.798e-05,2,"2025-01-12T07:10:44.689",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602451,1736665844698,-500.0,9.798e-05,2,"2025-01-12T07:10:44.698",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602452,1736665844706,-500.0,9.798e-05,2,"2025-01-12T07:10:44.706",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602453,1736665844715,-500.0,9.798e-05,2,"2025-01-12T07:10:44.715",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602454,1736665844725,-645.09,9.798e-05,2,"2025-01-12T07:10:44.725",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602455,1736665844733,-500.0,9.798e-05,2,"2025-01-12T07:10:44.733",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602456,1736665844742,-500.0,9.798e-05,2,"2025-01-12T07:10:44.742",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602457,1736665844751,-500.0,9.798e-05,2,"2025-01-12T07:10:44.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602458,1736665844759,-500.0,9.798e-05,2,"2025-01-12T07:10:44.759",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602459,1736665844768,-625.9,9.798e-05,2,"2025-01-12T07:10:44.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602460,1736665844778,-932.06,9.798e-05,2,"2025-01-12T07:10:44.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602461,1736665844787,-502.45355514,9.798e-05,2,"2025-01-12T07:10:44.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602462,1736665844797,-500.0,9.798e-05,2,"2025-01-12T07:10:44.797",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602463,1736665844806,-500.0,9.798e-05,2,"2025-01-12T07:10:44.806",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602464,1736665844815,-500.0,9.798e-05,2,"2025-01-12T07:10:44.815",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602465,1736665844825,-500.0,9.798e-05,2,"2025-01-12T07:10:44.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602466,1736665844835,-500.0,9.798e-05,2,"2025-01-12T07:10:44.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602467,1736665844844,-500.0,9.798e-05,2,"2025-01-12T07:10:44.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602468,1736665844854,-500.0,9.798e-05,2,"2025-01-12T07:10:44.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602469,1736665844864,-500.0,9.798e-05,2,"2025-01-12T07:10:44.864",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602470,1736665844873,-500.0,9.798e-05,2,"2025-01-12T07:10:44.873",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602471,1736665844883,-500.0,9.798e-05,2,"2025-01-12T07:10:44.883",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602472,1736665844892,-500.0,9.798e-05,2,"2025-01-12T07:10:44.892",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602473,1736665844902,-500.0,9.798e-05,2,"2025-01-12T07:10:44.902",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602474,1736665844911,-500.0,9.798e-05,2,"2025-01-12T07:10:44.911",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602475,1736665844919,-756.44,9.798e-05,2,"2025-01-12T07:10:44.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602476,1736665844928,-761.91,9.798e-05,2,"2025-01-12T07:10:44.928",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602477,1736665844939,-500.0,9.798e-05,2,"2025-01-12T07:10:44.939",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602478,1736665844948,-500.0,9.798e-05,2,"2025-01-12T07:10:44.948",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602479,1736665844957,-500.0,9.798e-05,2,"2025-01-12T07:10:44.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602480,1736665844966,-500.0,9.798e-05,2,"2025-01-12T07:10:44.966",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602481,1736665844976,-500.0,9.798e-05,2,"2025-01-12T07:10:44.976",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602482,1736665844984,-500.0,9.798e-05,2,"2025-01-12T07:10:44.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602483,1736665844996,-500.0,9.798e-05,2,"2025-01-12T07:10:44.996",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602484,1736665845005,-500.0,9.798e-05,2,"2025-01-12T07:10:45.005",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602485,1736665845013,-816.1,9.798e-05,2,"2025-01-12T07:10:45.013",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602486,1736665845022,-500.0,9.798e-05,2,"2025-01-12T07:10:45.022",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602487,1736665845031,-500.0,9.798e-05,2,"2025-01-12T07:10:45.031",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602488,1736665845040,-3245.02,9.798e-05,2,"2025-01-12T07:10:45.040",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602489,1736665845049,-500.0,9.798e-05,2,"2025-01-12T07:10:45.049",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602490,1736665845058,-771.9,9.798e-05,2,"2025-01-12T07:10:45.058",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602491,1736665845067,-639.6,9.798e-05,2,"2025-01-12T07:10:45.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602492,1736665845076,-500.0,9.798e-05,2,"2025-01-12T07:10:45.076",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602493,1736665845085,-500.0,9.798e-05,2,"2025-01-12T07:10:45.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602494,1736665845094,-635.78,9.798e-05,2,"2025-01-12T07:10:45.094",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602495,1736665845104,-500.0,9.798e-05,2,"2025-01-12T07:10:45.104",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602496,1736665845113,-784.46,9.798e-05,2,"2025-01-12T07:10:45.113",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602497,1736665845122,-500.0,9.798e-05,2,"2025-01-12T07:10:45.122",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602498,1736665845131,-500.0,9.798e-05,2,"2025-01-12T07:10:45.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602499,1736665845141,-500.0,9.798e-05,2,"2025-01-12T07:10:45.141",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602500,1736665845150,-472.86406022,9.798e-05,2,"2025-01-12T07:10:45.150",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602501,1736665845159,-500.0,9.798e-05,2,"2025-01-12T07:10:45.159",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602502,1736665845168,-500.0,9.798e-05,2,"2025-01-12T07:10:45.168",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602503,1736665845176,-500.0,9.798e-05,2,"2025-01-12T07:10:45.176",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602504,1736665845186,-500.0,9.798e-05,2,"2025-01-12T07:10:45.186",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602505,1736665845195,-500.0,9.798e-05,2,"2025-01-12T07:10:45.195",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602506,1736665845204,-526.93,9.798e-05,2,"2025-01-12T07:10:45.204",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602507,1736665845213,-500.0,9.798e-05,2,"2025-01-12T07:10:45.213",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602508,1736665845222,-339.76727888,9.798e-05,2,"2025-01-12T07:10:45.222",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602509,1736665845232,-500.0,9.798e-05,2,"2025-01-12T07:10:45.232",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602510,1736665845241,-500.0,9.798e-05,2,"2025-01-12T07:10:45.241",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602511,1736665845250,-500.0,9.798e-05,2,"2025-01-12T07:10:45.250",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602512,1736665845259,-500.0,9.798e-05,2,"2025-01-12T07:10:45.259",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602513,1736665845269,-615.1,9.798e-05,2,"2025-01-12T07:10:45.269",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602514,1736665845279,-500.0,9.798e-05,2,"2025-01-12T07:10:45.279",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602515,1736665845287,-509.91,9.798e-05,2,"2025-01-12T07:10:45.287",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602516,1736665845297,-500.0,9.798e-05,2,"2025-01-12T07:10:45.297",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602517,1736665845306,-698.67,9.798e-05,2,"2025-01-12T07:10:45.306",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602518,1736665845315,-503.21358854,9.798e-05,2,"2025-01-12T07:10:45.315",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602519,1736665845324,-644.62,9.798e-05,2,"2025-01-12T07:10:45.324",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602520,1736665845333,-500.0,9.798e-05,2,"2025-01-12T07:10:45.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602521,1736665845342,-500.0,9.798e-05,2,"2025-01-12T07:10:45.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602522,1736665845351,-501.04,9.798e-05,2,"2025-01-12T07:10:45.351",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602523,1736665845360,-655.9,9.798e-05,2,"2025-01-12T07:10:45.360",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602524,1736665845368,-1032.55,9.798e-05,2,"2025-01-12T07:10:45.368",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602525,1736665845377,-1394.6,9.798e-05,2,"2025-01-12T07:10:45.377",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602526,1736665845386,-500.0,9.798e-05,2,"2025-01-12T07:10:45.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602527,1736665845395,-500.0,9.798e-05,2,"2025-01-12T07:10:45.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602528,1736665845404,-500.0,9.798e-05,2,"2025-01-12T07:10:45.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602529,1736665845413,-500.0,9.798e-05,2,"2025-01-12T07:10:45.413",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602530,1736665845422,-500.0,9.798e-05,2,"2025-01-12T07:10:45.422",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602531,1736665845431,-540.29,9.798e-05,2,"2025-01-12T07:10:45.431",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602532,1736665845439,-873.2,9.798e-05,2,"2025-01-12T07:10:45.439",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602533,1736665845448,-500.0,9.798e-05,2,"2025-01-12T07:10:45.448",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602534,1736665845457,-500.0,9.798e-05,2,"2025-01-12T07:10:45.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602535,1736665845466,-500.0,9.798e-05,2,"2025-01-12T07:10:45.466",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602536,1736665845474,-500.0,9.798e-05,2,"2025-01-12T07:10:45.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602537,1736665845483,-500.0,9.798e-05,2,"2025-01-12T07:10:45.483",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602538,1736665845492,-500.0,9.798e-05,2,"2025-01-12T07:10:45.492",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602539,1736665845502,-890.72,9.798e-05,2,"2025-01-12T07:10:45.502",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602540,1736665845511,-500.0,9.798e-05,2,"2025-01-12T07:10:45.511",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602541,1736665845520,-562.51,9.798e-05,2,"2025-01-12T07:10:45.520",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602542,1736665845529,-4381.55,9.798e-05,2,"2025-01-12T07:10:45.529",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602543,1736665845539,-500.0,9.798e-05,2,"2025-01-12T07:10:45.539",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602544,1736665845548,-500.0,9.798e-05,2,"2025-01-12T07:10:45.548",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602545,1736665845558,-903.65,9.798e-05,2,"2025-01-12T07:10:45.558",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602546,1736665845568,-500.0,9.798e-05,2,"2025-01-12T07:10:45.568",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602547,1736665845576,-515.95,9.798e-05,2,"2025-01-12T07:10:45.576",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602548,1736665845587,-633.91,9.798e-05,2,"2025-01-12T07:10:45.587",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602549,1736665845597,-500.0,9.798e-05,2,"2025-01-12T07:10:45.597",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602550,1736665845608,-500.0,9.798e-05,2,"2025-01-12T07:10:45.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602551,1736665845618,-500.0,9.798e-05,2,"2025-01-12T07:10:45.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602552,1736665845628,-500.0,9.798e-05,2,"2025-01-12T07:10:45.628",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602553,1736665845638,-500.0,9.798e-05,2,"2025-01-12T07:10:45.638",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602554,1736665845646,-2711.95,9.798e-05,2,"2025-01-12T07:10:45.646",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602555,1736665845655,-500.0,9.798e-05,2,"2025-01-12T07:10:45.655",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602556,1736665845665,-500.0,9.798e-05,2,"2025-01-12T07:10:45.665",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602557,1736665845675,-457.9884251,9.798e-05,2,"2025-01-12T07:10:45.675",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602558,1736665845685,-746.76,9.798e-05,2,"2025-01-12T07:10:45.685",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602559,1736665845696,-624.04,9.798e-05,2,"2025-01-12T07:10:45.696",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602560,1736665845705,-570.29,9.798e-05,2,"2025-01-12T07:10:45.705",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602561,1736665845714,-500.0,9.798e-05,2,"2025-01-12T07:10:45.714",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602562,1736665845723,-500.0,9.798e-05,2,"2025-01-12T07:10:45.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602563,1736665845733,-500.0,9.798e-05,2,"2025-01-12T07:10:45.733",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602564,1736665845742,-500.0,9.798e-05,2,"2025-01-12T07:10:45.742",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602565,1736665845751,-500.0,9.798e-05,2,"2025-01-12T07:10:45.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602566,1736665845760,-2853.92,9.798e-05,2,"2025-01-12T07:10:45.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602567,1736665845768,-500.0,9.798e-05,2,"2025-01-12T07:10:45.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602568,1736665845777,-500.0,9.798e-05,2,"2025-01-12T07:10:45.777",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602569,1736665845786,-500.0,9.798e-05,2,"2025-01-12T07:10:45.786",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602570,1736665845797,-704.94,9.798e-05,2,"2025-01-12T07:10:45.797",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602571,1736665845807,-837.01,9.798e-05,2,"2025-01-12T07:10:45.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602572,1736665845816,-334.0424685,9.798e-05,2,"2025-01-12T07:10:45.816",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602573,1736665845826,-500.0,9.798e-05,2,"2025-01-12T07:10:45.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602574,1736665845835,-1140.71,9.798e-05,2,"2025-01-12T07:10:45.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602575,1736665845844,-677.68,9.798e-05,2,"2025-01-12T07:10:45.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602576,1736665845854,-500.0,9.799e-05,2,"2025-01-12T07:10:45.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602577,1736665845863,-809.7,9.799e-05,2,"2025-01-12T07:10:45.863",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602578,1736665845872,-1594.8,9.799e-05,2,"2025-01-12T07:10:45.872",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602579,1736665845882,-500.0,9.799e-05,2,"2025-01-12T07:10:45.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602580,1736665845891,-1000.0,9.799e-05,2,"2025-01-12T07:10:45.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602581,1736665845900,-813.78,9.799e-05,2,"2025-01-12T07:10:45.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602582,1736665845909,-500.0,9.799e-05,2,"2025-01-12T07:10:45.909",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602583,1736665845918,-2178.51,9.799e-05,2,"2025-01-12T07:10:45.918",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602584,1736665845927,-1811.24,9.799e-05,2,"2025-01-12T07:10:45.927",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602585,1736665845936,-1307.51,9.799e-05,2,"2025-01-12T07:10:45.936",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602586,1736665845945,-806.48,9.799e-05,2,"2025-01-12T07:10:45.945",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602587,1736665845955,-1185.19,9.799e-05,2,"2025-01-12T07:10:45.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602588,1736665845964,-1472.45,9.799e-05,2,"2025-01-12T07:10:45.964",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602589,1736665845973,-1539.3,9.799e-05,2,"2025-01-12T07:10:45.973",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602590,1736665845982,-2243.62,9.799e-05,2,"2025-01-12T07:10:45.982",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602591,1736665845991,-6122.95,9.799e-05,2,"2025-01-12T07:10:45.991",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602592,1736665846000,-1039.19,9.799e-05,2,"2025-01-12T07:10:46.000",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602593,1736665846009,-955.82,9.821e-05,2,"2025-01-12T07:10:46.009",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602594,1736665846020,-858.7,9.821e-05,2,"2025-01-12T07:10:46.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602595,1736665846030,-790.36,9.821e-05,2,"2025-01-12T07:10:46.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602597,1736665846039,-500.0,9.821e-05,2,"2025-01-12T07:10:46.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602598,1736665846054,-1194.31,9.821e-05,2,"2025-01-12T07:10:46.054",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602599,1736665846063,-611.27,9.821e-05,2,"2025-01-12T07:10:46.063",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602600,1736665846073,-150.0,9.863e-05,2,"2025-01-12T07:10:46.073",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602601,1736665846082,-150.0,9.863e-05,2,"2025-01-12T07:10:46.082",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602602,1736665846092,-150.0,9.863e-05,2,"2025-01-12T07:10:46.092",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602603,1736665846102,-150.0,9.863e-05,2,"2025-01-12T07:10:46.102",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602604,1736665846113,-150.0,9.863e-05,2,"2025-01-12T07:10:46.113",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602605,1736665846121,-150.0,9.895e-05,2,"2025-01-12T07:10:46.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602606,1736665846130,-150.0,9.898e-05,2,"2025-01-12T07:10:46.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602607,1736665846140,-420.0,9.898e-05,2,"2025-01-12T07:10:46.140",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602608,1736665846149,-150.0,9.901e-05,2,"2025-01-12T07:10:46.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602609,1736665846158,-1470.89010549,9.907e-05,2,"2025-01-12T07:10:46.158",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602610,1736665846167,-150.0,9.927e-05,2,"2025-01-12T07:10:46.167",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602611,1736665846177,-150.0,9.939e-05,2,"2025-01-12T07:10:46.177",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602612,1736665846187,-150.0,9.96e-05,2,"2025-01-12T07:10:46.187",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602613,1736665846196,-150.0,9.976e-05,2,"2025-01-12T07:10:46.196",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602614,1736665846205,-150.0,9.992e-05,2,"2025-01-12T07:10:46.205",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602615,1736665846214,-600.05701065,0.0001,2,"2025-01-12T07:10:46.214",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602616,1736665846224,-21236.38077685,0.0001,2,"2025-01-12T07:10:46.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602617,1736665846233,-205.25,0.0001,2,"2025-01-12T07:10:46.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602618,1736665846242,-1000.0,0.0001,2,"2025-01-12T07:10:46.242",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602619,1736665846251,-1000.0,0.0001,2,"2025-01-12T07:10:46.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602620,1736665846261,-1000.0,0.0001,2,"2025-01-12T07:10:46.261",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602621,1736665846270,-1000.0,0.0001,2,"2025-01-12T07:10:46.270",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602622,1736665846279,-1000.0,0.0001,2,"2025-01-12T07:10:46.279",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602623,1736665846289,-1000.0,0.0001,2,"2025-01-12T07:10:46.289",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602624,1736665846301,-1000.0,0.0001,2,"2025-01-12T07:10:46.301",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602625,1736665846311,-1005.49893292,0.0001,2,"2025-01-12T07:10:46.311",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602626,1736665846320,-300.0,0.0001,3,"2025-01-12T07:10:46.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602627,1736665846329,-84335.01151679,0.0001,2,"2025-01-12T07:10:46.329",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602628,1736665846338,-1002.0,0.0001,3,"2025-01-12T07:10:46.338",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602629,1736665846347,-1000.0,0.0001,2,"2025-01-12T07:10:46.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602630,1736665846356,-1000.0,0.0001,2,"2025-01-12T07:10:46.356",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602631,1736665846365,-1002.0,0.0001,2,"2025-01-12T07:10:46.365",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602632,1736665846375,-1000.0,0.0001,2,"2025-01-12T07:10:46.375",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602633,1736665846384,-1470.89010561,0.0001,2,"2025-01-12T07:10:46.384",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602634,1736665846393,-1470.89010549,0.00010014,2,"2025-01-12T07:10:46.393",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602635,1736665846402,-150.0,0.00010014,2,"2025-01-12T07:10:46.402",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602636,1736665846412,-150.0,0.00010024,2,"2025-01-12T07:10:46.412",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602637,1736665846422,-150.0,0.00010052,2,"2025-01-12T07:10:46.422",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602638,1736665846431,-150.0,0.00010056,2,"2025-01-12T07:10:46.431",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602639,1736665846440,-1075.14,0.00010069,2,"2025-01-12T07:10:46.440",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602640,1736665846451,-1297.28,0.00010069,2,"2025-01-12T07:10:46.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602641,1736665846460,-512.85336651,0.00010069,2,"2025-01-12T07:10:46.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602642,1736665847068,-610.34194577,9.795e-05,2,"2025-01-12T07:10:47.068",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602643,1736665847113,-330.49842,9.795e-05,2,"2025-01-12T07:10:47.113",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602644,1736665953034,500.0,9.798e-05,7,"2025-01-12T07:12:33.034",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348602646,1736666427058,944.31,8.219e-05,2,"2025-01-12T07:20:27.058",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603108,1736667032385,-430.24377552,8.743e-05,2,"2025-01-12T07:30:32.385",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603110,1736667032422,-569.75622448,8.743e-05,2,"2025-01-12T07:30:32.422",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603111,1736667032432,-421.04,8.773e-05,2,"2025-01-12T07:30:32.432",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603112,1736667032442,-208.33777552,8.773e-05,2,"2025-01-12T07:30:32.442",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603113,1736667032456,-41.66222448,8.773e-05,2,"2025-01-12T07:30:32.456",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603114,1736667032467,-432.33777552,8.789e-05,2,"2025-01-12T07:30:32.467",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603115,1736667032479,-1727.24222448,8.789e-05,2,"2025-01-12T07:30:32.479",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603116,1736667032488,-262.91,8.808e-05,2,"2025-01-12T07:30:32.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603117,1736667032498,-1839.33,8.878e-05,2,"2025-01-12T07:30:32.498",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603118,1736667032508,-178.0,8.913e-05,2,"2025-01-12T07:30:32.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603119,1736667032518,-1532.0,8.998e-05,2,"2025-01-12T07:30:32.518",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603120,1736667032528,-250.0,9.114e-05,2,"2025-01-12T07:30:32.528",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603121,1736667032537,-309.35,9.229e-05,2,"2025-01-12T07:30:32.537",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603122,1736667032547,-175.72,9.284e-05,2,"2025-01-12T07:30:32.547",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603123,1736667032557,-437.93,9.425e-05,2,"2025-01-12T07:30:32.557",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603124,1736667032566,-437.93,9.425e-05,2,"2025-01-12T07:30:32.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603125,1736667032576,-437.93,9.425e-05,2,"2025-01-12T07:30:32.576",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603126,1736667032586,-500.0,9.697e-05,2,"2025-01-12T07:30:32.586",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603127,1736667032596,-1910.02060333,9.697e-05,2,"2025-01-12T07:30:32.596",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603128,1736667032608,-291.96297817,9.697e-05,2,"2025-01-12T07:30:32.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603129,1736667032620,-1048.9037185,9.697e-05,2,"2025-01-12T07:30:32.620",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603130,1736667032633,-4084.152,9.698e-05,2,"2025-01-12T07:30:32.633",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603131,1736667032642,-2133.6675,9.698e-05,2,"2025-01-12T07:30:32.642",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603132,1736667032652,-1999.2825,9.698e-05,2,"2025-01-12T07:30:32.652",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603133,1736667032662,-150.0,9.794e-05,2,"2025-01-12T07:30:32.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603134,1736667032672,-836.34,9.795e-05,2,"2025-01-12T07:30:32.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603135,1736667032682,-751.36,9.795e-05,2,"2025-01-12T07:30:32.682",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603136,1736667032691,-691.57,9.795e-05,2,"2025-01-12T07:30:32.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603137,1736667032702,-500.0,9.795e-05,2,"2025-01-12T07:30:32.702",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603138,1736667032712,-1045.02,9.795e-05,2,"2025-01-12T07:30:32.712",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603139,1736667032723,-806.48,9.795e-05,2,"2025-01-12T07:30:32.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603140,1736667032732,-534.86,9.795e-05,2,"2025-01-12T07:30:32.732",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603141,1736667032743,-1185.19,9.795e-05,2,"2025-01-12T07:30:32.743",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603142,1736667032752,-1307.51,9.795e-05,2,"2025-01-12T07:30:32.752",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603143,1736667032762,-1472.45,9.796e-05,2,"2025-01-12T07:30:32.762",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603144,1736667032771,-1539.3,9.796e-05,2,"2025-01-12T07:30:32.771",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603145,1736667032781,-2243.62,9.796e-05,2,"2025-01-12T07:30:32.781",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603146,1736667032790,-979.57327015,9.796e-05,2,"2025-01-12T07:30:32.790",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603147,1736667032840,-452.30077549,9.796e-05,2,"2025-01-12T07:30:32.840",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603148,1736667032851,-3134.3942351,9.796e-05,2,"2025-01-12T07:30:32.851",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603149,1736667038344,-207.73630972,8.789e-05,2,"2025-01-12T07:30:38.344",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603150,1736667038354,-1556.68171926,9.796e-05,2,"2025-01-12T07:30:38.354",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603151,1736667038363,-16.96197102,9.796e-05,2,"2025-01-12T07:30:38.363",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603152,1736667038387,-1022.22802898,9.796e-05,2,"2025-01-12T07:30:38.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603153,1736667038396,-379.45835566,9.796e-05,2,"2025-01-12T07:30:38.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603154,1736667038407,-361.22164434,9.796e-05,2,"2025-01-12T07:30:38.407",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603155,1736667038416,-807.26,9.796e-05,2,"2025-01-12T07:30:38.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603156,1736667038426,-2507.28,9.796e-05,2,"2025-01-12T07:30:38.426",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603157,1736667038435,-500.0,9.796e-05,2,"2025-01-12T07:30:38.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603158,1736667038445,-1678.74,9.796e-05,2,"2025-01-12T07:30:38.445",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603159,1736667038454,-852.32,9.796e-05,2,"2025-01-12T07:30:38.454",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603160,1736667038463,-500.0,9.796e-05,2,"2025-01-12T07:30:38.463",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603161,1736667038472,-1000.0,9.796e-05,2,"2025-01-12T07:30:38.472",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603162,1736667038481,-1096.05,9.796e-05,2,"2025-01-12T07:30:38.481",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603163,1736667038491,-856.61,9.796e-05,2,"2025-01-12T07:30:38.491",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603164,1736667038500,-704.94,9.797e-05,2,"2025-01-12T07:30:38.500",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603165,1736667038509,-500.0,9.797e-05,2,"2025-01-12T07:30:38.509",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603166,1736667038518,-677.68,9.797e-05,2,"2025-01-12T07:30:38.518",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603167,1736667038528,-753.88,9.797e-05,2,"2025-01-12T07:30:38.528",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603168,1736667038539,-688.74,9.797e-05,2,"2025-01-12T07:30:38.539",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603169,1736667038548,-500.0,9.797e-05,2,"2025-01-12T07:30:38.548",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603170,1736667038558,-549.46,9.797e-05,2,"2025-01-12T07:30:38.558",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603171,1736667038567,-500.0,9.797e-05,2,"2025-01-12T07:30:38.567",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603172,1736667038576,-560.82,9.797e-05,2,"2025-01-12T07:30:38.576",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603173,1736667038585,-500.0,9.797e-05,2,"2025-01-12T07:30:38.585",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603174,1736667038594,-500.0,9.797e-05,2,"2025-01-12T07:30:38.594",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603175,1736667038603,-500.0,9.797e-05,2,"2025-01-12T07:30:38.603",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603176,1736667038613,-525.31,9.797e-05,2,"2025-01-12T07:30:38.613",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603177,1736667038622,-500.0,9.797e-05,2,"2025-01-12T07:30:38.622",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603178,1736667038635,-723.97,9.797e-05,2,"2025-01-12T07:30:38.635",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603179,1736667038645,-500.0,9.797e-05,2,"2025-01-12T07:30:38.645",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603180,1736667038654,-500.0,9.797e-05,2,"2025-01-12T07:30:38.654",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603181,1736667038663,-500.0,9.797e-05,2,"2025-01-12T07:30:38.663",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603182,1736667038673,-783.53,9.797e-05,2,"2025-01-12T07:30:38.673",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603183,1736667038682,-500.0,9.797e-05,2,"2025-01-12T07:30:38.682",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603184,1736667038691,-500.0,9.797e-05,2,"2025-01-12T07:30:38.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603185,1736667038700,-500.0,9.797e-05,2,"2025-01-12T07:30:38.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603186,1736667038712,-853.38,9.797e-05,2,"2025-01-12T07:30:38.712",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603187,1736667038722,-500.0,9.797e-05,2,"2025-01-12T07:30:38.722",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603188,1736667038730,-529.78,9.797e-05,2,"2025-01-12T07:30:38.730",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603189,1736667038739,-576.25,9.797e-05,2,"2025-01-12T07:30:38.739",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603190,1736667038748,-500.0,9.797e-05,2,"2025-01-12T07:30:38.748",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603191,1736667038757,-681.57,9.797e-05,2,"2025-01-12T07:30:38.757",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603192,1736667038766,-648.72,9.797e-05,2,"2025-01-12T07:30:38.766",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603193,1736667038776,-500.0,9.797e-05,2,"2025-01-12T07:30:38.776",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603194,1736667038785,-680.63,9.797e-05,2,"2025-01-12T07:30:38.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603195,1736667038795,-500.0,9.797e-05,2,"2025-01-12T07:30:38.795",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603196,1736667038804,-555.22,9.797e-05,2,"2025-01-12T07:30:38.804",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603197,1736667038813,-577.37,9.797e-05,2,"2025-01-12T07:30:38.813",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603198,1736667038822,-500.0,9.797e-05,2,"2025-01-12T07:30:38.822",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603199,1736667038832,-689.48,9.797e-05,2,"2025-01-12T07:30:38.832",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603200,1736667038841,-500.0,9.797e-05,2,"2025-01-12T07:30:38.841",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603201,1736667038851,-500.0,9.797e-05,2,"2025-01-12T07:30:38.851",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603202,1736667038860,-500.0,9.797e-05,2,"2025-01-12T07:30:38.860",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603203,1736667038869,-655.47,9.797e-05,2,"2025-01-12T07:30:38.869",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603204,1736667038879,-724.04,9.797e-05,2,"2025-01-12T07:30:38.879",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603205,1736667038888,-500.0,9.797e-05,2,"2025-01-12T07:30:38.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603206,1736667038897,-500.0,9.797e-05,2,"2025-01-12T07:30:38.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603207,1736667038907,-500.0,9.797e-05,2,"2025-01-12T07:30:38.907",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603208,1736667038916,-682.89,9.797e-05,2,"2025-01-12T07:30:38.916",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603209,1736667038925,-886.81,9.797e-05,2,"2025-01-12T07:30:38.925",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603210,1736667038934,-500.0,9.797e-05,2,"2025-01-12T07:30:38.934",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603211,1736667038944,-500.0,9.797e-05,2,"2025-01-12T07:30:38.944",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603212,1736667038953,-500.0,9.797e-05,2,"2025-01-12T07:30:38.953",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603213,1736667038963,-500.0,9.797e-05,2,"2025-01-12T07:30:38.963",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603214,1736667038972,-559.73,9.797e-05,2,"2025-01-12T07:30:38.972",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603215,1736667038982,-542.39,9.797e-05,2,"2025-01-12T07:30:38.982",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603216,1736667038991,-979.06,9.797e-05,2,"2025-01-12T07:30:38.991",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603217,1736667039002,-816.58,9.797e-05,2,"2025-01-12T07:30:39.002",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603218,1736667039011,-955.54,9.797e-05,2,"2025-01-12T07:30:39.011",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603219,1736667039020,-931.46,9.797e-05,2,"2025-01-12T07:30:39.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603220,1736667039029,-500.0,9.797e-05,2,"2025-01-12T07:30:39.029",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603221,1736667039040,-528.71,9.797e-05,2,"2025-01-12T07:30:39.040",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603222,1736667039049,-500.0,9.797e-05,2,"2025-01-12T07:30:39.049",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603223,1736667039059,-500.0,9.797e-05,2,"2025-01-12T07:30:39.059",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603224,1736667039068,-500.0,9.797e-05,2,"2025-01-12T07:30:39.068",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603225,1736667039077,-500.0,9.797e-05,2,"2025-01-12T07:30:39.077",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603226,1736667039086,-500.0,9.797e-05,2,"2025-01-12T07:30:39.086",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603227,1736667039095,-2293.17,9.797e-05,2,"2025-01-12T07:30:39.095",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603228,1736667039105,-614.31,9.797e-05,2,"2025-01-12T07:30:39.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603229,1736667039114,-500.0,9.797e-05,2,"2025-01-12T07:30:39.114",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603230,1736667039124,-500.0,9.797e-05,2,"2025-01-12T07:30:39.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603231,1736667039133,-1906.57,9.797e-05,2,"2025-01-12T07:30:39.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603232,1736667039143,-985.55,9.798e-05,2,"2025-01-12T07:30:39.143",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603233,1736667039153,-1243.23,9.798e-05,2,"2025-01-12T07:30:39.153",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603234,1736667039163,-856.77,9.798e-05,2,"2025-01-12T07:30:39.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603235,1736667039173,-2013.23,9.798e-05,2,"2025-01-12T07:30:39.173",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603236,1736667039182,-1135.39,9.798e-05,2,"2025-01-12T07:30:39.182",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603237,1736667039192,-2416.87,9.798e-05,2,"2025-01-12T07:30:39.192",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603238,1736667039201,-3164.76,9.798e-05,2,"2025-01-12T07:30:39.201",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603239,1736667039211,-471.411506,9.798e-05,2,"2025-01-12T07:30:39.211",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603240,1736667039220,-500.0,9.798e-05,2,"2025-01-12T07:30:39.220",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603241,1736667039230,-500.0,9.798e-05,2,"2025-01-12T07:30:39.230",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603242,1736667039239,-500.0,9.798e-05,2,"2025-01-12T07:30:39.239",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603243,1736667039249,-500.0,9.798e-05,2,"2025-01-12T07:30:39.249",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603244,1736667039258,-1443.41,9.798e-05,2,"2025-01-12T07:30:39.258",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603245,1736667039268,-500.0,9.798e-05,2,"2025-01-12T07:30:39.268",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603246,1736667039277,-500.0,9.798e-05,2,"2025-01-12T07:30:39.277",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603247,1736667039286,-500.0,9.798e-05,2,"2025-01-12T07:30:39.286",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603248,1736667039295,-3815.79,9.798e-05,2,"2025-01-12T07:30:39.295",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603249,1736667039305,-500.0,9.798e-05,2,"2025-01-12T07:30:39.305",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603250,1736667039314,-500.0,9.798e-05,2,"2025-01-12T07:30:39.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603251,1736667039324,-500.0,9.798e-05,2,"2025-01-12T07:30:39.324",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603252,1736667039333,-500.0,9.798e-05,2,"2025-01-12T07:30:39.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603253,1736667039343,-500.0,9.798e-05,2,"2025-01-12T07:30:39.343",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603254,1736667039352,-500.0,9.798e-05,2,"2025-01-12T07:30:39.352",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603255,1736667039362,-500.0,9.798e-05,2,"2025-01-12T07:30:39.362",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603256,1736667039372,-500.0,9.798e-05,2,"2025-01-12T07:30:39.372",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603257,1736667039381,-500.0,9.798e-05,2,"2025-01-12T07:30:39.381",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603258,1736667039391,-1152.21,9.798e-05,2,"2025-01-12T07:30:39.391",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603259,1736667039401,-500.0,9.798e-05,2,"2025-01-12T07:30:39.401",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603260,1736667039410,-696.73,9.798e-05,2,"2025-01-12T07:30:39.410",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603261,1736667039419,-500.0,9.798e-05,2,"2025-01-12T07:30:39.419",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603262,1736667039429,-1011.22,9.798e-05,2,"2025-01-12T07:30:39.429",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603263,1736667039438,-514.87,9.798e-05,2,"2025-01-12T07:30:39.438",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603264,1736667039448,-500.0,9.798e-05,2,"2025-01-12T07:30:39.448",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603265,1736667039457,-658.24,9.798e-05,2,"2025-01-12T07:30:39.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603266,1736667039466,-500.0,9.798e-05,2,"2025-01-12T07:30:39.466",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603267,1736667039476,-686.12,9.798e-05,2,"2025-01-12T07:30:39.476",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603268,1736667039485,-534.04,9.798e-05,2,"2025-01-12T07:30:39.485",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603269,1736667039495,-500.0,9.798e-05,2,"2025-01-12T07:30:39.495",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603270,1736667039504,-1459.5,9.798e-05,2,"2025-01-12T07:30:39.504",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603271,1736667039514,-791.96,9.798e-05,2,"2025-01-12T07:30:39.514",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603272,1736667039523,-500.0,9.798e-05,2,"2025-01-12T07:30:39.523",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603273,1736667039534,-500.0,9.798e-05,2,"2025-01-12T07:30:39.534",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603274,1736667039543,-500.0,9.798e-05,2,"2025-01-12T07:30:39.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603275,1736667039774,-1493.23,9.798e-05,2,"2025-01-12T07:30:39.774",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603276,1736667039785,-901.06,9.798e-05,2,"2025-01-12T07:30:39.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603277,1736667039794,-507.1,9.798e-05,2,"2025-01-12T07:30:39.794",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603278,1736667039803,-1868.15,9.798e-05,2,"2025-01-12T07:30:39.803",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603279,1736667039813,-515.33,9.798e-05,2,"2025-01-12T07:30:39.813",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603280,1736667039822,-500.0,9.798e-05,2,"2025-01-12T07:30:39.822",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603281,1736667039832,-916.02,9.798e-05,2,"2025-01-12T07:30:39.832",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603282,1736667039841,-500.0,9.798e-05,2,"2025-01-12T07:30:39.841",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603283,1736667039850,-500.0,9.798e-05,2,"2025-01-12T07:30:39.850",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603284,1736667039859,-1355.39,9.798e-05,2,"2025-01-12T07:30:39.859",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603285,1736667039869,-645.68,9.798e-05,2,"2025-01-12T07:30:39.869",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603286,1736667039878,-500.0,9.798e-05,2,"2025-01-12T07:30:39.878",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603287,1736667039888,-3514.58,9.798e-05,2,"2025-01-12T07:30:39.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603288,1736667039897,-500.0,9.798e-05,2,"2025-01-12T07:30:39.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603289,1736667039906,-1548.15,9.798e-05,2,"2025-01-12T07:30:39.906",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603290,1736667039915,-2255.89,9.798e-05,2,"2025-01-12T07:30:39.915",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603291,1736667039924,-1366.82,9.798e-05,2,"2025-01-12T07:30:39.924",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603292,1736667039934,-1534.83,9.798e-05,2,"2025-01-12T07:30:39.934",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603293,1736667039944,-500.0,9.798e-05,2,"2025-01-12T07:30:39.944",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603294,1736667039955,-832.36,9.798e-05,2,"2025-01-12T07:30:39.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603295,1736667039966,-1983.26,9.798e-05,2,"2025-01-12T07:30:39.966",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603296,1736667039977,-500.31623798,9.82e-05,2,"2025-01-12T07:30:39.977",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603297,1736667039987,-3253.45,9.82e-05,2,"2025-01-12T07:30:39.987",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603298,1736667039997,-1072.73,9.82e-05,2,"2025-01-12T07:30:39.997",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603299,1736667040009,-625.9,9.82e-05,2,"2025-01-12T07:30:40.009",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603300,1736667040019,-500.0,9.82e-05,2,"2025-01-12T07:30:40.019",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603301,1736667040029,-952.54,9.82e-05,2,"2025-01-12T07:30:40.029",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603302,1736667040041,-500.0,9.82e-05,2,"2025-01-12T07:30:40.041",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603303,1736667040050,-3429.69,9.82e-05,2,"2025-01-12T07:30:40.050",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603304,1736667040061,-1216.87,9.82e-05,2,"2025-01-12T07:30:40.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603305,1736667040071,-3245.02,9.82e-05,2,"2025-01-12T07:30:40.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603306,1736667040080,-2519.46,9.82e-05,2,"2025-01-12T07:30:40.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603308,1736667040090,-8206.37,9.82e-05,2,"2025-01-12T07:30:40.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603309,1736667040102,-472.86406022,9.82e-05,2,"2025-01-12T07:30:40.102",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603310,1736667040112,-500.0,9.82e-05,2,"2025-01-12T07:30:40.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603311,1736667040122,-813.0,9.82e-05,2,"2025-01-12T07:30:40.122",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603312,1736667040131,-1165.52,9.82e-05,2,"2025-01-12T07:30:40.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603313,1736667040141,-2102.98,9.82e-05,2,"2025-01-12T07:30:40.141",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603314,1736667040151,-500.0,9.82e-05,2,"2025-01-12T07:30:40.151",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603315,1736667040161,-1032.55,9.82e-05,2,"2025-01-12T07:30:40.161",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603316,1736667040170,-5284.68,9.82e-05,2,"2025-01-12T07:30:40.170",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603317,1736667040179,-1328.96,9.82e-05,2,"2025-01-12T07:30:40.179",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603318,1736667040189,-866.63,9.82e-05,2,"2025-01-12T07:30:40.189",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603319,1736667040198,-562.51,9.82e-05,2,"2025-01-12T07:30:40.198",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603320,1736667040207,-1899.49,9.82e-05,2,"2025-01-12T07:30:40.207",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603321,1736667040217,-1425.35,9.82e-05,2,"2025-01-12T07:30:40.217",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603322,1736667040226,-1828.46,9.834e-05,2,"2025-01-12T07:30:40.226",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603323,1736667040235,-1141.28,9.834e-05,2,"2025-01-12T07:30:40.235",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603324,1736667040244,-827.4,9.834e-05,2,"2025-01-12T07:30:40.244",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603325,1736667040253,-1689.13,9.834e-05,2,"2025-01-12T07:30:40.253",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603326,1736667040262,-500.0,9.834e-05,2,"2025-01-12T07:30:40.262",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603327,1736667040272,-2255.31,9.834e-05,2,"2025-01-12T07:30:40.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603328,1736667040281,-2121.53,9.834e-05,2,"2025-01-12T07:30:40.281",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603329,1736667040290,-3126.59,9.834e-05,2,"2025-01-12T07:30:40.290",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603330,1736667040300,-1903.88,9.834e-05,2,"2025-01-12T07:30:40.300",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603331,1736667040310,-1771.71,9.834e-05,2,"2025-01-12T07:30:40.310",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603332,1736667040319,-500.0,9.834e-05,2,"2025-01-12T07:30:40.319",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603333,1736667040328,-1314.7,9.834e-05,2,"2025-01-12T07:30:40.328",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603334,1736667040338,-3323.35,9.834e-05,2,"2025-01-12T07:30:40.338",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603335,1736667040347,-1532.36,9.834e-05,2,"2025-01-12T07:30:40.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603336,1736667040356,-740.433425,9.834e-05,2,"2025-01-12T07:30:40.356",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603337,1736667040367,-1280.06,9.834e-05,2,"2025-01-12T07:30:40.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603338,1736667040376,-500.0,9.834e-05,2,"2025-01-12T07:30:40.376",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603339,1736667040386,-774.04068,9.834e-05,2,"2025-01-12T07:30:40.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603340,1736667040395,-500.0,9.834e-05,2,"2025-01-12T07:30:40.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603341,1736667040406,-915.0,9.834e-05,2,"2025-01-12T07:30:40.406",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603342,1736667040416,-1201.32,9.834e-05,2,"2025-01-12T07:30:40.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603343,1736667040425,-500.0,9.834e-05,2,"2025-01-12T07:30:40.425",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603344,1736667040434,-160.555943,9.834e-05,2,"2025-01-12T07:30:40.434",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603345,1736667040443,-988.31,9.834e-05,2,"2025-01-12T07:30:40.443",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603346,1736667040452,-1018.91,9.834e-05,2,"2025-01-12T07:30:40.452",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603347,1736667040461,-594.17,9.834e-05,2,"2025-01-12T07:30:40.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603348,1736667040470,-883.99,9.834e-05,2,"2025-01-12T07:30:40.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603349,1736667040478,-423.51312942,9.834e-05,2,"2025-01-12T07:30:40.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603350,1736667040488,-2167.53,9.834e-05,2,"2025-01-12T07:30:40.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603351,1736667040497,-508.33,9.835e-05,2,"2025-01-12T07:30:40.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603352,1736667040506,-500.0,9.835e-05,2,"2025-01-12T07:30:40.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603353,1736667040515,-500.0,9.835e-05,2,"2025-01-12T07:30:40.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603354,1736667040524,-610.03,9.835e-05,2,"2025-01-12T07:30:40.524",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603355,1736667040535,-505.00208755,9.835e-05,2,"2025-01-12T07:30:40.535",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603356,1736667040544,-500.0,9.835e-05,2,"2025-01-12T07:30:40.544",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603357,1736667040553,-500.0,9.835e-05,2,"2025-01-12T07:30:40.553",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603358,1736667040563,-500.0,9.835e-05,2,"2025-01-12T07:30:40.563",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603359,1736667040572,-950.37,9.835e-05,2,"2025-01-12T07:30:40.572",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603360,1736667040582,-659.75,9.835e-05,2,"2025-01-12T07:30:40.582",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603361,1736667040590,-744.04,9.835e-05,2,"2025-01-12T07:30:40.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603362,1736667040599,-829.84,9.835e-05,2,"2025-01-12T07:30:40.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603363,1736667040609,-557.69,9.835e-05,2,"2025-01-12T07:30:40.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603364,1736667040618,-500.0,9.835e-05,2,"2025-01-12T07:30:40.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603365,1736667040627,-500.0,9.835e-05,2,"2025-01-12T07:30:40.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603366,1736667040641,-500.0,9.835e-05,2,"2025-01-12T07:30:40.641",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603367,1736667040650,-500.0,9.835e-05,2,"2025-01-12T07:30:40.650",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603368,1736667040659,-500.0,9.835e-05,2,"2025-01-12T07:30:40.659",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603369,1736667040667,-649.54,9.835e-05,2,"2025-01-12T07:30:40.667",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603370,1736667040678,-799.04,9.835e-05,2,"2025-01-12T07:30:40.678",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603371,1736667040687,-500.0,9.835e-05,2,"2025-01-12T07:30:40.687",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603372,1736667040695,-500.0,9.835e-05,2,"2025-01-12T07:30:40.695",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603373,1736667040705,-500.0,9.835e-05,2,"2025-01-12T07:30:40.705",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603374,1736667040715,-849.46,9.835e-05,2,"2025-01-12T07:30:40.715",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603375,1736667040724,-500.0,9.835e-05,2,"2025-01-12T07:30:40.724",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603376,1736667040734,-735.55,9.835e-05,2,"2025-01-12T07:30:40.734",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603377,1736667040744,-500.0,9.835e-05,2,"2025-01-12T07:30:40.744",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603378,1736667040753,-500.0,9.835e-05,2,"2025-01-12T07:30:40.753",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603379,1736667040762,-500.0,9.835e-05,2,"2025-01-12T07:30:40.762",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603380,1736667040771,-500.0,9.835e-05,2,"2025-01-12T07:30:40.771",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603381,1736667040780,-327.06770995,9.835e-05,2,"2025-01-12T07:30:40.780",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603382,1736667040789,-500.0,9.835e-05,2,"2025-01-12T07:30:40.789",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603383,1736667040798,-231.46368057,9.835e-05,2,"2025-01-12T07:30:40.798",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603384,1736667040807,-500.0,9.835e-05,2,"2025-01-12T07:30:40.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603385,1736667040816,-500.0,9.835e-05,2,"2025-01-12T07:30:40.816",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603386,1736667040825,-887.28,9.835e-05,2,"2025-01-12T07:30:40.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603387,1736667040834,-500.0,9.835e-05,2,"2025-01-12T07:30:40.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603388,1736667040843,-500.0,9.835e-05,2,"2025-01-12T07:30:40.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603389,1736667040852,-808.9,9.835e-05,2,"2025-01-12T07:30:40.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603390,1736667040861,-570.07,9.835e-05,2,"2025-01-12T07:30:40.861",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603391,1736667040870,-830.85,9.835e-05,2,"2025-01-12T07:30:40.870",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603392,1736667040879,-500.0,9.835e-05,2,"2025-01-12T07:30:40.879",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603393,1736667040888,-500.0,9.835e-05,2,"2025-01-12T07:30:40.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603394,1736667040897,-892.42,9.835e-05,2,"2025-01-12T07:30:40.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603395,1736667040906,-500.0,9.835e-05,2,"2025-01-12T07:30:40.906",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603396,1736667040915,-500.0,9.835e-05,2,"2025-01-12T07:30:40.915",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603397,1736667040924,-500.0,9.835e-05,2,"2025-01-12T07:30:40.924",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603398,1736667040933,-500.0,9.835e-05,2,"2025-01-12T07:30:40.933",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603399,1736667040942,-500.0,9.835e-05,2,"2025-01-12T07:30:40.942",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603400,1736667040951,-932.06,9.835e-05,2,"2025-01-12T07:30:40.951",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603401,1736667040961,-500.0,9.835e-05,2,"2025-01-12T07:30:40.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603402,1736667040970,-540.94,9.835e-05,2,"2025-01-12T07:30:40.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603403,1736667040979,-500.0,9.835e-05,2,"2025-01-12T07:30:40.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603404,1736667040988,-500.0,9.835e-05,2,"2025-01-12T07:30:40.988",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603405,1736667040997,-500.0,9.835e-05,2,"2025-01-12T07:30:40.997",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603406,1736667041006,-761.91,9.835e-05,2,"2025-01-12T07:30:41.006",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603407,1736667041015,-756.44,9.835e-05,2,"2025-01-12T07:30:41.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603408,1736667041024,-816.1,9.835e-05,2,"2025-01-12T07:30:41.024",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603409,1736667041032,-500.0,9.835e-05,2,"2025-01-12T07:30:41.032",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603410,1736667041041,-500.0,9.835e-05,2,"2025-01-12T07:30:41.041",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603411,1736667041050,-639.6,9.835e-05,2,"2025-01-12T07:30:41.050",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603412,1736667041059,-771.9,9.835e-05,2,"2025-01-12T07:30:41.059",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603413,1736667041068,-784.46,9.835e-05,2,"2025-01-12T07:30:41.068",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603414,1736667041077,-661.99,9.835e-05,2,"2025-01-12T07:30:41.077",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603415,1736667041087,-500.0,9.835e-05,2,"2025-01-12T07:30:41.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603416,1736667041096,-500.0,9.835e-05,2,"2025-01-12T07:30:41.096",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603417,1736667041105,-500.0,9.835e-05,2,"2025-01-12T07:30:41.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603418,1736667041114,-615.1,9.835e-05,2,"2025-01-12T07:30:41.114",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603419,1736667041123,-698.67,9.835e-05,2,"2025-01-12T07:30:41.123",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603420,1736667041132,-537.18,9.835e-05,2,"2025-01-12T07:30:41.132",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603421,1736667041141,-501.04,9.835e-05,2,"2025-01-12T07:30:41.141",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603422,1736667041150,-1394.6,9.835e-05,2,"2025-01-12T07:30:41.150",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603423,1736667041159,-655.9,9.835e-05,2,"2025-01-12T07:30:41.159",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603424,1736667041168,-500.0,9.835e-05,2,"2025-01-12T07:30:41.168",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603425,1736667041177,-500.0,9.835e-05,2,"2025-01-12T07:30:41.177",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603426,1736667041186,-500.0,9.835e-05,2,"2025-01-12T07:30:41.186",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603427,1736667041195,-500.0,9.835e-05,2,"2025-01-12T07:30:41.195",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603428,1736667041204,-582.13,9.835e-05,2,"2025-01-12T07:30:41.204",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603429,1736667041215,-668.04,9.835e-05,2,"2025-01-12T07:30:41.215",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603430,1736667041224,-4381.55,9.835e-05,2,"2025-01-12T07:30:41.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603431,1736667041236,-903.65,9.835e-05,2,"2025-01-12T07:30:41.236",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603432,1736667041246,-2711.95,9.835e-05,2,"2025-01-12T07:30:41.246",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603433,1736667041255,-515.95,9.835e-05,2,"2025-01-12T07:30:41.255",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603434,1736667041266,-633.91,9.835e-05,2,"2025-01-12T07:30:41.266",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603435,1736667041275,-624.04,9.835e-05,2,"2025-01-12T07:30:41.275",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603436,1736667041285,-500.0,9.835e-05,2,"2025-01-12T07:30:41.285",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603437,1736667041295,-746.76,9.835e-05,2,"2025-01-12T07:30:41.295",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603438,1736667041304,-2853.92,9.835e-05,2,"2025-01-12T07:30:41.304",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603439,1736667041314,-500.0,9.835e-05,2,"2025-01-12T07:30:41.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603440,1736667041323,-500.0,9.835e-05,2,"2025-01-12T07:30:41.323",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603441,1736667041333,-570.29,9.835e-05,2,"2025-01-12T07:30:41.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603442,1736667041342,-837.01,9.835e-05,2,"2025-01-12T07:30:41.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603443,1736667041351,-500.0,9.835e-05,2,"2025-01-12T07:30:41.351",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603444,1736667041361,-763.16,9.835e-05,2,"2025-01-12T07:30:41.361",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603445,1736667041370,-1907.79,9.836e-05,2,"2025-01-12T07:30:41.370",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603446,1736667041379,-150.0,9.836e-05,2,"2025-01-12T07:30:41.379",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603447,1736667041390,-437.19,9.836e-05,2,"2025-01-12T07:30:41.390",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603448,1736667041399,-239.26,9.836e-05,2,"2025-01-12T07:30:41.399",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603449,1736667041408,-344.74,9.836e-05,2,"2025-01-12T07:30:41.408",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603450,1736667041418,-172.99,9.836e-05,2,"2025-01-12T07:30:41.418",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603451,1736667041429,-979.82,9.836e-05,2,"2025-01-12T07:30:41.429",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603452,1736667041438,-437.19,9.836e-05,2,"2025-01-12T07:30:41.438",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603453,1736667041448,-150.0,9.836e-05,2,"2025-01-12T07:30:41.448",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603454,1736667041457,-150.0,9.836e-05,2,"2025-01-12T07:30:41.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603455,1736667041467,-150.0,9.836e-05,2,"2025-01-12T07:30:41.467",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603456,1736667041476,-874.03,9.836e-05,2,"2025-01-12T07:30:41.476",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603457,1736667041486,-150.0,9.836e-05,2,"2025-01-12T07:30:41.486",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603458,1736667041495,-150.0,9.836e-05,2,"2025-01-12T07:30:41.495",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603459,1736667041510,-980.06,9.836e-05,2,"2025-01-12T07:30:41.510",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603460,1736667041519,-150.0,9.836e-05,2,"2025-01-12T07:30:41.519",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603461,1736667041528,-150.0,9.836e-05,2,"2025-01-12T07:30:41.528",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603462,1736667041538,-437.19,9.836e-05,2,"2025-01-12T07:30:41.538",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603463,1736667041547,-300.0,9.836e-05,2,"2025-01-12T07:30:41.547",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603464,1736667041557,-979.34,9.836e-05,2,"2025-01-12T07:30:41.557",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603465,1736667041566,-150.0,9.836e-05,2,"2025-01-12T07:30:41.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603466,1736667041575,-437.19,9.836e-05,2,"2025-01-12T07:30:41.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603467,1736667041584,-150.0,9.836e-05,2,"2025-01-12T07:30:41.584",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603468,1736667041593,-150.0,9.836e-05,2,"2025-01-12T07:30:41.593",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603469,1736667041601,-150.0,9.836e-05,2,"2025-01-12T07:30:41.601",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603470,1736667041610,-150.0,9.836e-05,2,"2025-01-12T07:30:41.610",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603471,1736667041619,-437.19,9.836e-05,2,"2025-01-12T07:30:41.619",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603472,1736667041629,-150.0,9.836e-05,2,"2025-01-12T07:30:41.629",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603473,1736667041641,-150.0,9.836e-05,2,"2025-01-12T07:30:41.641",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603474,1736667041650,-437.19,9.836e-05,2,"2025-01-12T07:30:41.650",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603475,1736667041659,-150.0,9.836e-05,2,"2025-01-12T07:30:41.659",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603476,1736667041668,-437.19,9.836e-05,2,"2025-01-12T07:30:41.668",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603477,1736667041678,-150.0,9.836e-05,2,"2025-01-12T07:30:41.678",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603478,1736667041687,-437.19,9.836e-05,2,"2025-01-12T07:30:41.687",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603479,1736667041698,-437.19,9.836e-05,2,"2025-01-12T07:30:41.698",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603480,1736667041708,-437.19,9.836e-05,2,"2025-01-12T07:30:41.708",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603481,1736667041717,-437.19,9.836e-05,2,"2025-01-12T07:30:41.717",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603482,1736667041726,-437.19,9.836e-05,2,"2025-01-12T07:30:41.726",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603483,1736667041735,-437.19,9.836e-05,2,"2025-01-12T07:30:41.735",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603484,1736667041744,-437.19,9.836e-05,2,"2025-01-12T07:30:41.744",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603485,1736667041753,-437.19,9.836e-05,2,"2025-01-12T07:30:41.753",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603486,1736667041764,-437.19,9.836e-05,2,"2025-01-12T07:30:41.764",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603487,1736667041774,-437.19,9.836e-05,2,"2025-01-12T07:30:41.774",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603488,1736667041785,-434.98,9.836e-05,2,"2025-01-12T07:30:41.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603489,1736667041794,-1000.0,9.836e-05,2,"2025-01-12T07:30:41.794",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603490,1736667041804,-150.0,9.863e-05,2,"2025-01-12T07:30:41.804",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603491,1736667041813,-150.0,9.863e-05,2,"2025-01-12T07:30:41.813",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603492,1736667041822,-150.0,9.863e-05,2,"2025-01-12T07:30:41.822",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603493,1736667041831,-150.0,9.863e-05,2,"2025-01-12T07:30:41.831",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603494,1736667041840,-150.0,9.863e-05,2,"2025-01-12T07:30:41.840",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603495,1736667041849,-421.04,9.87e-05,2,"2025-01-12T07:30:41.849",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603496,1736667041858,-150.0,9.88e-05,2,"2025-01-12T07:30:41.858",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603497,1736667041867,-150.0,9.894e-05,2,"2025-01-12T07:30:41.867",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603498,1736667041877,-150.0,9.897e-05,2,"2025-01-12T07:30:41.877",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603499,1736667041887,-150.0,9.9e-05,2,"2025-01-12T07:30:41.887",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603500,1736667041896,-400.0,9.9e-05,3,"2025-01-12T07:30:41.896",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603501,1736667041905,-1643.93600025,9.907e-05,2,"2025-01-12T07:30:41.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603502,1736667041914,-150.0,9.914e-05,2,"2025-01-12T07:30:41.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603503,1736667041923,-150.0,9.926e-05,2,"2025-01-12T07:30:41.923",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603504,1736667041932,-150.0,9.93e-05,2,"2025-01-12T07:30:41.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603505,1736667041941,-150.0,9.936e-05,2,"2025-01-12T07:30:41.941",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603506,1736667041950,-150.0,9.947e-05,2,"2025-01-12T07:30:41.950",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603507,1736667041959,-150.0,9.957e-05,2,"2025-01-12T07:30:41.959",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603508,1736667041968,-150.0,9.964e-05,2,"2025-01-12T07:30:41.968",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603509,1736667041977,-1385.2816,9.972e-05,2,"2025-01-12T07:30:41.977",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603510,1736667041986,-150.0,9.973e-05,2,"2025-01-12T07:30:41.986",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603511,1736667041995,-151.85407727,9.973e-05,2,"2025-01-12T07:30:41.995",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603512,1736667042004,-159.83968,9.973e-05,2,"2025-01-12T07:30:42.004",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603513,1736667042014,-500.0,9.973e-05,2,"2025-01-12T07:30:42.014",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603514,1736667042023,-150.0,9.981e-05,2,"2025-01-12T07:30:42.023",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603515,1736667042032,-30164.96892578,9.988e-05,2,"2025-01-12T07:30:42.032",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603516,1736667042041,-150.0,9.988e-05,2,"2025-01-12T07:30:42.041",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603517,1736667042050,-150.0,9.998e-05,2,"2025-01-12T07:30:42.050",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603518,1736667042059,-189.80888454,9.999e-05,2,"2025-01-12T07:30:42.059",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603519,1736667042068,-500.0,9.999e-05,2,"2025-01-12T07:30:42.068",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603520,1736667042078,-500.0,9.999e-05,2,"2025-01-12T07:30:42.078",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603521,1736667042087,-501.19180777,9.999e-05,2,"2025-01-12T07:30:42.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603522,1736667042097,-500.0,9.999e-05,2,"2025-01-12T07:30:42.097",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603523,1736667042107,-500.0,9.999e-05,2,"2025-01-12T07:30:42.107",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603524,1736667042117,-500.0,9.999e-05,2,"2025-01-12T07:30:42.117",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603525,1736667042127,-500.0,9.999e-05,2,"2025-01-12T07:30:42.127",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603526,1736667042136,-500.0,9.999e-05,2,"2025-01-12T07:30:42.136",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603527,1736667042145,-275.37591735,9.999e-05,2,"2025-01-12T07:30:42.145",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603528,1736667042154,-208.27996086,9.999e-05,2,"2025-01-12T07:30:42.154",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603529,1736667042163,-502.58153223,9.999e-05,2,"2025-01-12T07:30:42.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603530,1736667042172,-299.22679786,0.0001,2,"2025-01-12T07:30:42.172",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603531,1736667042181,-205.25,0.0001,2,"2025-01-12T07:30:42.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603532,1736667042190,-259890.08139672,0.0001,2,"2025-01-12T07:30:42.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603533,1736667042199,-900.0,0.0001,3,"2025-01-12T07:30:42.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603534,1736667042209,-821341.68481766,0.0001,2,"2025-01-12T07:30:42.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603535,1736667042218,-657412.73615801,0.0001,2,"2025-01-12T07:30:42.218",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603536,1736667042227,-500.0,0.0001,2,"2025-01-12T07:30:42.227",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603537,1736667042236,-251.26937233,0.0001,2,"2025-01-12T07:30:42.236",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603538,1736667042245,-1643.93600049,0.0001,2,"2025-01-12T07:30:42.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603539,1736667042254,-1000.0,0.00010009,2,"2025-01-12T07:30:42.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603540,1736667042263,-1000.0,0.00010009,2,"2025-01-12T07:30:42.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603541,1736667042273,-1000.0,0.00010009,2,"2025-01-12T07:30:42.273",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603542,1736667042282,-1000.0,0.00010009,2,"2025-01-12T07:30:42.282",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603543,1736667042291,-1000.0,0.00010009,2,"2025-01-12T07:30:42.291",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603544,1736667042300,-1000.0,0.00010009,2,"2025-01-12T07:30:42.300",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603545,1736667042309,-1000.0,0.00010009,2,"2025-01-12T07:30:42.309",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603546,1736667042318,-1005.49893292,0.00010009,2,"2025-01-12T07:30:42.318",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603547,1736667042328,-150.0,0.00010009,2,"2025-01-12T07:30:42.328",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603548,1736667042337,-1643.93600025,0.00010014,2,"2025-01-12T07:30:42.337",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603549,1736667042346,-150.0,0.00010015,2,"2025-01-12T07:30:42.346",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603550,1736667042355,-150.0,0.0001002,2,"2025-01-12T07:30:42.355",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603551,1736667042364,-150.0,0.00010032,2,"2025-01-12T07:30:42.364",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603552,1736667042373,-150.0,0.00010046,2,"2025-01-12T07:30:42.373",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603553,1736667042384,-150.0,0.00010046,2,"2025-01-12T07:30:42.384",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603554,1736667042393,-150.0,0.00010048,2,"2025-01-12T07:30:42.393",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603555,1736667042402,-150.0,0.00010051,2,"2025-01-12T07:30:42.402",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603556,1736667042411,-150.0,0.00010065,2,"2025-01-12T07:30:42.411",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603557,1736667042420,-1000.0,0.00010068,2,"2025-01-12T07:30:42.420",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603558,1736667042430,-500.0,0.00010069,2,"2025-01-12T07:30:42.430",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603559,1736667042439,-500.0,0.00010069,2,"2025-01-12T07:30:42.439",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603560,1736667042448,-500.0,0.00010069,2,"2025-01-12T07:30:42.448",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603561,1736667042457,-500.0,0.00010069,2,"2025-01-12T07:30:42.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603562,1736667042467,-500.0,0.00010069,2,"2025-01-12T07:30:42.467",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603563,1736667042477,-500.0,0.00010069,2,"2025-01-12T07:30:42.477",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603564,1736667042487,-500.0,0.00010069,2,"2025-01-12T07:30:42.487",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603565,1736667042497,-500.0,0.00010069,2,"2025-01-12T07:30:42.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603566,1736667042506,-500.0,0.00010069,2,"2025-01-12T07:30:42.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603567,1736667042516,-500.0,0.00010069,2,"2025-01-12T07:30:42.516",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603568,1736667042525,-500.0,0.00010069,2,"2025-01-12T07:30:42.525",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603569,1736667042536,-500.0,0.00010069,2,"2025-01-12T07:30:42.536",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603570,1736667042545,-500.0,0.00010069,2,"2025-01-12T07:30:42.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603571,1736667042555,-500.0,0.00010069,2,"2025-01-12T07:30:42.555",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603572,1736667042564,-500.0,0.00010069,2,"2025-01-12T07:30:42.564",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603573,1736667042574,-504.78697576,0.00010069,2,"2025-01-12T07:30:42.574",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603574,1736667042583,-545.63,0.00010069,2,"2025-01-12T07:30:42.583",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603575,1736667042593,-500.0,0.00010069,2,"2025-01-12T07:30:42.593",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603576,1736667042603,-500.0,0.00010069,2,"2025-01-12T07:30:42.603",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603577,1736667042612,-500.0,0.00010069,2,"2025-01-12T07:30:42.612",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603578,1736667042621,-500.0,0.00010069,2,"2025-01-12T07:30:42.621",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603579,1736667042634,-500.0,0.00010069,2,"2025-01-12T07:30:42.634",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603580,1736667042643,-500.0,0.00010069,2,"2025-01-12T07:30:42.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603581,1736667042653,-500.0,0.00010069,2,"2025-01-12T07:30:42.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603582,1736667042662,-500.0,0.00010069,2,"2025-01-12T07:30:42.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603583,1736667042672,-500.0,0.00010069,2,"2025-01-12T07:30:42.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603584,1736667042681,-500.0,0.00010069,2,"2025-01-12T07:30:42.681",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603585,1736667042691,-500.0,0.00010069,2,"2025-01-12T07:30:42.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603586,1736667042700,-502.45355514,0.00010069,2,"2025-01-12T07:30:42.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603587,1736667042710,-500.0,0.00010069,2,"2025-01-12T07:30:42.710",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603588,1736667042720,-500.0,0.00010069,2,"2025-01-12T07:30:42.720",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603589,1736667042729,-500.0,0.00010069,2,"2025-01-12T07:30:42.729",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603590,1736667042739,-500.0,0.00010069,2,"2025-01-12T07:30:42.739",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603591,1736667042748,-500.0,0.00010069,2,"2025-01-12T07:30:42.748",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603592,1736667042757,-500.0,0.00010069,2,"2025-01-12T07:30:42.757",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603593,1736667042766,-500.0,0.00010069,2,"2025-01-12T07:30:42.766",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603594,1736667042775,-500.0,0.00010069,2,"2025-01-12T07:30:42.775",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603595,1736667042784,-500.0,0.00010069,2,"2025-01-12T07:30:42.784",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603596,1736667042794,-500.0,0.00010069,2,"2025-01-12T07:30:42.794",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603597,1736667042804,-500.0,0.00010069,2,"2025-01-12T07:30:42.804",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603598,1736667042814,-500.0,0.00010069,2,"2025-01-12T07:30:42.814",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603599,1736667042823,-500.0,0.00010069,2,"2025-01-12T07:30:42.823",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603600,1736667042832,-500.0,0.00010069,2,"2025-01-12T07:30:42.832",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603601,1736667042842,-500.0,0.00010069,2,"2025-01-12T07:30:42.842",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603602,1736667042852,-500.0,0.00010069,2,"2025-01-12T07:30:42.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603603,1736667042862,-500.0,0.00010069,2,"2025-01-12T07:30:42.862",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603604,1736667042871,-500.0,0.00010069,2,"2025-01-12T07:30:42.871",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603605,1736667042880,-500.0,0.00010069,2,"2025-01-12T07:30:42.880",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603606,1736667042890,-500.0,0.00010069,2,"2025-01-12T07:30:42.890",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603607,1736667042899,-500.0,0.00010069,2,"2025-01-12T07:30:42.899",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603608,1736667042910,-500.0,0.00010069,2,"2025-01-12T07:30:42.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603609,1736667042919,-339.76727888,0.00010069,2,"2025-01-12T07:30:42.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603610,1736667042928,-500.0,0.00010069,2,"2025-01-12T07:30:42.928",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603611,1736667042937,-500.0,0.00010069,2,"2025-01-12T07:30:42.937",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603612,1736667042946,-500.0,0.00010069,2,"2025-01-12T07:30:42.946",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603613,1736667042956,-500.0,0.00010069,2,"2025-01-12T07:30:42.956",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603614,1736667042965,-500.0,0.00010069,2,"2025-01-12T07:30:42.965",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603615,1736667042974,-500.0,0.00010069,2,"2025-01-12T07:30:42.974",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603616,1736667042983,-190.26021061,0.00010069,2,"2025-01-12T07:30:42.983",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603617,1736667042993,-500.0,0.00010069,2,"2025-01-12T07:30:42.993",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603618,1736667043002,-500.0,0.00010069,2,"2025-01-12T07:30:43.002",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603619,1736667043011,-503.21358854,0.00010069,2,"2025-01-12T07:30:43.011",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603620,1736667043020,-526.93,0.00010069,2,"2025-01-12T07:30:43.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603621,1736667043030,-500.0,0.00010069,2,"2025-01-12T07:30:43.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603622,1736667043040,-500.0,0.00010069,2,"2025-01-12T07:30:43.040",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603623,1736667043049,-509.91,0.00010069,2,"2025-01-12T07:30:43.049",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603624,1736667043059,-540.29,0.00010069,2,"2025-01-12T07:30:43.059",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603625,1736667043069,-500.0,0.00010069,2,"2025-01-12T07:30:43.069",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603627,1736667043078,-500.0,0.00010069,2,"2025-01-12T07:30:43.078",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603628,1736667043087,-500.0,0.00010069,2,"2025-01-12T07:30:43.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603629,1736667043096,-500.0,0.00010069,2,"2025-01-12T07:30:43.096",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603630,1736667043105,-500.0,0.00010069,2,"2025-01-12T07:30:43.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603631,1736667043114,-500.0,0.00010069,2,"2025-01-12T07:30:43.114",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603632,1736667043124,-500.0,0.00010069,2,"2025-01-12T07:30:43.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603633,1736667043134,-500.0,0.00010069,2,"2025-01-12T07:30:43.134",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603634,1736667043143,-500.0,0.00010069,2,"2025-01-12T07:30:43.143",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603635,1736667043152,-500.0,0.00010069,2,"2025-01-12T07:30:43.152",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603636,1736667043162,-500.0,0.00010069,2,"2025-01-12T07:30:43.162",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603637,1736667043172,-500.0,0.00010069,2,"2025-01-12T07:30:43.172",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603638,1736667043181,-500.0,0.00010069,2,"2025-01-12T07:30:43.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603639,1736667043190,-500.0,0.00010069,2,"2025-01-12T07:30:43.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603640,1736667043200,-457.9884251,0.00010069,2,"2025-01-12T07:30:43.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603641,1736667043210,-500.0,0.00010069,2,"2025-01-12T07:30:43.210",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603642,1736667043219,-500.0,0.00010069,2,"2025-01-12T07:30:43.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603643,1736667043228,-500.0,0.00010069,2,"2025-01-12T07:30:43.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603644,1736667043237,-500.0,0.00010069,2,"2025-01-12T07:30:43.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603645,1736667043247,-500.0,0.00010069,2,"2025-01-12T07:30:43.247",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603646,1736667043256,-500.0,0.00010069,2,"2025-01-12T07:30:43.256",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603647,1736667043265,-500.0,0.00010069,2,"2025-01-12T07:30:43.265",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603648,1736667043274,-836.34,0.00010069,2,"2025-01-12T07:30:43.274",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603649,1736667043283,-500.0,0.00010069,2,"2025-01-12T07:30:43.283",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603652,1736667043292,-500.0,0.00010069,2,"2025-01-12T07:30:43.292",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603655,1736667043301,-500.0,0.00010069,2,"2025-01-12T07:30:43.301",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603657,1736667043310,-500.0,0.00010069,2,"2025-01-12T07:30:43.310",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603661,1736667043320,-500.0,0.00010069,2,"2025-01-12T07:30:43.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603663,1736667043329,-500.0,0.00010069,2,"2025-01-12T07:30:43.329",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603666,1736667043338,-334.0424685,0.00010069,2,"2025-01-12T07:30:43.338",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603668,1736667043347,-602.09012762,0.00010069,2,"2025-01-12T07:30:43.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603670,1736667043356,-500.0,0.00010069,2,"2025-01-12T07:30:43.356",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603672,1736667043365,-3000.0,0.00010069,2,"2025-01-12T07:30:43.365",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603674,1736667043374,-751.36,0.00010069,2,"2025-01-12T07:30:43.374",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603675,1736667043383,-505.08,0.00010069,2,"2025-01-12T07:30:43.383",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603676,1736667043392,-500.0,0.00010069,2,"2025-01-12T07:30:43.392",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603677,1736667043402,-691.57,0.00010069,2,"2025-01-12T07:30:43.402",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603678,1736667043411,-500.0,0.00010069,2,"2025-01-12T07:30:43.411",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603679,1736667043421,-500.0,0.00010069,2,"2025-01-12T07:30:43.421",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603680,1736667043431,-1015.42,0.00010069,2,"2025-01-12T07:30:43.431",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603681,1736667043440,-500.0,0.00010069,2,"2025-01-12T07:30:43.440",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603682,1736667043450,-500.0,0.00010069,2,"2025-01-12T07:30:43.450",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603683,1736667043459,-500.0,0.00010069,2,"2025-01-12T07:30:43.459",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603684,1736667043469,-500.0,0.00010069,2,"2025-01-12T07:30:43.469",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603686,1736667043478,-533.72,0.00010069,2,"2025-01-12T07:30:43.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603688,1736667043488,-500.0,0.00010069,2,"2025-01-12T07:30:43.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603689,1736667043497,-500.0,0.00010069,2,"2025-01-12T07:30:43.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603690,1736667043506,-1045.02,0.00010069,2,"2025-01-12T07:30:43.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603691,1736667043515,-500.0,0.00010069,2,"2025-01-12T07:30:43.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603692,1736667043524,-806.48,0.00010069,2,"2025-01-12T07:30:43.524",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603693,1736667043710,-500.0,0.00010069,2,"2025-01-12T07:30:43.710",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603694,1736667043720,-534.86,0.00010069,2,"2025-01-12T07:30:43.720",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603695,1736667043729,-500.0,0.00010069,2,"2025-01-12T07:30:43.729",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603696,1736667043738,-1185.19,0.00010069,2,"2025-01-12T07:30:43.738",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603698,1736667043747,-1307.51,0.00010069,2,"2025-01-12T07:30:43.747",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603700,1736667043756,-500.0,0.00010069,2,"2025-01-12T07:30:43.756",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603701,1736667043765,-500.0,0.00010069,2,"2025-01-12T07:30:43.765",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603703,1736667043774,-500.0,0.00010069,2,"2025-01-12T07:30:43.774",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603705,1736667043784,-1472.45,0.0001007,2,"2025-01-12T07:30:43.784",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603707,1736667043793,-1539.3,0.0001007,2,"2025-01-12T07:30:43.793",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603708,1736667043802,-2243.62,0.0001007,2,"2025-01-12T07:30:43.802",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603710,1736667043811,-6122.95,0.0001007,2,"2025-01-12T07:30:43.811",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603712,1736667043820,-1039.19,0.0001007,2,"2025-01-12T07:30:43.820",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603714,1736667043829,-740.68,0.0001007,2,"2025-01-12T07:30:43.829",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603715,1736667043838,-807.26,0.0001007,2,"2025-01-12T07:30:43.838",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603717,1736667043847,-2507.28,0.0001007,2,"2025-01-12T07:30:43.847",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603719,1736667043857,-500.0,0.0001007,2,"2025-01-12T07:30:43.857",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603721,1736667043866,-1678.74,0.0001007,2,"2025-01-12T07:30:43.866",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603723,1736667043875,-852.32,0.0001007,2,"2025-01-12T07:30:43.875",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603724,1736667043884,-500.0,0.0001007,2,"2025-01-12T07:30:43.884",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603725,1736667043893,-1000.0,0.0001007,2,"2025-01-12T07:30:43.893",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603726,1736667043902,-1096.05,0.0001007,2,"2025-01-12T07:30:43.902",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603727,1736667043911,-856.61,0.0001007,2,"2025-01-12T07:30:43.911",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603728,1736667043920,-704.94,0.00010071,2,"2025-01-12T07:30:43.920",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603729,1736667043930,-500.0,0.00010071,2,"2025-01-12T07:30:43.930",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603730,1736667043939,-677.68,0.00010071,2,"2025-01-12T07:30:43.939",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603731,1736667043948,-753.88,0.00010071,2,"2025-01-12T07:30:43.948",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603732,1736667043957,-688.74,0.00010071,2,"2025-01-12T07:30:43.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603733,1736667043967,-500.0,0.00010071,2,"2025-01-12T07:30:43.967",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603734,1736667043975,-549.46,0.00010071,2,"2025-01-12T07:30:43.975",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603735,1736667043984,-500.0,0.00010071,2,"2025-01-12T07:30:43.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603736,1736667043993,-560.82,0.00010071,2,"2025-01-12T07:30:43.993",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603737,1736667044002,-500.0,0.00010071,2,"2025-01-12T07:30:44.002",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603738,1736667044011,-500.0,0.00010071,2,"2025-01-12T07:30:44.011",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603739,1736667044020,-500.0,0.00010071,2,"2025-01-12T07:30:44.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603740,1736667044029,-525.31,0.00010071,2,"2025-01-12T07:30:44.029",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603741,1736667044037,-500.0,0.00010071,2,"2025-01-12T07:30:44.037",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603742,1736667044047,-723.97,0.00010071,2,"2025-01-12T07:30:44.047",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603743,1736667044056,-500.0,0.00010071,2,"2025-01-12T07:30:44.056",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603744,1736667044065,-500.0,0.00010071,2,"2025-01-12T07:30:44.065",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603745,1736667044073,-500.0,0.00010071,2,"2025-01-12T07:30:44.073",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603746,1736667044083,-783.53,0.00010071,2,"2025-01-12T07:30:44.083",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603747,1736667044091,-500.0,0.00010071,2,"2025-01-12T07:30:44.091",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603748,1736667044100,-500.0,0.00010071,2,"2025-01-12T07:30:44.100",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603749,1736667044109,-500.0,0.00010071,2,"2025-01-12T07:30:44.109",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603750,1736667044118,-853.38,0.00010071,2,"2025-01-12T07:30:44.118",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603751,1736667044127,-500.0,0.00010071,2,"2025-01-12T07:30:44.127",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603752,1736667044138,-529.78,0.00010071,2,"2025-01-12T07:30:44.138",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603753,1736667044147,-576.25,0.00010071,2,"2025-01-12T07:30:44.147",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603754,1736667044156,-500.0,0.00010071,2,"2025-01-12T07:30:44.156",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603755,1736667044166,-681.57,0.00010071,2,"2025-01-12T07:30:44.166",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603756,1736667044175,-648.72,0.00010071,2,"2025-01-12T07:30:44.175",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603757,1736667044185,-500.0,0.00010071,2,"2025-01-12T07:30:44.185",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603758,1736667044194,-680.63,0.00010071,2,"2025-01-12T07:30:44.194",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603759,1736667044204,-500.0,0.00010071,2,"2025-01-12T07:30:44.204",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603760,1736667044213,-555.22,0.00010071,2,"2025-01-12T07:30:44.213",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603761,1736667044223,-577.37,0.00010071,2,"2025-01-12T07:30:44.223",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603762,1736667044232,-500.0,0.00010071,2,"2025-01-12T07:30:44.232",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603763,1736667044241,-689.48,0.00010071,2,"2025-01-12T07:30:44.241",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603764,1736667044251,-500.0,0.00010071,2,"2025-01-12T07:30:44.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603765,1736667044260,-500.0,0.00010071,2,"2025-01-12T07:30:44.260",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603766,1736667044269,-500.0,0.00010071,2,"2025-01-12T07:30:44.269",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603767,1736667044278,-655.47,0.00010071,2,"2025-01-12T07:30:44.278",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603768,1736667044287,-724.04,0.00010071,2,"2025-01-12T07:30:44.287",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603769,1736667044297,-500.0,0.00010071,2,"2025-01-12T07:30:44.297",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603770,1736667044306,-500.0,0.00010071,2,"2025-01-12T07:30:44.306",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603771,1736667044316,-500.0,0.00010071,2,"2025-01-12T07:30:44.316",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603772,1736667044325,-682.89,0.00010071,2,"2025-01-12T07:30:44.325",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603773,1736667044335,-886.81,0.00010071,2,"2025-01-12T07:30:44.335",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603774,1736667044344,-500.0,0.00010071,2,"2025-01-12T07:30:44.344",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603775,1736667044353,-500.0,0.00010071,2,"2025-01-12T07:30:44.353",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603776,1736667044363,-500.0,0.00010071,2,"2025-01-12T07:30:44.363",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603777,1736667044372,-500.0,0.00010071,2,"2025-01-12T07:30:44.372",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603778,1736667044382,-559.73,0.00010071,2,"2025-01-12T07:30:44.382",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603779,1736667044392,-542.39,0.00010071,2,"2025-01-12T07:30:44.392",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603780,1736667044402,-979.06,0.00010071,2,"2025-01-12T07:30:44.402",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603781,1736667044411,-816.58,0.00010071,2,"2025-01-12T07:30:44.411",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603782,1736667044420,-955.54,0.00010071,2,"2025-01-12T07:30:44.420",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603783,1736667044430,-931.46,0.00010071,2,"2025-01-12T07:30:44.430",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603784,1736667044439,-500.0,0.00010071,2,"2025-01-12T07:30:44.439",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603785,1736667044447,-528.71,0.00010071,2,"2025-01-12T07:30:44.447",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603786,1736667044457,-500.0,0.00010071,2,"2025-01-12T07:30:44.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603787,1736667044466,-500.0,0.00010071,2,"2025-01-12T07:30:44.466",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603788,1736667044475,-500.0,0.00010071,2,"2025-01-12T07:30:44.475",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603789,1736667044485,-500.0,0.00010071,2,"2025-01-12T07:30:44.485",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603790,1736667044494,-500.0,0.00010071,2,"2025-01-12T07:30:44.494",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603791,1736667044503,-2293.17,0.00010071,2,"2025-01-12T07:30:44.503",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603792,1736667044512,-614.31,0.00010071,2,"2025-01-12T07:30:44.512",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603793,1736667044522,-500.0,0.00010071,2,"2025-01-12T07:30:44.522",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603794,1736667044532,-500.0,0.00010071,2,"2025-01-12T07:30:44.532",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603795,1736667044543,-1906.57,0.00010071,2,"2025-01-12T07:30:44.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603796,1736667044552,-1140.71,0.00010072,2,"2025-01-12T07:30:44.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603797,1736667044562,-985.55,0.00010072,2,"2025-01-12T07:30:44.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603798,1736667044571,-1243.23,0.00010072,2,"2025-01-12T07:30:44.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603799,1736667044582,-856.77,0.00010072,2,"2025-01-12T07:30:44.582",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603800,1736667044592,-2013.23,0.00010072,2,"2025-01-12T07:30:44.592",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603802,1736667044601,-1135.39,0.00010072,2,"2025-01-12T07:30:44.601",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603803,1736667044610,-2416.87,0.00010072,2,"2025-01-12T07:30:44.610",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603804,1736667044620,-3164.76,0.00010072,2,"2025-01-12T07:30:44.620",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603806,1736667044631,-500.0,0.00010072,2,"2025-01-12T07:30:44.631",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603807,1736667044642,-500.0,0.00010072,2,"2025-01-12T07:30:44.642",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603808,1736667044651,-500.0,0.00010072,2,"2025-01-12T07:30:44.651",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603809,1736667044660,-500.0,0.00010072,2,"2025-01-12T07:30:44.660",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603810,1736667044670,-1443.41,0.00010072,2,"2025-01-12T07:30:44.670",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603811,1736667044679,-500.0,0.00010072,2,"2025-01-12T07:30:44.679",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603812,1736667044690,-500.0,0.00010072,2,"2025-01-12T07:30:44.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603813,1736667044700,-500.0,0.00010072,2,"2025-01-12T07:30:44.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603814,1736667044713,-3815.79,0.00010072,2,"2025-01-12T07:30:44.713",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603815,1736667044723,-500.0,0.00010072,2,"2025-01-12T07:30:44.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603816,1736667044733,-500.0,0.00010072,2,"2025-01-12T07:30:44.733",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603817,1736667044742,-527.52033851,0.00010072,2,"2025-01-12T07:30:44.742",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603818,1736667044751,-500.0,0.00010072,2,"2025-01-12T07:30:44.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603819,1736667044762,-500.0,0.00010072,2,"2025-01-12T07:30:44.762",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603820,1736667044771,-500.0,0.00010072,2,"2025-01-12T07:30:44.771",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603821,1736667044780,-500.0,0.00010072,2,"2025-01-12T07:30:44.780",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603822,1736667044790,-500.0,0.00010072,2,"2025-01-12T07:30:44.790",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603823,1736667044800,-500.0,0.00010072,2,"2025-01-12T07:30:44.800",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603824,1736667044812,-1152.21,0.00010072,2,"2025-01-12T07:30:44.812",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603825,1736667044821,-500.0,0.00010072,2,"2025-01-12T07:30:44.821",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603826,1736667044831,-696.73,0.00010072,2,"2025-01-12T07:30:44.831",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603827,1736667044840,-500.0,0.00010072,2,"2025-01-12T07:30:44.840",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603828,1736667044849,-1011.22,0.00010072,2,"2025-01-12T07:30:44.849",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603829,1736667044859,-514.87,0.00010072,2,"2025-01-12T07:30:44.859",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603830,1736667044869,-500.0,0.00010072,2,"2025-01-12T07:30:44.869",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603831,1736667044878,-658.24,0.00010072,2,"2025-01-12T07:30:44.878",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603832,1736667044888,-500.0,0.00010072,2,"2025-01-12T07:30:44.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603833,1736667044897,-686.12,0.00010072,2,"2025-01-12T07:30:44.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603834,1736667044907,-534.04,0.00010072,2,"2025-01-12T07:30:44.907",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603835,1736667044918,-500.0,0.00010072,2,"2025-01-12T07:30:44.918",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603836,1736667044927,-1459.5,0.00010072,2,"2025-01-12T07:30:44.927",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603837,1736667044936,-791.96,0.00010072,2,"2025-01-12T07:30:44.936",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603838,1736667044945,-500.0,0.00010072,2,"2025-01-12T07:30:44.945",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603839,1736667044954,-500.0,0.00010072,2,"2025-01-12T07:30:44.954",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603840,1736667044963,-500.0,0.00010072,2,"2025-01-12T07:30:44.963",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603841,1736667044972,-1493.23,0.00010072,2,"2025-01-12T07:30:44.972",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603842,1736667044981,-901.06,0.00010072,2,"2025-01-12T07:30:44.981",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603843,1736667044990,-507.1,0.00010072,2,"2025-01-12T07:30:44.990",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603844,1736667044999,-1868.15,0.00010072,2,"2025-01-12T07:30:44.999",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603845,1736667045008,-515.33,0.00010072,2,"2025-01-12T07:30:45.008",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603846,1736667045016,-500.0,0.00010072,2,"2025-01-12T07:30:45.016",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603847,1736667045026,-916.02,0.00010072,2,"2025-01-12T07:30:45.026",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603848,1736667045035,-500.0,0.00010072,2,"2025-01-12T07:30:45.035",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603849,1736667045044,-1355.39,0.00010072,2,"2025-01-12T07:30:45.044",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603850,1736667045053,-645.68,0.00010072,2,"2025-01-12T07:30:45.053",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603851,1736667045062,-500.0,0.00010072,2,"2025-01-12T07:30:45.062",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603852,1736667045071,-3514.58,0.00010072,2,"2025-01-12T07:30:45.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603853,1736667045080,-500.0,0.00010072,2,"2025-01-12T07:30:45.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603854,1736667045089,-1548.15,0.00010072,2,"2025-01-12T07:30:45.089",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603855,1736667045100,-2255.89,0.00010072,2,"2025-01-12T07:30:45.100",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603856,1736667045109,-1366.82,0.00010072,2,"2025-01-12T07:30:45.109",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603857,1736667045120,-1534.83,0.00010072,2,"2025-01-12T07:30:45.120",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603858,1736667045130,-500.0,0.00010072,2,"2025-01-12T07:30:45.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603859,1736667045139,-832.36,0.00010072,2,"2025-01-12T07:30:45.139",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603860,1736667045148,-1983.26,0.00010072,2,"2025-01-12T07:30:45.148",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603861,1736667045160,-2758.716,0.00010073,2,"2025-01-12T07:30:45.160",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603862,1736667045171,-166.653,0.00010073,2,"2025-01-12T07:30:45.171",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603863,1736667045182,-150.0,0.00010082,2,"2025-01-12T07:30:45.182",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603864,1736667045193,-150.0,0.00010082,2,"2025-01-12T07:30:45.193",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603865,1736667045203,-150.0,0.00010082,2,"2025-01-12T07:30:45.203",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603866,1736667045212,-151.0,0.00010083,2,"2025-01-12T07:30:45.212",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603867,1736667045223,-150.0,0.00010083,2,"2025-01-12T07:30:45.223",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603868,1736667045233,-3253.45,0.00010094,2,"2025-01-12T07:30:45.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603869,1736667045242,-1072.73,0.00010094,2,"2025-01-12T07:30:45.242",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603870,1736667045251,-625.9,0.00010094,2,"2025-01-12T07:30:45.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603871,1736667045259,-500.0,0.00010094,2,"2025-01-12T07:30:45.259",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603872,1736667045269,-952.54,0.00010094,2,"2025-01-12T07:30:45.269",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603873,1736667045278,-500.0,0.00010094,2,"2025-01-12T07:30:45.278",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603874,1736667045287,-3429.69,0.00010094,2,"2025-01-12T07:30:45.287",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603875,1736667045296,-1216.87,0.00010094,2,"2025-01-12T07:30:45.296",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603876,1736667045305,-3245.02,0.00010094,2,"2025-01-12T07:30:45.305",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603877,1736667045314,-2519.46,0.00010094,2,"2025-01-12T07:30:45.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603878,1736667045323,-8206.37,0.00010094,2,"2025-01-12T07:30:45.323",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603879,1736667045333,-500.0,0.00010094,2,"2025-01-12T07:30:45.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603880,1736667045341,-813.0,0.00010094,2,"2025-01-12T07:30:45.341",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603881,1736667045350,-1165.52,0.00010094,2,"2025-01-12T07:30:45.350",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603882,1736667045360,-2102.98,0.00010094,2,"2025-01-12T07:30:45.360",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603883,1736667045369,-500.0,0.00010094,2,"2025-01-12T07:30:45.369",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603884,1736667045378,-1032.55,0.00010094,2,"2025-01-12T07:30:45.378",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603885,1736667045387,-5284.68,0.00010094,2,"2025-01-12T07:30:45.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603886,1736667045396,-1328.96,0.00010094,2,"2025-01-12T07:30:45.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603887,1736667045405,-866.63,0.00010094,2,"2025-01-12T07:30:45.405",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603888,1736667045415,-562.51,0.00010094,2,"2025-01-12T07:30:45.415",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603889,1736667045424,-1899.49,0.00010094,2,"2025-01-12T07:30:45.424",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603890,1736667045433,-1425.35,0.00010094,2,"2025-01-12T07:30:45.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603891,1736667045441,-150.0,0.00010099,2,"2025-01-12T07:30:45.441",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603892,1736667045451,-1828.46,0.00010108,2,"2025-01-12T07:30:45.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603893,1736667045461,-1141.28,0.00010108,2,"2025-01-12T07:30:45.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603894,1736667045470,-827.4,0.00010108,2,"2025-01-12T07:30:45.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603895,1736667045479,-1689.13,0.00010108,2,"2025-01-12T07:30:45.479",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603896,1736667045488,-500.0,0.00010108,2,"2025-01-12T07:30:45.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603897,1736667045498,-2255.31,0.00010108,2,"2025-01-12T07:30:45.498",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603898,1736667045508,-2121.53,0.00010108,2,"2025-01-12T07:30:45.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603899,1736667045517,-3126.59,0.00010108,2,"2025-01-12T07:30:45.517",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603900,1736667045526,-1903.88,0.00010108,2,"2025-01-12T07:30:45.526",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603901,1736667045537,-1771.71,0.00010108,2,"2025-01-12T07:30:45.537",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603902,1736667045546,-500.0,0.00010108,2,"2025-01-12T07:30:45.546",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603903,1736667045556,-1314.7,0.00010108,2,"2025-01-12T07:30:45.556",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603904,1736667045566,-3323.35,0.00010108,2,"2025-01-12T07:30:45.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603905,1736667045575,-1532.36,0.00010108,2,"2025-01-12T07:30:45.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603906,1736667045586,-740.433425,0.00010108,2,"2025-01-12T07:30:45.586",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603907,1736667045595,-1280.06,0.00010108,2,"2025-01-12T07:30:45.595",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603908,1736667045604,-500.0,0.00010108,2,"2025-01-12T07:30:45.604",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603909,1736667045615,-774.04068,0.00010108,2,"2025-01-12T07:30:45.615",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603910,1736667045625,-500.0,0.00010108,2,"2025-01-12T07:30:45.625",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603911,1736667045639,-915.0,0.00010108,2,"2025-01-12T07:30:45.639",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603912,1736667045649,-1201.32,0.00010108,2,"2025-01-12T07:30:45.649",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603913,1736667045658,-988.31,0.00010108,2,"2025-01-12T07:30:45.658",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603914,1736667045669,-1018.91,0.00010108,2,"2025-01-12T07:30:45.669",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603915,1736667045680,-594.17,0.00010108,2,"2025-01-12T07:30:45.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603916,1736667045690,-883.99,0.00010108,2,"2025-01-12T07:30:45.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603917,1736667045699,-2167.53,0.00010108,2,"2025-01-12T07:30:45.699",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603918,1736667045712,-508.33,0.00010109,2,"2025-01-12T07:30:45.712",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603919,1736667045722,-500.0,0.00010109,2,"2025-01-12T07:30:45.722",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603920,1736667045733,-610.03,0.00010109,2,"2025-01-12T07:30:45.733",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603921,1736667045742,-500.0,0.00010109,2,"2025-01-12T07:30:45.742",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603922,1736667045752,-500.0,0.00010109,2,"2025-01-12T07:30:45.752",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603923,1736667045763,-950.37,0.00010109,2,"2025-01-12T07:30:45.763",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603924,1736667045772,-659.75,0.00010109,2,"2025-01-12T07:30:45.772",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603925,1736667045783,-744.04,0.00010109,2,"2025-01-12T07:30:45.783",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603926,1736667045792,-829.84,0.00010109,2,"2025-01-12T07:30:45.792",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603927,1736667045803,-557.69,0.00010109,2,"2025-01-12T07:30:45.803",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603928,1736667045813,-500.0,0.00010109,2,"2025-01-12T07:30:45.813",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603929,1736667045822,-500.0,0.00010109,2,"2025-01-12T07:30:45.822",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603930,1736667045833,-500.0,0.00010109,2,"2025-01-12T07:30:45.833",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603931,1736667045844,-649.54,0.00010109,2,"2025-01-12T07:30:45.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603932,1736667045854,-799.04,0.00010109,2,"2025-01-12T07:30:45.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603933,1736667045864,-500.0,0.00010109,2,"2025-01-12T07:30:45.864",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603934,1736667045873,-500.0,0.00010109,2,"2025-01-12T07:30:45.873",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603935,1736667045883,-500.0,0.00010109,2,"2025-01-12T07:30:45.883",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603936,1736667045893,-849.46,0.00010109,2,"2025-01-12T07:30:45.893",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603937,1736667045902,-500.0,0.00010109,2,"2025-01-12T07:30:45.902",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603938,1736667045912,-735.55,0.00010109,2,"2025-01-12T07:30:45.912",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603939,1736667045923,-500.0,0.00010109,2,"2025-01-12T07:30:45.923",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603940,1736667045932,-482.3115384,0.00010109,2,"2025-01-12T07:30:45.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603941,1736667045942,-500.0,0.00010109,2,"2025-01-12T07:30:45.942",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603942,1736667045952,-500.0,0.00010109,2,"2025-01-12T07:30:45.952",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603943,1736667045961,-500.0,0.00010109,2,"2025-01-12T07:30:45.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603944,1736667045973,-887.28,0.00010109,2,"2025-01-12T07:30:45.973",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603945,1736667045984,-500.0,0.00010109,2,"2025-01-12T07:30:45.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603946,1736667045994,-500.0,0.00010109,2,"2025-01-12T07:30:45.994",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603947,1736667046004,-808.9,0.00010109,2,"2025-01-12T07:30:46.004",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603948,1736667046015,-570.07,0.00010109,2,"2025-01-12T07:30:46.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603949,1736667046024,-830.85,0.00010109,2,"2025-01-12T07:30:46.024",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603950,1736667046035,-500.0,0.00010109,2,"2025-01-12T07:30:46.035",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603951,1736667046045,-500.0,0.00010109,2,"2025-01-12T07:30:46.045",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603952,1736667046054,-892.42,0.00010109,2,"2025-01-12T07:30:46.054",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603953,1736667046065,-500.0,0.00010109,2,"2025-01-12T07:30:46.065",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603954,1736667046075,-500.0,0.00010109,2,"2025-01-12T07:30:46.075",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603955,1736667046085,-500.0,0.00010109,2,"2025-01-12T07:30:46.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603956,1736667046095,-500.0,0.00010109,2,"2025-01-12T07:30:46.095",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603957,1736667046105,-500.0,0.00010109,2,"2025-01-12T07:30:46.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603958,1736667046115,-932.06,0.00010109,2,"2025-01-12T07:30:46.115",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603959,1736667046124,-500.0,0.00010109,2,"2025-01-12T07:30:46.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603961,1736667046133,-540.94,0.00010109,2,"2025-01-12T07:30:46.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603963,1736667046144,-500.0,0.00010109,2,"2025-01-12T07:30:46.144",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603965,1736667046152,-500.0,0.00010109,2,"2025-01-12T07:30:46.152",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603967,1736667046161,-500.0,0.00010109,2,"2025-01-12T07:30:46.161",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603969,1736667046171,-761.91,0.00010109,2,"2025-01-12T07:30:46.171",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603971,1736667046180,-756.44,0.00010109,2,"2025-01-12T07:30:46.180",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603972,1736667046190,-816.1,0.00010109,2,"2025-01-12T07:30:46.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603973,1736667046199,-500.0,0.00010109,2,"2025-01-12T07:30:46.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603974,1736667046209,-500.0,0.00010109,2,"2025-01-12T07:30:46.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603975,1736667046218,-639.6,0.00010109,2,"2025-01-12T07:30:46.218",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603976,1736667046230,-771.9,0.00010109,2,"2025-01-12T07:30:46.230",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603977,1736667046239,-784.46,0.00010109,2,"2025-01-12T07:30:46.239",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603978,1736667046250,-661.99,0.00010109,2,"2025-01-12T07:30:46.250",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603979,1736667046261,-500.0,0.00010109,2,"2025-01-12T07:30:46.261",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603980,1736667046271,-500.0,0.00010109,2,"2025-01-12T07:30:46.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603981,1736667046283,-500.0,0.00010109,2,"2025-01-12T07:30:46.283",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603982,1736667046294,-615.1,0.00010109,2,"2025-01-12T07:30:46.294",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603983,1736667046304,-698.67,0.00010109,2,"2025-01-12T07:30:46.304",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603984,1736667046314,-537.18,0.00010109,2,"2025-01-12T07:30:46.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603985,1736667046323,-501.04,0.00010109,2,"2025-01-12T07:30:46.323",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603986,1736667046332,-1394.6,0.00010109,2,"2025-01-12T07:30:46.332",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603987,1736667046342,-655.9,0.00010109,2,"2025-01-12T07:30:46.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603988,1736667046350,-500.0,0.00010109,2,"2025-01-12T07:30:46.350",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603989,1736667046360,-500.0,0.00010109,2,"2025-01-12T07:30:46.360",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603990,1736667046369,-500.0,0.00010109,2,"2025-01-12T07:30:46.369",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603991,1736667046379,-500.0,0.00010109,2,"2025-01-12T07:30:46.379",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603992,1736667046388,-582.13,0.00010109,2,"2025-01-12T07:30:46.388",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603993,1736667046398,-668.04,0.00010109,2,"2025-01-12T07:30:46.398",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603994,1736667046407,-4381.55,0.00010109,2,"2025-01-12T07:30:46.407",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603995,1736667046416,-903.65,0.00010109,2,"2025-01-12T07:30:46.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603996,1736667046426,-2711.95,0.00010109,2,"2025-01-12T07:30:46.426",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603997,1736667046436,-515.95,0.00010109,2,"2025-01-12T07:30:46.436",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603998,1736667046446,-633.91,0.00010109,2,"2025-01-12T07:30:46.446",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348603999,1736667046455,-624.04,0.00010109,2,"2025-01-12T07:30:46.455",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604000,1736667046464,-500.0,0.00010109,2,"2025-01-12T07:30:46.464",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604001,1736667046474,-746.76,0.00010109,2,"2025-01-12T07:30:46.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604002,1736667046483,-2853.92,0.00010109,2,"2025-01-12T07:30:46.483",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604003,1736667046492,-500.0,0.00010109,2,"2025-01-12T07:30:46.492",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604004,1736667046501,-500.0,0.00010109,2,"2025-01-12T07:30:46.501",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604005,1736667046510,-570.29,0.00010109,2,"2025-01-12T07:30:46.510",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604006,1736667046519,-837.01,0.00010109,2,"2025-01-12T07:30:46.519",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604007,1736667046528,-500.0,0.00010109,2,"2025-01-12T07:30:46.528",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604008,1736667046539,-763.16,0.00010109,2,"2025-01-12T07:30:46.539",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604009,1736667046548,-150.0,0.00010114,2,"2025-01-12T07:30:46.548",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604010,1736667046558,-150.0,0.00010116,2,"2025-01-12T07:30:46.558",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604011,1736667046567,-150.0,0.00010119,2,"2025-01-12T07:30:46.567",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604012,1736667046578,-1643.93600025,0.00010121,2,"2025-01-12T07:30:46.578",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604013,1736667046588,-150.0,0.00010133,2,"2025-01-12T07:30:46.588",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604014,1736667046599,-417.87,0.00010137,2,"2025-01-12T07:30:46.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604015,1736667046609,-150.0,0.00010145,2,"2025-01-12T07:30:46.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604016,1736667046619,-150.0,0.0001015,2,"2025-01-12T07:30:46.619",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604017,1736667046630,-150.0,0.00010155,2,"2025-01-12T07:30:46.630",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604018,1736667046642,-150.0,0.00010166,2,"2025-01-12T07:30:46.642",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604019,1736667046651,-150.0,0.00010176,2,"2025-01-12T07:30:46.651",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604020,1736667046661,-150.0,0.00010183,2,"2025-01-12T07:30:46.661",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604021,1736667046670,-150.0,0.00010192,2,"2025-01-12T07:30:46.670",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604022,1736667046680,-184.9,0.000102,2,"2025-01-12T07:30:46.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604023,1736667046689,-150.0,0.000102,2,"2025-01-12T07:30:46.689",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604024,1736667046700,-150.0,0.00010207,2,"2025-01-12T07:30:46.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604025,1736667046710,-150.0,0.00010217,2,"2025-01-12T07:30:46.710",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604026,1736667046722,-1643.93600025,0.00010228,2,"2025-01-12T07:30:46.722",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604027,1736667046731,-150.0,0.00010228,2,"2025-01-12T07:30:46.731",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604028,1736667046740,-150.0,0.00010228,2,"2025-01-12T07:30:46.740",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604029,1736667046751,-150.0,0.00010234,2,"2025-01-12T07:30:46.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604030,1736667046761,-150.0,0.00010239,2,"2025-01-12T07:30:46.761",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604031,1736667046770,-151.86351427,0.00010244,2,"2025-01-12T07:30:46.770",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604032,1736667046780,-150.0,0.00010251,2,"2025-01-12T07:30:46.780",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604033,1736667046789,-150.0,0.00010265,2,"2025-01-12T07:30:46.789",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604034,1736667046799,-150.0,0.00010268,2,"2025-01-12T07:30:46.799",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604035,1736667046808,-150.0,0.0001027,2,"2025-01-12T07:30:46.808",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604036,1736667046819,-150.0,0.00010285,2,"2025-01-12T07:30:46.819",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604037,1736667046828,-365.0,0.000103,2,"2025-01-12T07:30:46.828",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604038,1736667046837,-1000.0,0.000103,2,"2025-01-12T07:30:46.837",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604039,1736667046846,-150.0,0.00010301,2,"2025-01-12T07:30:46.846",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604040,1736667046855,-150.0,0.00010301,2,"2025-01-12T07:30:46.855",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604041,1736667046864,-150.0,0.00010301,2,"2025-01-12T07:30:46.864",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604042,1736667046873,-150.0,0.00010318,2,"2025-01-12T07:30:46.873",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604043,1736667046882,-150.0,0.00010333,2,"2025-01-12T07:30:46.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604044,1736667046891,-1643.93600025,0.00010334,2,"2025-01-12T07:30:46.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604045,1736667046900,-150.0,0.00010335,2,"2025-01-12T07:30:46.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604046,1736667046910,-150.0,0.00010338,2,"2025-01-12T07:30:46.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604047,1736667046919,-500.0,0.00010343,2,"2025-01-12T07:30:46.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604048,1736667046929,-500.0,0.00010343,2,"2025-01-12T07:30:46.929",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604049,1736667046940,-500.0,0.00010343,2,"2025-01-12T07:30:46.940",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604050,1736667046949,-500.0,0.00010343,2,"2025-01-12T07:30:46.949",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604051,1736667046958,-500.0,0.00010343,2,"2025-01-12T07:30:46.958",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604052,1736667046967,-500.0,0.00010343,2,"2025-01-12T07:30:46.967",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604053,1736667046976,-500.0,0.00010343,2,"2025-01-12T07:30:46.976",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604054,1736667046986,-500.0,0.00010343,2,"2025-01-12T07:30:46.986",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604055,1736667046996,-500.0,0.00010343,2,"2025-01-12T07:30:46.996",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604056,1736667047005,-500.0,0.00010343,2,"2025-01-12T07:30:47.005",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604057,1736667047015,-500.0,0.00010343,2,"2025-01-12T07:30:47.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604058,1736667047025,-500.0,0.00010343,2,"2025-01-12T07:30:47.025",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604059,1736667047034,-500.0,0.00010343,2,"2025-01-12T07:30:47.034",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604060,1736667047042,-500.0,0.00010343,2,"2025-01-12T07:30:47.042",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604061,1736667047051,-545.63,0.00010343,2,"2025-01-12T07:30:47.051",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604062,1736667047061,-500.0,0.00010343,2,"2025-01-12T07:30:47.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604063,1736667047071,-500.0,0.00010343,2,"2025-01-12T07:30:47.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604064,1736667047082,-529.92449845,0.00010343,2,"2025-01-12T07:30:47.082",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604065,1736667047091,-500.0,0.00010343,2,"2025-01-12T07:30:47.091",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604066,1736667047100,-500.0,0.00010343,2,"2025-01-12T07:30:47.100",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604067,1736667047109,-500.0,0.00010343,2,"2025-01-12T07:30:47.109",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604068,1736667047118,-500.0,0.00010343,2,"2025-01-12T07:30:47.118",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604069,1736667047128,-500.0,0.00010343,2,"2025-01-12T07:30:47.128",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604070,1736667047137,-500.0,0.00010343,2,"2025-01-12T07:30:47.137",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604071,1736667047146,-500.0,0.00010343,2,"2025-01-12T07:30:47.146",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604072,1736667047155,-500.0,0.00010343,2,"2025-01-12T07:30:47.155",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604073,1736667047164,-151.43334297,0.00010343,2,"2025-01-12T07:30:47.164",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604074,1736667047173,-500.0,0.00010343,2,"2025-01-12T07:30:47.173",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604075,1736667047182,-500.0,0.00010343,2,"2025-01-12T07:30:47.182",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604076,1736667047191,-500.0,0.00010343,2,"2025-01-12T07:30:47.191",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604077,1736667047200,-500.0,0.00010343,2,"2025-01-12T07:30:47.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604078,1736667047210,-500.0,0.00010343,2,"2025-01-12T07:30:47.210",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604079,1736667047219,-500.0,0.00010343,2,"2025-01-12T07:30:47.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604080,1736667047228,-500.0,0.00010343,2,"2025-01-12T07:30:47.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604081,1736667047238,-292.35801682,0.00010343,2,"2025-01-12T07:30:47.238",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604082,1736667047247,-500.0,0.00010343,2,"2025-01-12T07:30:47.247",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604083,1736667047417,-500.0,0.00010343,2,"2025-01-12T07:30:47.417",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604084,1736667047427,-500.0,0.00010343,2,"2025-01-12T07:30:47.427",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604085,1736667047437,-500.0,0.00010343,2,"2025-01-12T07:30:47.437",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604086,1736667047447,-500.0,0.00010343,2,"2025-01-12T07:30:47.447",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604087,1736667047455,-547.83067633,0.00010343,2,"2025-01-12T07:30:47.455",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604088,1736667047465,-526.93,0.00010343,2,"2025-01-12T07:30:47.465",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604089,1736667047474,-500.0,0.00010343,2,"2025-01-12T07:30:47.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604090,1736667047484,-500.0,0.00010343,2,"2025-01-12T07:30:47.484",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604091,1736667047493,-509.91,0.00010343,2,"2025-01-12T07:30:47.493",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604092,1736667047502,-540.29,0.00010343,2,"2025-01-12T07:30:47.502",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604093,1736667047511,-500.0,0.00010343,2,"2025-01-12T07:30:47.511",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604094,1736667047520,-500.0,0.00010343,2,"2025-01-12T07:30:47.520",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604095,1736667047530,-500.0,0.00010343,2,"2025-01-12T07:30:47.530",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604096,1736667047541,-500.0,0.00010343,2,"2025-01-12T07:30:47.541",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604097,1736667047550,-500.0,0.00010343,2,"2025-01-12T07:30:47.550",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604098,1736667047560,-468.77037086,0.00010343,2,"2025-01-12T07:30:47.560",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604099,1736667047569,-500.0,0.00010343,2,"2025-01-12T07:30:47.569",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604100,1736667047578,-500.0,0.00010343,2,"2025-01-12T07:30:47.578",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604101,1736667047587,-500.0,0.00010343,2,"2025-01-12T07:30:47.587",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604102,1736667047597,-500.0,0.00010343,2,"2025-01-12T07:30:47.597",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604103,1736667047606,-500.0,0.00010343,2,"2025-01-12T07:30:47.606",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604104,1736667047615,-500.0,0.00010343,2,"2025-01-12T07:30:47.615",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604105,1736667047624,-500.0,0.00010343,2,"2025-01-12T07:30:47.624",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604106,1736667047639,-836.34,0.00010343,2,"2025-01-12T07:30:47.639",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604107,1736667047648,-500.0,0.00010343,2,"2025-01-12T07:30:47.648",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604108,1736667047657,-500.0,0.00010343,2,"2025-01-12T07:30:47.657",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604109,1736667047666,-500.0,0.00010343,2,"2025-01-12T07:30:47.666",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604110,1736667047676,-500.0,0.00010343,2,"2025-01-12T07:30:47.676",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604111,1736667047685,-500.0,0.00010343,2,"2025-01-12T07:30:47.685",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604112,1736667047694,-751.36,0.00010343,2,"2025-01-12T07:30:47.694",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604113,1736667047703,-505.08,0.00010343,2,"2025-01-12T07:30:47.703",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604114,1736667047713,-500.0,0.00010343,2,"2025-01-12T07:30:47.713",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604115,1736667047723,-500.0,0.00010343,2,"2025-01-12T07:30:47.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604116,1736667047732,-691.57,0.00010343,2,"2025-01-12T07:30:47.732",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604117,1736667047741,-500.0,0.00010343,2,"2025-01-12T07:30:47.741",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604118,1736667047750,-1015.42,0.00010343,2,"2025-01-12T07:30:47.750",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604119,1736667047760,-500.0,0.00010343,2,"2025-01-12T07:30:47.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604120,1736667047769,-500.0,0.00010343,2,"2025-01-12T07:30:47.769",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604121,1736667047778,-500.0,0.00010343,2,"2025-01-12T07:30:47.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604122,1736667047787,-500.0,0.00010343,2,"2025-01-12T07:30:47.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604123,1736667047798,-533.72,0.00010343,2,"2025-01-12T07:30:47.798",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604124,1736667047807,-500.0,0.00010343,2,"2025-01-12T07:30:47.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604125,1736667047817,-500.0,0.00010343,2,"2025-01-12T07:30:47.817",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604126,1736667047826,-1045.02,0.00010343,2,"2025-01-12T07:30:47.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604127,1736667047835,-500.0,0.00010343,2,"2025-01-12T07:30:47.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604128,1736667047843,-500.0,0.00010343,2,"2025-01-12T07:30:47.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604129,1736667047852,-806.48,0.00010343,2,"2025-01-12T07:30:47.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604130,1736667047861,-534.86,0.00010343,2,"2025-01-12T07:30:47.861",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604131,1736667047870,-500.0,0.00010343,2,"2025-01-12T07:30:47.870",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604132,1736667047879,-1185.19,0.00010343,2,"2025-01-12T07:30:47.879",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604133,1736667047887,-1307.51,0.00010343,2,"2025-01-12T07:30:47.887",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604134,1736667047896,-500.0,0.00010343,2,"2025-01-12T07:30:47.896",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604135,1736667047905,-500.0,0.00010343,2,"2025-01-12T07:30:47.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604136,1736667047914,-500.0,0.00010343,2,"2025-01-12T07:30:47.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604137,1736667047923,-1472.45,0.00010344,2,"2025-01-12T07:30:47.923",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604138,1736667047932,-1539.3,0.00010344,2,"2025-01-12T07:30:47.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604139,1736667047941,-2243.62,0.00010344,2,"2025-01-12T07:30:47.941",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604140,1736667047951,-6122.95,0.00010344,2,"2025-01-12T07:30:47.951",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604141,1736667047961,-1039.19,0.00010344,2,"2025-01-12T07:30:47.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604142,1736667047970,-740.68,0.00010344,2,"2025-01-12T07:30:47.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604143,1736667047979,-807.26,0.00010344,2,"2025-01-12T07:30:47.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604144,1736667047988,-2507.28,0.00010344,2,"2025-01-12T07:30:47.988",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604145,1736667047997,-500.0,0.00010344,2,"2025-01-12T07:30:47.997",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604146,1736667048006,-1678.74,0.00010344,2,"2025-01-12T07:30:48.006",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604147,1736667048015,-852.32,0.00010344,2,"2025-01-12T07:30:48.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604148,1736667048024,-182.44,0.00010344,2,"2025-01-12T07:30:48.024",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604149,1736667048033,-1000.0,0.00010344,2,"2025-01-12T07:30:48.033",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604150,1736667048042,-1096.05,0.00010344,2,"2025-01-12T07:30:48.042",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604151,1736667048052,-856.61,0.00010344,2,"2025-01-12T07:30:48.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604152,1736667048061,-704.94,0.00010345,2,"2025-01-12T07:30:48.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604153,1736667048070,-500.0,0.00010345,2,"2025-01-12T07:30:48.070",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604154,1736667048079,-677.68,0.00010345,2,"2025-01-12T07:30:48.079",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604155,1736667048088,-753.88,0.00010345,2,"2025-01-12T07:30:48.088",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604156,1736667048097,-688.74,0.00010345,2,"2025-01-12T07:30:48.097",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604157,1736667048106,-500.0,0.00010345,2,"2025-01-12T07:30:48.106",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604158,1736667048116,-549.46,0.00010345,2,"2025-01-12T07:30:48.116",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604159,1736667048125,-500.0,0.00010345,2,"2025-01-12T07:30:48.125",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604160,1736667048134,-560.82,0.00010345,2,"2025-01-12T07:30:48.134",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604161,1736667048145,-500.0,0.00010345,2,"2025-01-12T07:30:48.145",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604162,1736667048154,-500.0,0.00010345,2,"2025-01-12T07:30:48.154",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604163,1736667048163,-500.0,0.00010345,2,"2025-01-12T07:30:48.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604164,1736667048172,-525.31,0.00010345,2,"2025-01-12T07:30:48.172",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604165,1736667048181,-500.0,0.00010345,2,"2025-01-12T07:30:48.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604166,1736667048191,-723.97,0.00010345,2,"2025-01-12T07:30:48.191",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604167,1736667048200,-500.0,0.00010345,2,"2025-01-12T07:30:48.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604168,1736667048209,-500.0,0.00010345,2,"2025-01-12T07:30:48.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604169,1736667048219,-500.0,0.00010345,2,"2025-01-12T07:30:48.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604170,1736667048228,-783.53,0.00010345,2,"2025-01-12T07:30:48.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604171,1736667048237,-500.0,0.00010345,2,"2025-01-12T07:30:48.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604172,1736667048246,-500.0,0.00010345,2,"2025-01-12T07:30:48.246",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604173,1736667048256,-853.38,0.00010345,2,"2025-01-12T07:30:48.256",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604174,1736667048265,-500.0,0.00010345,2,"2025-01-12T07:30:48.265",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604175,1736667048274,-529.78,0.00010345,2,"2025-01-12T07:30:48.274",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604176,1736667048283,-576.25,0.00010345,2,"2025-01-12T07:30:48.283",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604177,1736667048292,-500.0,0.00010345,2,"2025-01-12T07:30:48.292",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604178,1736667048302,-681.57,0.00010345,2,"2025-01-12T07:30:48.302",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604179,1736667048311,-648.72,0.00010345,2,"2025-01-12T07:30:48.311",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604180,1736667048321,-500.0,0.00010345,2,"2025-01-12T07:30:48.321",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604181,1736667048330,-680.63,0.00010345,2,"2025-01-12T07:30:48.330",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604182,1736667048339,-500.0,0.00010345,2,"2025-01-12T07:30:48.339",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604183,1736667048349,-555.22,0.00010345,2,"2025-01-12T07:30:48.349",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604184,1736667048358,-577.37,0.00010345,2,"2025-01-12T07:30:48.358",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604185,1736667048367,-500.0,0.00010345,2,"2025-01-12T07:30:48.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604186,1736667048377,-689.48,0.00010345,2,"2025-01-12T07:30:48.377",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604187,1736667048386,-500.0,0.00010345,2,"2025-01-12T07:30:48.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604188,1736667048396,-500.0,0.00010345,2,"2025-01-12T07:30:48.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604189,1736667048405,-500.0,0.00010345,2,"2025-01-12T07:30:48.405",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604190,1736667048415,-655.47,0.00010345,2,"2025-01-12T07:30:48.415",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604191,1736667048425,-724.04,0.00010345,2,"2025-01-12T07:30:48.425",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604192,1736667048435,-500.0,0.00010345,2,"2025-01-12T07:30:48.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604193,1736667048444,-500.0,0.00010345,2,"2025-01-12T07:30:48.444",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604194,1736667048454,-193.26425948,0.00010345,2,"2025-01-12T07:30:48.454",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604195,1736667048463,-682.89,0.00010345,2,"2025-01-12T07:30:48.463",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604196,1736667048473,-886.81,0.00010345,2,"2025-01-12T07:30:48.473",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604197,1736667048482,-500.0,0.00010345,2,"2025-01-12T07:30:48.482",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604198,1736667048492,-500.0,0.00010345,2,"2025-01-12T07:30:48.492",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604199,1736667048501,-500.0,0.00010345,2,"2025-01-12T07:30:48.501",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604200,1736667048511,-500.0,0.00010345,2,"2025-01-12T07:30:48.511",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604201,1736667048520,-559.73,0.00010345,2,"2025-01-12T07:30:48.520",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604202,1736667048529,-542.39,0.00010345,2,"2025-01-12T07:30:48.529",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604203,1736667048542,-979.06,0.00010345,2,"2025-01-12T07:30:48.542",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604204,1736667048551,-816.58,0.00010345,2,"2025-01-12T07:30:48.551",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604205,1736667048560,-955.54,0.00010345,2,"2025-01-12T07:30:48.560",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604206,1736667048570,-931.46,0.00010345,2,"2025-01-12T07:30:48.570",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604207,1736667048579,-500.0,0.00010345,2,"2025-01-12T07:30:48.579",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604208,1736667048589,-528.71,0.00010345,2,"2025-01-12T07:30:48.589",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604209,1736667048599,-500.0,0.00010345,2,"2025-01-12T07:30:48.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604210,1736667048608,-500.0,0.00010345,2,"2025-01-12T07:30:48.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604211,1736667048618,-500.0,0.00010345,2,"2025-01-12T07:30:48.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604212,1736667048627,-500.0,0.00010345,2,"2025-01-12T07:30:48.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604213,1736667048641,-500.0,0.00010345,2,"2025-01-12T07:30:48.641",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604214,1736667048650,-2293.17,0.00010345,2,"2025-01-12T07:30:48.650",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604215,1736667048659,-614.31,0.00010345,2,"2025-01-12T07:30:48.659",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604216,1736667048669,-500.0,0.00010345,2,"2025-01-12T07:30:48.669",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604217,1736667048679,-500.0,0.00010345,2,"2025-01-12T07:30:48.679",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604218,1736667048689,-1906.57,0.00010345,2,"2025-01-12T07:30:48.689",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604219,1736667048698,-1140.71,0.00010346,2,"2025-01-12T07:30:48.698",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604220,1736667048707,-985.55,0.00010346,2,"2025-01-12T07:30:48.707",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604221,1736667048718,-1243.23,0.00010346,2,"2025-01-12T07:30:48.718",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604222,1736667048727,-856.77,0.00010346,2,"2025-01-12T07:30:48.727",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604223,1736667048737,-2013.23,0.00010346,2,"2025-01-12T07:30:48.737",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604224,1736667048746,-1135.39,0.00010346,2,"2025-01-12T07:30:48.746",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604225,1736667048756,-2416.87,0.00010346,2,"2025-01-12T07:30:48.756",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604226,1736667048765,-3164.76,0.00010346,2,"2025-01-12T07:30:48.765",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604227,1736667048775,-500.0,0.00010346,2,"2025-01-12T07:30:48.775",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604228,1736667048784,-500.0,0.00010346,2,"2025-01-12T07:30:48.784",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604229,1736667048794,-500.0,0.00010346,2,"2025-01-12T07:30:48.794",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604230,1736667048803,-500.0,0.00010346,2,"2025-01-12T07:30:48.803",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604231,1736667048813,-1443.41,0.00010346,2,"2025-01-12T07:30:48.813",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604232,1736667048822,-500.0,0.00010346,2,"2025-01-12T07:30:48.822",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604233,1736667048831,-500.0,0.00010346,2,"2025-01-12T07:30:48.831",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604234,1736667048840,-500.0,0.00010346,2,"2025-01-12T07:30:48.840",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604235,1736667048849,-3815.79,0.00010346,2,"2025-01-12T07:30:48.849",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604236,1736667048859,-500.0,0.00010346,2,"2025-01-12T07:30:48.859",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604237,1736667048868,-500.0,0.00010346,2,"2025-01-12T07:30:48.868",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604238,1736667048877,-500.0,0.00010346,2,"2025-01-12T07:30:48.877",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604239,1736667048886,-500.0,0.00010346,2,"2025-01-12T07:30:48.886",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604240,1736667048896,-500.0,0.00010346,2,"2025-01-12T07:30:48.896",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604241,1736667048905,-500.0,0.00010346,2,"2025-01-12T07:30:48.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604242,1736667048914,-500.0,0.00010346,2,"2025-01-12T07:30:48.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604243,1736667048924,-500.0,0.00010346,2,"2025-01-12T07:30:48.924",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604244,1736667048934,-1152.21,0.00010346,2,"2025-01-12T07:30:48.934",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604245,1736667048943,-500.0,0.00010346,2,"2025-01-12T07:30:48.943",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604246,1736667048953,-696.73,0.00010346,2,"2025-01-12T07:30:48.953",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604247,1736667048963,-500.0,0.00010346,2,"2025-01-12T07:30:48.963",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604248,1736667048972,-1011.22,0.00010346,2,"2025-01-12T07:30:48.972",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604249,1736667048981,-514.87,0.00010346,2,"2025-01-12T07:30:48.981",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604250,1736667048990,-500.0,0.00010346,2,"2025-01-12T07:30:48.990",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604251,1736667049000,-658.24,0.00010346,2,"2025-01-12T07:30:49.000",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604252,1736667049009,-500.0,0.00010346,2,"2025-01-12T07:30:49.009",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604253,1736667049019,-686.12,0.00010346,2,"2025-01-12T07:30:49.019",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604254,1736667049028,-534.04,0.00010346,2,"2025-01-12T07:30:49.028",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604255,1736667049038,-500.0,0.00010346,2,"2025-01-12T07:30:49.038",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604256,1736667049048,-1459.5,0.00010346,2,"2025-01-12T07:30:49.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604257,1736667049057,-791.96,0.00010346,2,"2025-01-12T07:30:49.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604258,1736667049066,-500.0,0.00010346,2,"2025-01-12T07:30:49.066",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604259,1736667049075,-500.0,0.00010346,2,"2025-01-12T07:30:49.075",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604260,1736667049085,-500.0,0.00010346,2,"2025-01-12T07:30:49.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604261,1736667049095,-1493.23,0.00010346,2,"2025-01-12T07:30:49.095",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604262,1736667049104,-901.06,0.00010346,2,"2025-01-12T07:30:49.104",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604263,1736667049114,-507.1,0.00010346,2,"2025-01-12T07:30:49.114",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604264,1736667049123,-1868.15,0.00010346,2,"2025-01-12T07:30:49.123",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604265,1736667049132,-515.33,0.00010346,2,"2025-01-12T07:30:49.132",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604266,1736667049141,-500.0,0.00010346,2,"2025-01-12T07:30:49.141",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604268,1736667049151,-916.02,0.00010346,2,"2025-01-12T07:30:49.151",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604271,1736667049160,-500.0,0.00010346,2,"2025-01-12T07:30:49.160",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604272,1736667049169,-1355.39,0.00010346,2,"2025-01-12T07:30:49.169",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604273,1736667049179,-645.68,0.00010346,2,"2025-01-12T07:30:49.179",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604274,1736667049188,-500.0,0.00010346,2,"2025-01-12T07:30:49.188",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604275,1736667049197,-3514.58,0.00010346,2,"2025-01-12T07:30:49.197",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604277,1736667049206,-500.0,0.00010346,2,"2025-01-12T07:30:49.206",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604279,1736667049215,-1548.15,0.00010346,2,"2025-01-12T07:30:49.215",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604281,1736667049225,-2255.89,0.00010346,2,"2025-01-12T07:30:49.225",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604283,1736667049234,-1366.82,0.00010346,2,"2025-01-12T07:30:49.234",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604285,1736667049243,-1534.83,0.00010346,2,"2025-01-12T07:30:49.243",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604287,1736667049253,-500.0,0.00010346,2,"2025-01-12T07:30:49.253",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604289,1736667049262,-832.36,0.00010346,2,"2025-01-12T07:30:49.262",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604291,1736667049271,-1983.26,0.00010346,2,"2025-01-12T07:30:49.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604293,1736667049280,-150.0,0.00010352,2,"2025-01-12T07:30:49.280",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604295,1736667049290,-150.0,0.00010364,2,"2025-01-12T07:30:49.290",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604297,1736667049299,-3253.45,0.00010368,2,"2025-01-12T07:30:49.299",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604299,1736667049309,-1072.73,0.00010368,2,"2025-01-12T07:30:49.309",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604301,1736667049320,-625.9,0.00010368,2,"2025-01-12T07:30:49.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604303,1736667049329,-500.0,0.00010368,2,"2025-01-12T07:30:49.329",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604305,1736667049339,-952.54,0.00010368,2,"2025-01-12T07:30:49.339",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604307,1736667049348,-500.0,0.00010368,2,"2025-01-12T07:30:49.348",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604309,1736667049357,-3429.69,0.00010368,2,"2025-01-12T07:30:49.357",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604311,1736667049366,-1216.87,0.00010368,2,"2025-01-12T07:30:49.366",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604313,1736667049375,-3245.02,0.00010368,2,"2025-01-12T07:30:49.375",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604315,1736667049384,-2519.46,0.00010368,2,"2025-01-12T07:30:49.384",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604317,1736667049394,-8206.37,0.00010368,2,"2025-01-12T07:30:49.394",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604319,1736667049403,-500.0,0.00010368,2,"2025-01-12T07:30:49.403",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604321,1736667049412,-813.0,0.00010368,2,"2025-01-12T07:30:49.412",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604323,1736667049422,-1165.52,0.00010368,2,"2025-01-12T07:30:49.422",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604325,1736667049432,-2102.98,0.00010368,2,"2025-01-12T07:30:49.432",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604327,1736667049441,-500.0,0.00010368,2,"2025-01-12T07:30:49.441",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604329,1736667049450,-5284.68,0.00010368,2,"2025-01-12T07:30:49.450",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604331,1736667049460,-1032.55,0.00010368,2,"2025-01-12T07:30:49.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604333,1736667049469,-1328.96,0.00010368,2,"2025-01-12T07:30:49.469",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604335,1736667049478,-866.63,0.00010368,2,"2025-01-12T07:30:49.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604337,1736667049488,-562.51,0.00010368,2,"2025-01-12T07:30:49.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604339,1736667049497,-1899.49,0.00010368,2,"2025-01-12T07:30:49.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604341,1736667049507,-1425.35,0.00010368,2,"2025-01-12T07:30:49.507",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604343,1736667049516,-150.0,0.00010369,2,"2025-01-12T07:30:49.516",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604345,1736667049525,-150.0,0.00010374,2,"2025-01-12T07:30:49.525",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604347,1736667049535,-378.0110676,0.00010376,2,"2025-01-12T07:30:49.535",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604349,1736667049544,-1828.46,0.00010382,2,"2025-01-12T07:30:49.544",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604351,1736667049553,-1141.28,0.00010382,2,"2025-01-12T07:30:49.553",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604353,1736667049562,-827.4,0.00010382,2,"2025-01-12T07:30:49.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604355,1736667049572,-1689.13,0.00010382,2,"2025-01-12T07:30:49.572",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604357,1736667049582,-500.0,0.00010382,2,"2025-01-12T07:30:49.582",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604359,1736667049592,-2255.31,0.00010382,2,"2025-01-12T07:30:49.592",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604361,1736667049601,-2121.53,0.00010382,2,"2025-01-12T07:30:49.601",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604363,1736667049611,-3126.59,0.00010382,2,"2025-01-12T07:30:49.611",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604364,1736667049620,-1903.88,0.00010382,2,"2025-01-12T07:30:49.620",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604366,1736667049632,-1771.71,0.00010382,2,"2025-01-12T07:30:49.632",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604368,1736667049643,-500.0,0.00010382,2,"2025-01-12T07:30:49.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604370,1736667049652,-1314.7,0.00010382,2,"2025-01-12T07:30:49.652",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604372,1736667049662,-3323.35,0.00010382,2,"2025-01-12T07:30:49.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604374,1736667049671,-1532.36,0.00010382,2,"2025-01-12T07:30:49.671",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604376,1736667049682,-740.433425,0.00010382,2,"2025-01-12T07:30:49.682",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604378,1736667049691,-1280.06,0.00010382,2,"2025-01-12T07:30:49.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604380,1736667049700,-500.0,0.00010382,2,"2025-01-12T07:30:49.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604382,1736667049711,-774.04068,0.00010382,2,"2025-01-12T07:30:49.711",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604384,1736667049721,-500.0,0.00010382,2,"2025-01-12T07:30:49.721",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604385,1736667049730,-1201.32,0.00010382,2,"2025-01-12T07:30:49.730",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604386,1736667049739,-915.0,0.00010382,2,"2025-01-12T07:30:49.739",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604387,1736667049749,-988.31,0.00010382,2,"2025-01-12T07:30:49.749",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604388,1736667049759,-594.17,0.00010382,2,"2025-01-12T07:30:49.759",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604389,1736667049768,-1018.91,0.00010382,2,"2025-01-12T07:30:49.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604390,1736667049777,-883.99,0.00010382,2,"2025-01-12T07:30:49.777",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604391,1736667049787,-2167.53,0.00010382,2,"2025-01-12T07:30:49.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604392,1736667049796,-309.35,0.00010383,2,"2025-01-12T07:30:49.796",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604393,1736667049805,-508.33,0.00010383,2,"2025-01-12T07:30:49.805",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604394,1736667049814,-274.59222953,0.00010383,2,"2025-01-12T07:30:49.814",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604395,1736667049823,-610.03,0.00010383,2,"2025-01-12T07:30:49.823",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604396,1736667049833,-500.0,0.00010383,2,"2025-01-12T07:30:49.833",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604397,1736667049842,-950.37,0.00010383,2,"2025-01-12T07:30:49.842",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604398,1736667049851,-659.75,0.00010383,2,"2025-01-12T07:30:49.851",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604399,1736667049860,-744.04,0.00010383,2,"2025-01-12T07:30:49.860",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604400,1736667049870,-829.84,0.00010383,2,"2025-01-12T07:30:49.870",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604401,1736667049879,-557.69,0.00010383,2,"2025-01-12T07:30:49.879",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604402,1736667049889,-500.0,0.00010383,2,"2025-01-12T07:30:49.889",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604403,1736667049898,-500.0,0.00010383,2,"2025-01-12T07:30:49.898",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604404,1736667049908,-500.0,0.00010383,2,"2025-01-12T07:30:49.908",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604405,1736667049917,-649.54,0.00010383,2,"2025-01-12T07:30:49.917",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604406,1736667049926,-799.04,0.00010383,2,"2025-01-12T07:30:49.926",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604407,1736667049935,-165.39,0.00010383,2,"2025-01-12T07:30:49.935",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604408,1736667049945,-500.0,0.00010383,2,"2025-01-12T07:30:49.945",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604409,1736667049955,-514.62193062,0.00010383,2,"2025-01-12T07:30:49.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604410,1736667049964,-849.46,0.00010383,2,"2025-01-12T07:30:49.964",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604411,1736667049974,-500.0,0.00010383,2,"2025-01-12T07:30:49.974",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604412,1736667049983,-735.55,0.00010383,2,"2025-01-12T07:30:49.983",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604413,1736667049992,-500.0,0.00010383,2,"2025-01-12T07:30:49.992",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604414,1736667050002,-500.0,0.00010383,2,"2025-01-12T07:30:50.002",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604415,1736667050011,-500.0,0.00010383,2,"2025-01-12T07:30:50.011",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604416,1736667050021,-500.0,0.00010383,2,"2025-01-12T07:30:50.021",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604417,1736667050030,-887.28,0.00010383,2,"2025-01-12T07:30:50.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604418,1736667050039,-500.0,0.00010383,2,"2025-01-12T07:30:50.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604419,1736667050049,-500.0,0.00010383,2,"2025-01-12T07:30:50.049",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604420,1736667050060,-808.9,0.00010383,2,"2025-01-12T07:30:50.060",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604421,1736667050070,-570.07,0.00010383,2,"2025-01-12T07:30:50.070",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604422,1736667050081,-830.85,0.00010383,2,"2025-01-12T07:30:50.081",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604423,1736667050092,-500.0,0.00010383,2,"2025-01-12T07:30:50.092",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604424,1736667050103,-500.0,0.00010383,2,"2025-01-12T07:30:50.103",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604425,1736667050113,-892.42,0.00010383,2,"2025-01-12T07:30:50.113",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604426,1736667050123,-500.0,0.00010383,2,"2025-01-12T07:30:50.123",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604427,1736667050133,-500.0,0.00010383,2,"2025-01-12T07:30:50.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604428,1736667050143,-500.0,0.00010383,2,"2025-01-12T07:30:50.143",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604429,1736667050152,-500.0,0.00010383,2,"2025-01-12T07:30:50.152",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604430,1736667050161,-500.0,0.00010383,2,"2025-01-12T07:30:50.161",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604431,1736667050170,-932.06,0.00010383,2,"2025-01-12T07:30:50.170",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604432,1736667050180,-500.0,0.00010383,2,"2025-01-12T07:30:50.180",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604433,1736667050189,-540.94,0.00010383,2,"2025-01-12T07:30:50.189",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604434,1736667050198,-500.0,0.00010383,2,"2025-01-12T07:30:50.198",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604435,1736667050207,-500.0,0.00010383,2,"2025-01-12T07:30:50.207",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604436,1736667050216,-500.0,0.00010383,2,"2025-01-12T07:30:50.216",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604437,1736667050225,-761.91,0.00010383,2,"2025-01-12T07:30:50.225",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604438,1736667050234,-756.44,0.00010383,2,"2025-01-12T07:30:50.234",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604439,1736667050243,-816.1,0.00010383,2,"2025-01-12T07:30:50.243",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604440,1736667050252,-500.0,0.00010383,2,"2025-01-12T07:30:50.252",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604441,1736667050262,-500.0,0.00010383,2,"2025-01-12T07:30:50.262",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604442,1736667050271,-639.6,0.00010383,2,"2025-01-12T07:30:50.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604443,1736667050280,-771.9,0.00010383,2,"2025-01-12T07:30:50.280",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604444,1736667050289,-784.46,0.00010383,2,"2025-01-12T07:30:50.289",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604445,1736667050299,-661.99,0.00010383,2,"2025-01-12T07:30:50.299",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604446,1736667050308,-500.0,0.00010383,2,"2025-01-12T07:30:50.308",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604447,1736667050318,-500.0,0.00010383,2,"2025-01-12T07:30:50.318",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604448,1736667050328,-500.0,0.00010383,2,"2025-01-12T07:30:50.328",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604449,1736667050338,-615.1,0.00010383,2,"2025-01-12T07:30:50.338",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604450,1736667050347,-698.67,0.00010383,2,"2025-01-12T07:30:50.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604451,1736667050356,-537.18,0.00010383,2,"2025-01-12T07:30:50.356",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604452,1736667050367,-501.04,0.00010383,2,"2025-01-12T07:30:50.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604453,1736667050378,-1394.6,0.00010383,2,"2025-01-12T07:30:50.378",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604454,1736667050387,-655.9,0.00010383,2,"2025-01-12T07:30:50.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604455,1736667050397,-500.0,0.00010383,2,"2025-01-12T07:30:50.397",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604456,1736667050407,-500.0,0.00010383,2,"2025-01-12T07:30:50.407",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604457,1736667050416,-500.0,0.00010383,2,"2025-01-12T07:30:50.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604458,1736667050426,-500.0,0.00010383,2,"2025-01-12T07:30:50.426",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604459,1736667050435,-582.13,0.00010383,2,"2025-01-12T07:30:50.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604460,1736667050444,-668.04,0.00010383,2,"2025-01-12T07:30:50.444",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604461,1736667050454,-4381.55,0.00010383,2,"2025-01-12T07:30:50.454",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604462,1736667050464,-903.65,0.00010383,2,"2025-01-12T07:30:50.464",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604463,1736667050474,-2711.95,0.00010383,2,"2025-01-12T07:30:50.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604464,1736667050484,-515.95,0.00010383,2,"2025-01-12T07:30:50.484",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604465,1736667050494,-633.91,0.00010383,2,"2025-01-12T07:30:50.494",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604466,1736667050504,-624.04,0.00010383,2,"2025-01-12T07:30:50.504",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604467,1736667050513,-500.0,0.00010383,2,"2025-01-12T07:30:50.513",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604468,1736667050522,-746.76,0.00010383,2,"2025-01-12T07:30:50.522",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604469,1736667050532,-2853.92,0.00010383,2,"2025-01-12T07:30:50.532",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604470,1736667050541,-500.0,0.00010383,2,"2025-01-12T07:30:50.541",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604471,1736667050551,-500.0,0.00010383,2,"2025-01-12T07:30:50.551",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604472,1736667050562,-570.29,0.00010383,2,"2025-01-12T07:30:50.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604473,1736667050571,-837.01,0.00010383,2,"2025-01-12T07:30:50.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604474,1736667050582,-500.0,0.00010383,2,"2025-01-12T07:30:50.582",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604475,1736667050591,-763.16,0.00010383,2,"2025-01-12T07:30:50.591",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604476,1736667050600,-150.0,0.00010386,2,"2025-01-12T07:30:50.600",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604477,1736667050610,-150.0,0.00010395,2,"2025-01-12T07:30:50.610",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604478,1736667050620,-150.0,0.00010403,2,"2025-01-12T07:30:50.620",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604479,1736667050629,-150.0,0.00010411,2,"2025-01-12T07:30:50.629",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604480,1736667050643,-150.0,0.00010411,2,"2025-01-12T07:30:50.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604481,1736667050802,-944.31,0.00010417,2,"2025-01-12T07:30:50.802",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604482,1736667050814,-150.0,0.00010419,2,"2025-01-12T07:30:50.814",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604483,1736667050824,-150.0,0.00010427,2,"2025-01-12T07:30:50.824",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604484,1736667050834,-150.0,0.00010436,2,"2025-01-12T07:30:50.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604485,1736667050843,-1643.93600025,0.00010441,2,"2025-01-12T07:30:50.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604486,1736667050852,-150.0,0.00010447,2,"2025-01-12T07:30:50.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604487,1736667050863,-150.0,0.00010453,2,"2025-01-12T07:30:50.863",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604488,1736667050873,-150.0,0.00010458,2,"2025-01-12T07:30:50.873",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604489,1736667050883,-150.0,0.0001047,2,"2025-01-12T07:30:50.883",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604490,1736667050892,-150.0,0.00010484,2,"2025-01-12T07:30:50.892",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604491,1736667050901,-150.0,0.00010487,2,"2025-01-12T07:30:50.901",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604492,1736667050910,-150.0,0.00010489,2,"2025-01-12T07:30:50.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604493,1736667050919,-1422.29216913,0.00010498,5,"2025-01-12T07:30:50.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604494,1736667050930,-150.0,0.00010504,2,"2025-01-12T07:30:50.930",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604495,1736667050940,-793.42271535,0.00010519,2,"2025-01-12T07:30:50.940",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604496,1736667050950,-150.0,0.00010521,2,"2025-01-12T07:30:50.950",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604497,1736667050960,-150.0,0.00010521,2,"2025-01-12T07:30:50.960",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604498,1736667050970,-150.0,0.00010521,2,"2025-01-12T07:30:50.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604499,1736667050981,-1000.0,0.00010521,2,"2025-01-12T07:30:50.981",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604500,1736667050990,-150.0,0.00010537,2,"2025-01-12T07:30:50.990",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604501,1736667050999,-1643.93600025,0.00010548,2,"2025-01-12T07:30:50.999",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604502,1736667051007,-150.0,0.00010552,2,"2025-01-12T07:30:51.007",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604503,1736667051016,-150.0,0.00010554,2,"2025-01-12T07:30:51.016",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604504,1736667051026,-150.0,0.00010557,2,"2025-01-12T07:30:51.026",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604505,1736667051035,-150.0,0.00010571,2,"2025-01-12T07:30:51.035",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604506,1736667051047,-150.0,0.00010583,2,"2025-01-12T07:30:51.047",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604507,1736667051058,-150.0,0.00010588,2,"2025-01-12T07:30:51.058",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604508,1736667051067,-150.0,0.00010594,2,"2025-01-12T07:30:51.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604509,1736667051078,-150.0,0.00010594,2,"2025-01-12T07:30:51.078",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604510,1736667051087,-1400.0,0.000106,3,"2025-01-12T07:30:51.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604511,1736667051098,-150.0,0.00010605,2,"2025-01-12T07:30:51.098",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604512,1736667051108,-150.0,0.00010614,2,"2025-01-12T07:30:51.108",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604513,1736667051119,-500.0,0.00010617,2,"2025-01-12T07:30:51.119",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604514,1736667051130,-500.0,0.00010617,2,"2025-01-12T07:30:51.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604515,1736667051141,-500.0,0.00010617,2,"2025-01-12T07:30:51.141",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604516,1736667051150,-500.0,0.00010617,2,"2025-01-12T07:30:51.150",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604517,1736667051160,-500.0,0.00010617,2,"2025-01-12T07:30:51.160",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604518,1736667051170,-500.0,0.00010617,2,"2025-01-12T07:30:51.170",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604519,1736667051181,-500.0,0.00010617,2,"2025-01-12T07:30:51.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604520,1736667051191,-500.0,0.00010617,2,"2025-01-12T07:30:51.191",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604521,1736667051200,-500.0,0.00010617,2,"2025-01-12T07:30:51.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604522,1736667051210,-500.0,0.00010617,2,"2025-01-12T07:30:51.210",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604523,1736667051219,-500.0,0.00010617,2,"2025-01-12T07:30:51.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604524,1736667051228,-541.12865123,0.00010617,2,"2025-01-12T07:30:51.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604525,1736667051237,-500.0,0.00010617,2,"2025-01-12T07:30:51.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604526,1736667051246,-545.63,0.00010617,2,"2025-01-12T07:30:51.246",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604527,1736667051257,-500.0,0.00010617,2,"2025-01-12T07:30:51.257",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604528,1736667051266,-500.0,0.00010617,2,"2025-01-12T07:30:51.266",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604529,1736667051276,-500.0,0.00010617,2,"2025-01-12T07:30:51.276",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604530,1736667051286,-500.0,0.00010617,2,"2025-01-12T07:30:51.286",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604531,1736667051297,-500.0,0.00010617,2,"2025-01-12T07:30:51.297",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604532,1736667051307,-500.0,0.00010617,2,"2025-01-12T07:30:51.307",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604533,1736667051317,-500.0,0.00010617,2,"2025-01-12T07:30:51.317",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604534,1736667051326,-500.0,0.00010617,2,"2025-01-12T07:30:51.326",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604535,1736667051335,-500.0,0.00010617,2,"2025-01-12T07:30:51.335",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604536,1736667051344,-500.0,0.00010617,2,"2025-01-12T07:30:51.344",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604537,1736667051353,-500.0,0.00010617,2,"2025-01-12T07:30:51.353",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604538,1736667051362,-500.0,0.00010617,2,"2025-01-12T07:30:51.362",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604539,1736667051371,-500.0,0.00010617,2,"2025-01-12T07:30:51.371",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604540,1736667051380,-500.0,0.00010617,2,"2025-01-12T07:30:51.380",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604541,1736667051389,-500.0,0.00010617,2,"2025-01-12T07:30:51.389",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604542,1736667051399,-500.0,0.00010617,2,"2025-01-12T07:30:51.399",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604543,1736667051408,-500.0,0.00010617,2,"2025-01-12T07:30:51.408",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604544,1736667051417,-500.0,0.00010617,2,"2025-01-12T07:30:51.417",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604545,1736667051427,-526.93,0.00010617,2,"2025-01-12T07:30:51.427",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604546,1736667051436,-500.0,0.00010617,2,"2025-01-12T07:30:51.436",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604547,1736667051446,-500.0,0.00010617,2,"2025-01-12T07:30:51.446",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604548,1736667051456,-509.91,0.00010617,2,"2025-01-12T07:30:51.456",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604549,1736667051465,-540.29,0.00010617,2,"2025-01-12T07:30:51.465",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604550,1736667051475,-500.0,0.00010617,2,"2025-01-12T07:30:51.475",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604551,1736667051485,-500.0,0.00010617,2,"2025-01-12T07:30:51.485",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604552,1736667051495,-500.0,0.00010617,2,"2025-01-12T07:30:51.495",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604553,1736667051504,-500.0,0.00010617,2,"2025-01-12T07:30:51.504",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604554,1736667051514,-500.0,0.00010617,2,"2025-01-12T07:30:51.514",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604555,1736667051523,-500.0,0.00010617,2,"2025-01-12T07:30:51.523",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604556,1736667051533,-500.0,0.00010617,2,"2025-01-12T07:30:51.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604557,1736667051543,-500.0,0.00010617,2,"2025-01-12T07:30:51.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604558,1736667051552,-500.0,0.00010617,2,"2025-01-12T07:30:51.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604559,1736667051561,-500.0,0.00010617,2,"2025-01-12T07:30:51.561",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604560,1736667051571,-500.0,0.00010617,2,"2025-01-12T07:30:51.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604561,1736667051580,-500.0,0.00010617,2,"2025-01-12T07:30:51.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604562,1736667051589,-836.34,0.00010617,2,"2025-01-12T07:30:51.589",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604563,1736667051598,-500.0,0.00010617,2,"2025-01-12T07:30:51.598",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604564,1736667051607,-500.0,0.00010617,2,"2025-01-12T07:30:51.607",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604565,1736667051615,-500.0,0.00010617,2,"2025-01-12T07:30:51.615",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604566,1736667051625,-500.0,0.00010617,2,"2025-01-12T07:30:51.625",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604567,1736667051638,-500.0,0.00010617,2,"2025-01-12T07:30:51.638",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604568,1736667051647,-751.36,0.00010617,2,"2025-01-12T07:30:51.647",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604569,1736667051656,-505.08,0.00010617,2,"2025-01-12T07:30:51.656",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604570,1736667051665,-500.0,0.00010617,2,"2025-01-12T07:30:51.665",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604571,1736667051676,-500.0,0.00010617,2,"2025-01-12T07:30:51.676",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604572,1736667051685,-691.57,0.00010617,2,"2025-01-12T07:30:51.685",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604573,1736667051694,-500.0,0.00010617,2,"2025-01-12T07:30:51.694",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604574,1736667051704,-1015.42,0.00010617,2,"2025-01-12T07:30:51.704",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604575,1736667051713,-500.0,0.00010617,2,"2025-01-12T07:30:51.713",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604576,1736667051723,-500.0,0.00010617,2,"2025-01-12T07:30:51.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604577,1736667051732,-500.0,0.00010617,2,"2025-01-12T07:30:51.732",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604578,1736667051741,-500.0,0.00010617,2,"2025-01-12T07:30:51.741",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604579,1736667051750,-533.72,0.00010617,2,"2025-01-12T07:30:51.750",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604580,1736667051759,-500.0,0.00010617,2,"2025-01-12T07:30:51.759",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604581,1736667051768,-500.0,0.00010617,2,"2025-01-12T07:30:51.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604582,1736667051778,-1045.02,0.00010617,2,"2025-01-12T07:30:51.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604583,1736667051787,-500.0,0.00010617,2,"2025-01-12T07:30:51.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604584,1736667051796,-500.0,0.00010617,2,"2025-01-12T07:30:51.796",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604585,1736667051806,-806.48,0.00010617,2,"2025-01-12T07:30:51.806",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604586,1736667051815,-534.86,0.00010617,2,"2025-01-12T07:30:51.815",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604587,1736667051824,-500.0,0.00010617,2,"2025-01-12T07:30:51.824",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604588,1736667051833,-1185.19,0.00010617,2,"2025-01-12T07:30:51.833",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604589,1736667051842,-500.0,0.00010617,2,"2025-01-12T07:30:51.842",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604590,1736667051851,-1307.51,0.00010617,2,"2025-01-12T07:30:51.851",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604591,1736667051860,-500.0,0.00010617,2,"2025-01-12T07:30:51.860",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604592,1736667051869,-500.0,0.00010617,2,"2025-01-12T07:30:51.869",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604593,1736667051878,-703.0,0.00010618,2,"2025-01-12T07:30:51.878",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604594,1736667051888,-1472.45,0.00010618,2,"2025-01-12T07:30:51.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604595,1736667051897,-1539.3,0.00010618,2,"2025-01-12T07:30:51.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604596,1736667051907,-2243.62,0.00010618,2,"2025-01-12T07:30:51.907",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604597,1736667051916,-6122.95,0.00010618,2,"2025-01-12T07:30:51.916",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604598,1736667051925,-1039.19,0.00010618,2,"2025-01-12T07:30:51.925",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604599,1736667051934,-740.68,0.00010618,2,"2025-01-12T07:30:51.934",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604600,1736667051943,-807.26,0.00010618,2,"2025-01-12T07:30:51.943",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604601,1736667051952,-2507.28,0.00010618,2,"2025-01-12T07:30:51.952",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604602,1736667051962,-500.0,0.00010618,2,"2025-01-12T07:30:51.962",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604603,1736667051971,-1678.74,0.00010618,2,"2025-01-12T07:30:51.971",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604604,1736667051980,-852.32,0.00010618,2,"2025-01-12T07:30:51.980",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604605,1736667051989,-1000.0,0.00010618,2,"2025-01-12T07:30:51.989",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604606,1736667051998,-1096.05,0.00010618,2,"2025-01-12T07:30:51.998",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604607,1736667052007,-856.61,0.00010618,2,"2025-01-12T07:30:52.007",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604608,1736667052016,-704.94,0.00010619,2,"2025-01-12T07:30:52.016",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604609,1736667052025,-500.0,0.00010619,2,"2025-01-12T07:30:52.025",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604610,1736667052034,-677.68,0.00010619,2,"2025-01-12T07:30:52.034",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604611,1736667052043,-753.88,0.00010619,2,"2025-01-12T07:30:52.043",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604612,1736667052052,-688.74,0.00010619,2,"2025-01-12T07:30:52.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604613,1736667052061,-500.0,0.00010619,2,"2025-01-12T07:30:52.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604614,1736667052071,-549.46,0.00010619,2,"2025-01-12T07:30:52.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604615,1736667052080,-500.0,0.00010619,2,"2025-01-12T07:30:52.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604616,1736667052090,-560.82,0.00010619,2,"2025-01-12T07:30:52.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604617,1736667052099,-500.0,0.00010619,2,"2025-01-12T07:30:52.099",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604618,1736667052108,-500.0,0.00010619,2,"2025-01-12T07:30:52.108",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604619,1736667052117,-500.0,0.00010619,2,"2025-01-12T07:30:52.117",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604620,1736667052126,-525.31,0.00010619,2,"2025-01-12T07:30:52.126",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604621,1736667052135,-500.0,0.00010619,2,"2025-01-12T07:30:52.135",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604622,1736667052144,-723.97,0.00010619,2,"2025-01-12T07:30:52.144",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604623,1736667052153,-500.0,0.00010619,2,"2025-01-12T07:30:52.153",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604624,1736667052163,-500.0,0.00010619,2,"2025-01-12T07:30:52.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604625,1736667052172,-500.0,0.00010619,2,"2025-01-12T07:30:52.172",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604626,1736667052181,-783.53,0.00010619,2,"2025-01-12T07:30:52.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604627,1736667052190,-500.0,0.00010619,2,"2025-01-12T07:30:52.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604628,1736667052199,-500.0,0.00010619,2,"2025-01-12T07:30:52.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604629,1736667052207,-853.38,0.00010619,2,"2025-01-12T07:30:52.207",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604630,1736667052217,-500.0,0.00010619,2,"2025-01-12T07:30:52.217",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604631,1736667052226,-529.78,0.00010619,2,"2025-01-12T07:30:52.226",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604632,1736667052235,-576.25,0.00010619,2,"2025-01-12T07:30:52.235",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604633,1736667052244,-500.0,0.00010619,2,"2025-01-12T07:30:52.244",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604634,1736667052253,-681.57,0.00010619,2,"2025-01-12T07:30:52.253",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604635,1736667052262,-648.72,0.00010619,2,"2025-01-12T07:30:52.262",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604636,1736667052271,-500.0,0.00010619,2,"2025-01-12T07:30:52.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604637,1736667052279,-680.63,0.00010619,2,"2025-01-12T07:30:52.279",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604638,1736667052288,-500.0,0.00010619,2,"2025-01-12T07:30:52.288",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604639,1736667052297,-555.22,0.00010619,2,"2025-01-12T07:30:52.297",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604640,1736667052307,-577.37,0.00010619,2,"2025-01-12T07:30:52.307",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604641,1736667052316,-500.0,0.00010619,2,"2025-01-12T07:30:52.316",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604642,1736667052325,-689.48,0.00010619,2,"2025-01-12T07:30:52.325",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604643,1736667052334,-500.0,0.00010619,2,"2025-01-12T07:30:52.334",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604644,1736667052343,-500.0,0.00010619,2,"2025-01-12T07:30:52.343",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604645,1736667052352,-500.0,0.00010619,2,"2025-01-12T07:30:52.352",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604646,1736667052361,-655.47,0.00010619,2,"2025-01-12T07:30:52.361",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604647,1736667052369,-724.04,0.00010619,2,"2025-01-12T07:30:52.369",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604648,1736667052378,-500.0,0.00010619,2,"2025-01-12T07:30:52.378",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604649,1736667052387,-500.0,0.00010619,2,"2025-01-12T07:30:52.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604650,1736667052396,-682.89,0.00010619,2,"2025-01-12T07:30:52.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604651,1736667052405,-886.81,0.00010619,2,"2025-01-12T07:30:52.405",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604652,1736667052414,-500.0,0.00010619,2,"2025-01-12T07:30:52.414",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604653,1736667052423,-500.0,0.00010619,2,"2025-01-12T07:30:52.423",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604654,1736667052432,-500.0,0.00010619,2,"2025-01-12T07:30:52.432",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604655,1736667052441,-500.0,0.00010619,2,"2025-01-12T07:30:52.441",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604656,1736667052450,-150.0,0.00010619,2,"2025-01-12T07:30:52.450",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604657,1736667052460,-559.73,0.00010619,2,"2025-01-12T07:30:52.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604658,1736667052469,-500.0,0.00010619,2,"2025-01-12T07:30:52.469",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604659,1736667052478,-542.39,0.00010619,2,"2025-01-12T07:30:52.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604660,1736667052487,-979.06,0.00010619,2,"2025-01-12T07:30:52.487",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604661,1736667052496,-816.58,0.00010619,2,"2025-01-12T07:30:52.496",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604662,1736667052505,-955.54,0.00010619,2,"2025-01-12T07:30:52.505",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604663,1736667052514,-931.46,0.00010619,2,"2025-01-12T07:30:52.514",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604664,1736667052523,-500.0,0.00010619,2,"2025-01-12T07:30:52.523",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604665,1736667052533,-528.71,0.00010619,2,"2025-01-12T07:30:52.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604666,1736667052542,-500.0,0.00010619,2,"2025-01-12T07:30:52.542",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604667,1736667052552,-500.0,0.00010619,2,"2025-01-12T07:30:52.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604668,1736667052561,-500.0,0.00010619,2,"2025-01-12T07:30:52.561",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604669,1736667052571,-500.0,0.00010619,2,"2025-01-12T07:30:52.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604670,1736667052580,-500.0,0.00010619,2,"2025-01-12T07:30:52.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604671,1736667052589,-2293.17,0.00010619,2,"2025-01-12T07:30:52.589",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604672,1736667052597,-614.31,0.00010619,2,"2025-01-12T07:30:52.597",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604673,1736667052606,-500.0,0.00010619,2,"2025-01-12T07:30:52.606",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604674,1736667052615,-500.0,0.00010619,2,"2025-01-12T07:30:52.615",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604675,1736667052624,-1906.57,0.00010619,2,"2025-01-12T07:30:52.624",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604676,1736667052636,-1140.71,0.0001062,2,"2025-01-12T07:30:52.636",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604677,1736667052646,-985.55,0.0001062,2,"2025-01-12T07:30:52.646",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604678,1736667052655,-1243.23,0.0001062,2,"2025-01-12T07:30:52.655",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604679,1736667052664,-856.77,0.0001062,2,"2025-01-12T07:30:52.664",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604680,1736667052673,-2013.23,0.0001062,2,"2025-01-12T07:30:52.673",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604681,1736667052683,-1135.39,0.0001062,2,"2025-01-12T07:30:52.683",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604682,1736667052692,-2416.87,0.0001062,2,"2025-01-12T07:30:52.692",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604683,1736667052701,-3164.76,0.0001062,2,"2025-01-12T07:30:52.701",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604684,1736667052712,-628.2888686,0.0001062,2,"2025-01-12T07:30:52.712",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604685,1736667052721,-500.0,0.0001062,2,"2025-01-12T07:30:52.721",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604686,1736667052730,-500.0,0.0001062,2,"2025-01-12T07:30:52.730",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604687,1736667052739,-500.0,0.0001062,2,"2025-01-12T07:30:52.739",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604688,1736667052748,-1443.41,0.0001062,2,"2025-01-12T07:30:52.748",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604689,1736667052758,-500.0,0.0001062,2,"2025-01-12T07:30:52.758",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604690,1736667052767,-500.0,0.0001062,2,"2025-01-12T07:30:52.767",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604691,1736667052776,-500.0,0.0001062,2,"2025-01-12T07:30:52.776",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604692,1736667052785,-3815.79,0.0001062,2,"2025-01-12T07:30:52.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604693,1736667052795,-500.0,0.0001062,2,"2025-01-12T07:30:52.795",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604694,1736667052803,-500.0,0.0001062,2,"2025-01-12T07:30:52.803",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604695,1736667052812,-500.0,0.0001062,2,"2025-01-12T07:30:52.812",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604696,1736667052821,-500.0,0.0001062,2,"2025-01-12T07:30:52.821",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604697,1736667052830,-500.0,0.0001062,2,"2025-01-12T07:30:52.830",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604698,1736667052839,-500.0,0.0001062,2,"2025-01-12T07:30:52.839",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604699,1736667052849,-500.0,0.0001062,2,"2025-01-12T07:30:52.849",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604700,1736667052858,-500.0,0.0001062,2,"2025-01-12T07:30:52.858",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604701,1736667052868,-1152.21,0.0001062,2,"2025-01-12T07:30:52.868",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604702,1736667052877,-500.0,0.0001062,2,"2025-01-12T07:30:52.877",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604703,1736667052887,-696.73,0.0001062,2,"2025-01-12T07:30:52.887",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604704,1736667052896,-500.0,0.0001062,2,"2025-01-12T07:30:52.896",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604705,1736667052905,-1011.22,0.0001062,2,"2025-01-12T07:30:52.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604706,1736667052915,-514.87,0.0001062,2,"2025-01-12T07:30:52.915",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604707,1736667052924,-500.0,0.0001062,2,"2025-01-12T07:30:52.924",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604708,1736667052934,-658.24,0.0001062,2,"2025-01-12T07:30:52.934",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604709,1736667052943,-500.0,0.0001062,2,"2025-01-12T07:30:52.943",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604710,1736667052955,-686.12,0.0001062,2,"2025-01-12T07:30:52.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604711,1736667052965,-534.04,0.0001062,2,"2025-01-12T07:30:52.965",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604712,1736667052975,-500.0,0.0001062,2,"2025-01-12T07:30:52.975",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604713,1736667052985,-1459.5,0.0001062,2,"2025-01-12T07:30:52.985",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604714,1736667052996,-791.96,0.0001062,2,"2025-01-12T07:30:52.996",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604715,1736667053004,-500.0,0.0001062,2,"2025-01-12T07:30:53.004",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604716,1736667053015,-500.0,0.0001062,2,"2025-01-12T07:30:53.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604717,1736667053023,-500.0,0.0001062,2,"2025-01-12T07:30:53.023",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604718,1736667053032,-1493.23,0.0001062,2,"2025-01-12T07:30:53.032",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604719,1736667053042,-901.06,0.0001062,2,"2025-01-12T07:30:53.042",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604720,1736667053051,-507.1,0.0001062,2,"2025-01-12T07:30:53.051",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604721,1736667053060,-515.33,0.0001062,2,"2025-01-12T07:30:53.060",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604722,1736667053069,-1868.15,0.0001062,2,"2025-01-12T07:30:53.069",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604723,1736667053078,-500.0,0.0001062,2,"2025-01-12T07:30:53.078",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604724,1736667053087,-916.02,0.0001062,2,"2025-01-12T07:30:53.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604725,1736667053096,-500.0,0.0001062,2,"2025-01-12T07:30:53.096",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604726,1736667053105,-1355.39,0.0001062,2,"2025-01-12T07:30:53.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604727,1736667053115,-645.68,0.0001062,2,"2025-01-12T07:30:53.115",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604728,1736667053124,-500.0,0.0001062,2,"2025-01-12T07:30:53.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604729,1736667053133,-3514.58,0.0001062,2,"2025-01-12T07:30:53.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604730,1736667053142,-500.0,0.0001062,2,"2025-01-12T07:30:53.142",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604731,1736667053151,-1548.15,0.0001062,2,"2025-01-12T07:30:53.151",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604732,1736667053160,-2255.89,0.0001062,2,"2025-01-12T07:30:53.160",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604733,1736667053169,-1366.82,0.0001062,2,"2025-01-12T07:30:53.169",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604734,1736667053180,-1534.83,0.0001062,2,"2025-01-12T07:30:53.180",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604735,1736667053189,-500.0,0.0001062,2,"2025-01-12T07:30:53.189",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604736,1736667053199,-832.36,0.0001062,2,"2025-01-12T07:30:53.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604737,1736667053208,-1983.26,0.0001062,2,"2025-01-12T07:30:53.208",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604738,1736667053217,-150.0,0.00010622,2,"2025-01-12T07:30:53.217",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604739,1736667053227,-150.0,0.0001063,2,"2025-01-12T07:30:53.227",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604740,1736667053236,-150.0,0.00010639,2,"2025-01-12T07:30:53.236",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604741,1736667053245,-3253.45,0.00010642,2,"2025-01-12T07:30:53.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604742,1736667053256,-1072.73,0.00010642,2,"2025-01-12T07:30:53.256",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604743,1736667053266,-625.9,0.00010642,2,"2025-01-12T07:30:53.266",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604744,1736667053275,-500.0,0.00010642,2,"2025-01-12T07:30:53.275",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604745,1736667053285,-952.54,0.00010642,2,"2025-01-12T07:30:53.285",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604746,1736667053295,-500.0,0.00010642,2,"2025-01-12T07:30:53.295",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604747,1736667053305,-3429.69,0.00010642,2,"2025-01-12T07:30:53.305",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604748,1736667053314,-1216.87,0.00010642,2,"2025-01-12T07:30:53.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604749,1736667053324,-3245.02,0.00010642,2,"2025-01-12T07:30:53.324",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604750,1736667053333,-2519.46,0.00010642,2,"2025-01-12T07:30:53.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604751,1736667053342,-8206.37,0.00010642,2,"2025-01-12T07:30:53.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604752,1736667053351,-500.0,0.00010642,2,"2025-01-12T07:30:53.351",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604753,1736667053360,-813.0,0.00010642,2,"2025-01-12T07:30:53.360",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604754,1736667053369,-1165.52,0.00010642,2,"2025-01-12T07:30:53.369",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604755,1736667053379,-2102.98,0.00010642,2,"2025-01-12T07:30:53.379",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604756,1736667053388,-500.0,0.00010642,2,"2025-01-12T07:30:53.388",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604757,1736667053398,-5284.68,0.00010642,2,"2025-01-12T07:30:53.398",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604758,1736667053407,-1032.55,0.00010642,2,"2025-01-12T07:30:53.407",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604759,1736667053416,-1328.96,0.00010642,2,"2025-01-12T07:30:53.416",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604760,1736667053425,-866.63,0.00010642,2,"2025-01-12T07:30:53.425",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604761,1736667053435,-562.51,0.00010642,2,"2025-01-12T07:30:53.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604762,1736667053444,-1899.49,0.00010642,2,"2025-01-12T07:30:53.444",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604763,1736667053452,-1425.35,0.00010642,2,"2025-01-12T07:30:53.452",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604764,1736667053461,-150.0,0.00010646,2,"2025-01-12T07:30:53.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604765,1736667053470,-150.0,0.00010646,2,"2025-01-12T07:30:53.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604766,1736667053479,-500.0,0.00010646,2,"2025-01-12T07:30:53.479",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604767,1736667053488,-1643.93600025,0.00010655,2,"2025-01-12T07:30:53.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604768,1736667053497,-150.0,0.00010655,2,"2025-01-12T07:30:53.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604769,1736667053506,-1828.46,0.00010656,2,"2025-01-12T07:30:53.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604770,1736667053515,-1141.28,0.00010656,2,"2025-01-12T07:30:53.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604771,1736667053524,-827.4,0.00010656,2,"2025-01-12T07:30:53.524",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604772,1736667053534,-1689.13,0.00010656,2,"2025-01-12T07:30:53.534",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604773,1736667053544,-500.0,0.00010656,2,"2025-01-12T07:30:53.544",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604774,1736667053553,-2121.53,0.00010656,2,"2025-01-12T07:30:53.553",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604775,1736667053562,-2255.31,0.00010656,2,"2025-01-12T07:30:53.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604776,1736667053571,-3126.59,0.00010656,2,"2025-01-12T07:30:53.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604777,1736667053581,-1903.88,0.00010656,2,"2025-01-12T07:30:53.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604778,1736667053590,-1771.71,0.00010656,2,"2025-01-12T07:30:53.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604779,1736667053599,-500.0,0.00010656,2,"2025-01-12T07:30:53.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604780,1736667053609,-1314.7,0.00010656,2,"2025-01-12T07:30:53.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604781,1736667053618,-3323.35,0.00010656,2,"2025-01-12T07:30:53.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604782,1736667053627,-740.433425,0.00010656,2,"2025-01-12T07:30:53.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604783,1736667053640,-1532.36,0.00010656,2,"2025-01-12T07:30:53.640",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604784,1736667053649,-1280.06,0.00010656,2,"2025-01-12T07:30:53.649",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604785,1736667053658,-500.0,0.00010656,2,"2025-01-12T07:30:53.658",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604786,1736667053667,-774.04068,0.00010656,2,"2025-01-12T07:30:53.667",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604787,1736667053677,-500.0,0.00010656,2,"2025-01-12T07:30:53.677",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604788,1736667053687,-1201.32,0.00010656,2,"2025-01-12T07:30:53.687",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604789,1736667053697,-915.0,0.00010656,2,"2025-01-12T07:30:53.697",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604790,1736667053706,-988.31,0.00010656,2,"2025-01-12T07:30:53.706",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604791,1736667053717,-594.17,0.00010656,2,"2025-01-12T07:30:53.717",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604792,1736667053731,-1018.91,0.00010656,2,"2025-01-12T07:30:53.731",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604793,1736667053740,-883.99,0.00010656,2,"2025-01-12T07:30:53.740",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604794,1736667053929,-2167.53,0.00010656,2,"2025-01-12T07:30:53.929",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604795,1736667053940,-508.33,0.00010657,2,"2025-01-12T07:30:53.940",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604796,1736667053950,-610.03,0.00010657,2,"2025-01-12T07:30:53.950",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604797,1736667053960,-500.0,0.00010657,2,"2025-01-12T07:30:53.960",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604798,1736667053969,-950.37,0.00010657,2,"2025-01-12T07:30:53.969",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604799,1736667053979,-659.75,0.00010657,2,"2025-01-12T07:30:53.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604800,1736667053988,-744.04,0.00010657,2,"2025-01-12T07:30:53.988",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604801,1736667053998,-829.84,0.00010657,2,"2025-01-12T07:30:53.998",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604802,1736667054007,-557.69,0.00010657,2,"2025-01-12T07:30:54.007",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604803,1736667054016,-500.0,0.00010657,2,"2025-01-12T07:30:54.016",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604804,1736667054026,-500.0,0.00010657,2,"2025-01-12T07:30:54.026",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604805,1736667054035,-500.0,0.00010657,2,"2025-01-12T07:30:54.035",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604806,1736667054043,-649.54,0.00010657,2,"2025-01-12T07:30:54.043",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604807,1736667054053,-799.04,0.00010657,2,"2025-01-12T07:30:54.053",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604808,1736667054062,-417.00109393,0.00010657,2,"2025-01-12T07:30:54.062",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604809,1736667054071,-849.46,0.00010657,2,"2025-01-12T07:30:54.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604810,1736667054081,-500.0,0.00010657,2,"2025-01-12T07:30:54.081",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604811,1736667054090,-735.55,0.00010657,2,"2025-01-12T07:30:54.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604812,1736667054099,-500.0,0.00010657,2,"2025-01-12T07:30:54.099",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604813,1736667054108,-500.0,0.00010657,2,"2025-01-12T07:30:54.108",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604814,1736667054117,-500.0,0.00010657,2,"2025-01-12T07:30:54.117",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604815,1736667054126,-500.0,0.00010657,2,"2025-01-12T07:30:54.126",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604816,1736667054135,-887.28,0.00010657,2,"2025-01-12T07:30:54.135",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604817,1736667054144,-500.0,0.00010657,2,"2025-01-12T07:30:54.144",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604818,1736667054153,-500.0,0.00010657,2,"2025-01-12T07:30:54.153",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604819,1736667054163,-808.9,0.00010657,2,"2025-01-12T07:30:54.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604820,1736667054171,-570.07,0.00010657,2,"2025-01-12T07:30:54.171",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604821,1736667054181,-830.85,0.00010657,2,"2025-01-12T07:30:54.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604822,1736667054190,-500.0,0.00010657,2,"2025-01-12T07:30:54.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604823,1736667054199,-500.0,0.00010657,2,"2025-01-12T07:30:54.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604824,1736667054209,-892.42,0.00010657,2,"2025-01-12T07:30:54.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604825,1736667054218,-500.0,0.00010657,2,"2025-01-12T07:30:54.218",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604826,1736667054227,-500.0,0.00010657,2,"2025-01-12T07:30:54.227",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604827,1736667054236,-500.0,0.00010657,2,"2025-01-12T07:30:54.236",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604828,1736667054245,-500.0,0.00010657,2,"2025-01-12T07:30:54.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604829,1736667054254,-500.0,0.00010657,2,"2025-01-12T07:30:54.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604830,1736667054263,-932.06,0.00010657,2,"2025-01-12T07:30:54.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604831,1736667054272,-500.0,0.00010657,2,"2025-01-12T07:30:54.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604832,1736667054281,-540.94,0.00010657,2,"2025-01-12T07:30:54.281",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604833,1736667054291,-500.0,0.00010657,2,"2025-01-12T07:30:54.291",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604834,1736667054300,-500.0,0.00010657,2,"2025-01-12T07:30:54.300",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604835,1736667054310,-500.0,0.00010657,2,"2025-01-12T07:30:54.310",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604836,1736667054319,-761.91,0.00010657,2,"2025-01-12T07:30:54.319",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604837,1736667054329,-756.44,0.00010657,2,"2025-01-12T07:30:54.329",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604838,1736667054338,-816.1,0.00010657,2,"2025-01-12T07:30:54.338",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604839,1736667054347,-500.0,0.00010657,2,"2025-01-12T07:30:54.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604840,1736667054357,-500.0,0.00010657,2,"2025-01-12T07:30:54.357",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604841,1736667054366,-639.6,0.00010657,2,"2025-01-12T07:30:54.366",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604842,1736667054376,-771.9,0.00010657,2,"2025-01-12T07:30:54.376",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604843,1736667054385,-784.46,0.00010657,2,"2025-01-12T07:30:54.385",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604844,1736667054394,-661.99,0.00010657,2,"2025-01-12T07:30:54.394",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604845,1736667054404,-500.0,0.00010657,2,"2025-01-12T07:30:54.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604846,1736667054414,-500.0,0.00010657,2,"2025-01-12T07:30:54.414",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604847,1736667054424,-500.0,0.00010657,2,"2025-01-12T07:30:54.424",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604848,1736667054433,-615.1,0.00010657,2,"2025-01-12T07:30:54.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604849,1736667054442,-698.67,0.00010657,2,"2025-01-12T07:30:54.442",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604850,1736667054452,-537.18,0.00010657,2,"2025-01-12T07:30:54.452",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604851,1736667054461,-501.04,0.00010657,2,"2025-01-12T07:30:54.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604852,1736667054471,-1394.6,0.00010657,2,"2025-01-12T07:30:54.471",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604853,1736667054480,-655.9,0.00010657,2,"2025-01-12T07:30:54.480",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604854,1736667054490,-500.0,0.00010657,2,"2025-01-12T07:30:54.490",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604855,1736667054499,-500.0,0.00010657,2,"2025-01-12T07:30:54.499",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604856,1736667054508,-582.13,0.00010657,2,"2025-01-12T07:30:54.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604857,1736667054517,-500.0,0.00010657,2,"2025-01-12T07:30:54.517",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604858,1736667054526,-668.04,0.00010657,2,"2025-01-12T07:30:54.526",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604859,1736667054536,-4381.55,0.00010657,2,"2025-01-12T07:30:54.536",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604860,1736667054546,-903.65,0.00010657,2,"2025-01-12T07:30:54.546",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604861,1736667054556,-2711.95,0.00010657,2,"2025-01-12T07:30:54.556",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604862,1736667054566,-515.95,0.00010657,2,"2025-01-12T07:30:54.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604863,1736667054575,-633.91,0.00010657,2,"2025-01-12T07:30:54.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604864,1736667054585,-624.04,0.00010657,2,"2025-01-12T07:30:54.585",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604865,1736667054595,-500.0,0.00010657,2,"2025-01-12T07:30:54.595",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604866,1736667054604,-746.76,0.00010657,2,"2025-01-12T07:30:54.604",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604867,1736667054614,-2853.92,0.00010657,2,"2025-01-12T07:30:54.614",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604868,1736667054623,-500.0,0.00010657,2,"2025-01-12T07:30:54.623",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604869,1736667054633,-500.0,0.00010657,2,"2025-01-12T07:30:54.633",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604870,1736667054643,-570.29,0.00010657,2,"2025-01-12T07:30:54.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604871,1736667054653,-837.01,0.00010657,2,"2025-01-12T07:30:54.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604872,1736667054662,-500.0,0.00010657,2,"2025-01-12T07:30:54.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604873,1736667054672,-763.16,0.00010657,2,"2025-01-12T07:30:54.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604874,1736667054682,-150.0,0.00010658,2,"2025-01-12T07:30:54.682",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604875,1736667054691,-241.26,0.00010658,2,"2025-01-12T07:30:54.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604876,1736667054702,-150.0,0.00010658,2,"2025-01-12T07:30:54.702",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604877,1736667054713,-150.0,0.00010658,2,"2025-01-12T07:30:54.713",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604878,1736667054723,-150.0,0.00010667,2,"2025-01-12T07:30:54.723",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604879,1736667054732,-150.0,0.00010672,2,"2025-01-12T07:30:54.732",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604880,1736667054741,-501.30651244,0.00010673,2,"2025-01-12T07:30:54.741",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604881,1736667054751,-150.33578421,0.00010674,2,"2025-01-12T07:30:54.751",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604882,1736667054760,-500.0,0.00010674,2,"2025-01-12T07:30:54.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604883,1736667054770,-150.0,0.00010677,2,"2025-01-12T07:30:54.770",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604884,1736667054779,-378.0110676,0.00010678,2,"2025-01-12T07:30:54.779",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604885,1736667054789,-150.0,0.00010689,2,"2025-01-12T07:30:54.789",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604886,1736667054798,-1900.0,0.000107,3,"2025-01-12T07:30:54.798",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604887,1736667054807,-256.56029317,0.000107,2,"2025-01-12T07:30:54.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604888,1736667054816,-500.0,0.00010701,2,"2025-01-12T07:30:54.816",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604889,1736667054826,-150.0,0.00010703,2,"2025-01-12T07:30:54.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604890,1736667054835,-150.0,0.00010706,2,"2025-01-12T07:30:54.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604891,1736667054844,-150.0,0.00010708,2,"2025-01-12T07:30:54.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604892,1736667054854,-150.0,0.00010723,2,"2025-01-12T07:30:54.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604893,1736667054863,-227.7442351,0.00010724,2,"2025-01-12T07:30:54.863",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604894,1736667054872,-817.81274945,0.00010729,2,"2025-01-12T07:30:54.872",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604895,1736667054882,-150.0,0.0001074,2,"2025-01-12T07:30:54.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604896,1736667054891,-150.0,0.0001074,2,"2025-01-12T07:30:54.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604897,1736667054901,-150.0,0.0001074,2,"2025-01-12T07:30:54.901",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604898,1736667054910,-150.0,0.00010757,2,"2025-01-12T07:30:54.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604899,1736667054919,-1643.93600025,0.00010762,2,"2025-01-12T07:30:54.919",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604900,1736667054928,-150.0,0.00010771,2,"2025-01-12T07:30:54.928",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604901,1736667054938,-255.0,0.00010773,2,"2025-01-12T07:30:54.938",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604902,1736667054947,-150.0,0.00010773,2,"2025-01-12T07:30:54.947",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604903,1736667054957,-150.0,0.00010776,2,"2025-01-12T07:30:54.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604904,1736667054966,-150.0,0.00010776,2,"2025-01-12T07:30:54.966",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604905,1736667054975,-150.0,0.0001079,2,"2025-01-12T07:30:54.975",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604906,1736667054984,-150.0,0.00010791,2,"2025-01-12T07:30:54.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604907,1736667054993,-378.0110676,0.00010798,2,"2025-01-12T07:30:54.993",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604908,1736667055003,-793.42271533,0.00010799,2,"2025-01-12T07:30:55.003",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604909,1736667055011,-2400.0,0.000108,3,"2025-01-12T07:30:55.011",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604910,1736667055020,-150.0,0.00010802,2,"2025-01-12T07:30:55.020",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604911,1736667055029,-150.0,0.00010807,2,"2025-01-12T07:30:55.029",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604912,1736667055039,-150.0,0.00010813,2,"2025-01-12T07:30:55.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604913,1736667055048,-150.0,0.00010824,2,"2025-01-12T07:30:55.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604914,1736667055057,-150.0,0.00010834,2,"2025-01-12T07:30:55.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604915,1736667055066,-150.0,0.00010841,2,"2025-01-12T07:30:55.066",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604916,1736667055075,-150.0,0.00010849,2,"2025-01-12T07:30:55.075",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604917,1736667055085,-150.0,0.0001085,2,"2025-01-12T07:30:55.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604918,1736667055094,-150.0,0.00010858,2,"2025-01-12T07:30:55.094",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604919,1736667055103,-150.0,0.00010865,2,"2025-01-12T07:30:55.103",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604920,1736667055112,-1643.93600025,0.00010869,2,"2025-01-12T07:30:55.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604921,1736667055121,-150.0,0.00010875,2,"2025-01-12T07:30:55.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604922,1736667055130,-501.04767334,0.00010875,2,"2025-01-12T07:30:55.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604923,1736667055139,-150.0,0.00010886,2,"2025-01-12T07:30:55.139",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604924,1736667055148,-151.0,0.00010891,2,"2025-01-12T07:30:55.148",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604925,1736667055158,-500.0,0.00010891,2,"2025-01-12T07:30:55.158",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604926,1736667055167,-500.0,0.00010891,2,"2025-01-12T07:30:55.167",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604927,1736667055175,-500.0,0.00010891,2,"2025-01-12T07:30:55.175",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604928,1736667055186,-500.0,0.00010891,2,"2025-01-12T07:30:55.186",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604929,1736667055198,-500.0,0.00010891,2,"2025-01-12T07:30:55.198",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604930,1736667055207,-500.0,0.00010891,2,"2025-01-12T07:30:55.207",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604931,1736667055218,-500.0,0.00010891,2,"2025-01-12T07:30:55.218",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604932,1736667055227,-500.0,0.00010891,2,"2025-01-12T07:30:55.227",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604933,1736667055237,-500.0,0.00010891,2,"2025-01-12T07:30:55.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604934,1736667055245,-212.47570439,0.00010891,2,"2025-01-12T07:30:55.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604935,1736667055254,-500.0,0.00010891,2,"2025-01-12T07:30:55.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604936,1736667055263,-435.87873743,0.00010891,2,"2025-01-12T07:30:55.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604937,1736667055272,-545.63,0.00010891,2,"2025-01-12T07:30:55.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604938,1736667055280,-500.0,0.00010891,2,"2025-01-12T07:30:55.280",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604939,1736667055289,-500.0,0.00010891,2,"2025-01-12T07:30:55.289",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604940,1736667055298,-500.0,0.00010891,2,"2025-01-12T07:30:55.298",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604941,1736667055307,-500.0,0.00010891,2,"2025-01-12T07:30:55.307",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604942,1736667055316,-500.0,0.00010891,2,"2025-01-12T07:30:55.316",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604943,1736667055325,-500.0,0.00010891,2,"2025-01-12T07:30:55.325",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604944,1736667055333,-500.0,0.00010891,2,"2025-01-12T07:30:55.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604945,1736667055342,-500.0,0.00010891,2,"2025-01-12T07:30:55.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604946,1736667055351,-500.0,0.00010891,2,"2025-01-12T07:30:55.351",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604947,1736667055360,-500.0,0.00010891,2,"2025-01-12T07:30:55.360",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604948,1736667055368,-500.0,0.00010891,2,"2025-01-12T07:30:55.368",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604949,1736667055377,-500.0,0.00010891,2,"2025-01-12T07:30:55.377",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604950,1736667055386,-500.0,0.00010891,2,"2025-01-12T07:30:55.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604951,1736667055395,-500.0,0.00010891,2,"2025-01-12T07:30:55.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604952,1736667055404,-500.0,0.00010891,2,"2025-01-12T07:30:55.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604953,1736667055412,-500.0,0.00010891,2,"2025-01-12T07:30:55.412",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604954,1736667055421,-500.0,0.00010891,2,"2025-01-12T07:30:55.421",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604955,1736667055430,-500.0,0.00010891,2,"2025-01-12T07:30:55.430",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604956,1736667055439,-526.93,0.00010891,2,"2025-01-12T07:30:55.439",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604957,1736667055448,-500.0,0.00010891,2,"2025-01-12T07:30:55.448",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604958,1736667055458,-500.0,0.00010891,2,"2025-01-12T07:30:55.458",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604959,1736667055469,-509.91,0.00010891,2,"2025-01-12T07:30:55.469",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604960,1736667055478,-540.29,0.00010891,2,"2025-01-12T07:30:55.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604961,1736667055487,-500.0,0.00010891,2,"2025-01-12T07:30:55.487",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604962,1736667055496,-628.63834641,0.00010891,2,"2025-01-12T07:30:55.496",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604963,1736667055505,-500.0,0.00010891,2,"2025-01-12T07:30:55.505",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604964,1736667055515,-500.0,0.00010891,2,"2025-01-12T07:30:55.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604965,1736667055524,-500.0,0.00010891,2,"2025-01-12T07:30:55.524",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604966,1736667055533,-500.0,0.00010891,2,"2025-01-12T07:30:55.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604967,1736667055543,-500.0,0.00010891,2,"2025-01-12T07:30:55.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604968,1736667055554,-500.0,0.00010891,2,"2025-01-12T07:30:55.554",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604969,1736667055563,-500.0,0.00010891,2,"2025-01-12T07:30:55.563",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604970,1736667055572,-500.0,0.00010891,2,"2025-01-12T07:30:55.572",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604971,1736667055581,-500.0,0.00010891,2,"2025-01-12T07:30:55.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604972,1736667055591,-500.0,0.00010891,2,"2025-01-12T07:30:55.591",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604973,1736667055599,-836.34,0.00010891,2,"2025-01-12T07:30:55.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604974,1736667055609,-513.96774303,0.00010891,2,"2025-01-12T07:30:55.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604975,1736667055619,-500.0,0.00010891,2,"2025-01-12T07:30:55.619",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604976,1736667055627,-500.0,0.00010891,2,"2025-01-12T07:30:55.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604977,1736667055640,-500.0,0.00010891,2,"2025-01-12T07:30:55.640",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604978,1736667055650,-500.0,0.00010891,2,"2025-01-12T07:30:55.650",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604979,1736667055659,-751.36,0.00010891,2,"2025-01-12T07:30:55.659",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604980,1736667055668,-505.08,0.00010891,2,"2025-01-12T07:30:55.668",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604981,1736667055678,-500.0,0.00010891,2,"2025-01-12T07:30:55.678",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604982,1736667055687,-500.0,0.00010891,2,"2025-01-12T07:30:55.687",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604983,1736667055696,-691.57,0.00010891,2,"2025-01-12T07:30:55.696",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604984,1736667055706,-500.0,0.00010891,2,"2025-01-12T07:30:55.706",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604985,1736667055718,-1015.42,0.00010891,2,"2025-01-12T07:30:55.718",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604986,1736667055727,-500.0,0.00010891,2,"2025-01-12T07:30:55.727",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604987,1736667055737,-500.0,0.00010891,2,"2025-01-12T07:30:55.737",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604988,1736667055747,-500.0,0.00010891,2,"2025-01-12T07:30:55.747",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604989,1736667055757,-500.0,0.00010891,2,"2025-01-12T07:30:55.757",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604990,1736667055767,-533.72,0.00010891,2,"2025-01-12T07:30:55.767",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604991,1736667055776,-500.0,0.00010891,2,"2025-01-12T07:30:55.776",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604992,1736667055785,-500.0,0.00010891,2,"2025-01-12T07:30:55.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604993,1736667055794,-1045.02,0.00010891,2,"2025-01-12T07:30:55.794",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604994,1736667055803,-500.0,0.00010891,2,"2025-01-12T07:30:55.803",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604995,1736667055812,-500.0,0.00010891,2,"2025-01-12T07:30:55.812",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604996,1736667055821,-806.48,0.00010891,2,"2025-01-12T07:30:55.821",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604997,1736667055832,-534.86,0.00010891,2,"2025-01-12T07:30:55.832",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604998,1736667055844,-500.0,0.00010891,2,"2025-01-12T07:30:55.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348604999,1736667055855,-1185.19,0.00010891,2,"2025-01-12T07:30:55.855",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605000,1736667055865,-500.0,0.00010891,2,"2025-01-12T07:30:55.865",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605001,1736667055875,-500.0,0.00010891,2,"2025-01-12T07:30:55.875",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605002,1736667055887,-1307.51,0.00010891,2,"2025-01-12T07:30:55.887",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605003,1736667055898,-500.0,0.00010891,2,"2025-01-12T07:30:55.898",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605004,1736667055907,-150.0,0.00010891,2,"2025-01-12T07:30:55.907",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605005,1736667055917,-1472.45,0.00010892,2,"2025-01-12T07:30:55.917",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605006,1736667055927,-1539.3,0.00010892,2,"2025-01-12T07:30:55.927",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605007,1736667055937,-2243.62,0.00010892,2,"2025-01-12T07:30:55.937",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605008,1736667055947,-6122.95,0.00010892,2,"2025-01-12T07:30:55.947",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605009,1736667055959,-1039.19,0.00010892,2,"2025-01-12T07:30:55.959",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605010,1736667055968,-740.68,0.00010892,2,"2025-01-12T07:30:55.968",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605011,1736667055979,-807.26,0.00010892,2,"2025-01-12T07:30:55.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605012,1736667055989,-2507.28,0.00010892,2,"2025-01-12T07:30:55.989",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605013,1736667055998,-500.0,0.00010892,2,"2025-01-12T07:30:55.998",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605014,1736667056008,-1678.74,0.00010892,2,"2025-01-12T07:30:56.008",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605015,1736667056018,-852.32,0.00010892,2,"2025-01-12T07:30:56.018",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605016,1736667056027,-1000.0,0.00010892,2,"2025-01-12T07:30:56.027",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605017,1736667056039,-1096.05,0.00010892,2,"2025-01-12T07:30:56.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605018,1736667056048,-856.61,0.00010892,2,"2025-01-12T07:30:56.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605019,1736667056058,-704.94,0.00010893,2,"2025-01-12T07:30:56.058",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605020,1736667056067,-500.0,0.00010893,2,"2025-01-12T07:30:56.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605021,1736667056077,-677.68,0.00010893,2,"2025-01-12T07:30:56.077",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605022,1736667056086,-753.88,0.00010893,2,"2025-01-12T07:30:56.086",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605023,1736667056096,-688.74,0.00010893,2,"2025-01-12T07:30:56.096",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605024,1736667056105,-500.0,0.00010893,2,"2025-01-12T07:30:56.105",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605025,1736667056114,-549.46,0.00010893,2,"2025-01-12T07:30:56.114",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605026,1736667056124,-500.0,0.00010893,2,"2025-01-12T07:30:56.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605027,1736667056133,-560.82,0.00010893,2,"2025-01-12T07:30:56.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605028,1736667056142,-500.0,0.00010893,2,"2025-01-12T07:30:56.142",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605029,1736667056152,-500.0,0.00010893,2,"2025-01-12T07:30:56.152",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605030,1736667056161,-500.0,0.00010893,2,"2025-01-12T07:30:56.161",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605031,1736667056170,-525.31,0.00010893,2,"2025-01-12T07:30:56.170",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605032,1736667056180,-500.0,0.00010893,2,"2025-01-12T07:30:56.180",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605033,1736667056190,-723.97,0.00010893,2,"2025-01-12T07:30:56.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605034,1736667056199,-500.0,0.00010893,2,"2025-01-12T07:30:56.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605035,1736667056208,-500.0,0.00010893,2,"2025-01-12T07:30:56.208",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605036,1736667056217,-500.0,0.00010893,2,"2025-01-12T07:30:56.217",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605037,1736667056227,-783.53,0.00010893,2,"2025-01-12T07:30:56.227",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605038,1736667056236,-500.0,0.00010893,2,"2025-01-12T07:30:56.236",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605039,1736667056246,-500.0,0.00010893,2,"2025-01-12T07:30:56.246",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605040,1736667056256,-853.38,0.00010893,2,"2025-01-12T07:30:56.256",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605041,1736667056265,-500.0,0.00010893,2,"2025-01-12T07:30:56.265",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605042,1736667056274,-529.78,0.00010893,2,"2025-01-12T07:30:56.274",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605043,1736667056283,-576.25,0.00010893,2,"2025-01-12T07:30:56.283",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605044,1736667056292,-500.0,0.00010893,2,"2025-01-12T07:30:56.292",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605045,1736667056302,-681.57,0.00010893,2,"2025-01-12T07:30:56.302",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605046,1736667056311,-648.72,0.00010893,2,"2025-01-12T07:30:56.311",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605047,1736667056320,-500.0,0.00010893,2,"2025-01-12T07:30:56.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605048,1736667056329,-680.63,0.00010893,2,"2025-01-12T07:30:56.329",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605049,1736667056339,-500.0,0.00010893,2,"2025-01-12T07:30:56.339",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605050,1736667056348,-555.22,0.00010893,2,"2025-01-12T07:30:56.348",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605051,1736667056357,-577.37,0.00010893,2,"2025-01-12T07:30:56.357",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605052,1736667056367,-500.0,0.00010893,2,"2025-01-12T07:30:56.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605053,1736667056377,-689.48,0.00010893,2,"2025-01-12T07:30:56.377",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605054,1736667056387,-500.0,0.00010893,2,"2025-01-12T07:30:56.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605055,1736667056397,-500.0,0.00010893,2,"2025-01-12T07:30:56.397",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605056,1736667056406,-500.0,0.00010893,2,"2025-01-12T07:30:56.406",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605057,1736667056415,-655.47,0.00010893,2,"2025-01-12T07:30:56.415",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605058,1736667056425,-724.04,0.00010893,2,"2025-01-12T07:30:56.425",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605059,1736667056434,-500.0,0.00010893,2,"2025-01-12T07:30:56.434",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605060,1736667056443,-500.0,0.00010893,2,"2025-01-12T07:30:56.443",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605061,1736667056454,-682.89,0.00010893,2,"2025-01-12T07:30:56.454",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605062,1736667056464,-886.81,0.00010893,2,"2025-01-12T07:30:56.464",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605063,1736667056474,-500.0,0.00010893,2,"2025-01-12T07:30:56.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605064,1736667056483,-447.89528784,0.00010893,2,"2025-01-12T07:30:56.483",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605065,1736667056492,-500.0,0.00010893,2,"2025-01-12T07:30:56.492",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605066,1736667056502,-500.0,0.00010893,2,"2025-01-12T07:30:56.502",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605067,1736667056511,-559.73,0.00010893,2,"2025-01-12T07:30:56.511",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605068,1736667056521,-542.39,0.00010893,2,"2025-01-12T07:30:56.521",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605069,1736667056530,-979.06,0.00010893,2,"2025-01-12T07:30:56.530",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605070,1736667056541,-816.58,0.00010893,2,"2025-01-12T07:30:56.541",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605071,1736667056552,-955.54,0.00010893,2,"2025-01-12T07:30:56.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605072,1736667056562,-931.46,0.00010893,2,"2025-01-12T07:30:56.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605073,1736667056571,-500.0,0.00010893,2,"2025-01-12T07:30:56.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605074,1736667056581,-528.71,0.00010893,2,"2025-01-12T07:30:56.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605075,1736667056590,-500.0,0.00010893,2,"2025-01-12T07:30:56.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605076,1736667056599,-500.0,0.00010893,2,"2025-01-12T07:30:56.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605077,1736667056608,-500.0,0.00010893,2,"2025-01-12T07:30:56.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605078,1736667056617,-500.0,0.00010893,2,"2025-01-12T07:30:56.617",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605079,1736667056626,-500.0,0.00010893,2,"2025-01-12T07:30:56.626",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605080,1736667056639,-2293.17,0.00010893,2,"2025-01-12T07:30:56.639",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605081,1736667056648,-614.31,0.00010893,2,"2025-01-12T07:30:56.648",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605082,1736667056657,-500.0,0.00010893,2,"2025-01-12T07:30:56.657",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605083,1736667056805,-500.0,0.00010893,2,"2025-01-12T07:30:56.805",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605084,1736667056815,-1906.57,0.00010893,2,"2025-01-12T07:30:56.815",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605085,1736667056825,-1140.71,0.00010894,2,"2025-01-12T07:30:56.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605086,1736667056834,-985.55,0.00010894,2,"2025-01-12T07:30:56.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605087,1736667056844,-1243.23,0.00010894,2,"2025-01-12T07:30:56.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605088,1736667056853,-856.77,0.00010894,2,"2025-01-12T07:30:56.853",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605089,1736667056863,-2013.23,0.00010894,2,"2025-01-12T07:30:56.863",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605090,1736667056874,-1135.39,0.00010894,2,"2025-01-12T07:30:56.874",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605091,1736667056883,-2416.87,0.00010894,2,"2025-01-12T07:30:56.883",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605092,1736667056894,-3164.76,0.00010894,2,"2025-01-12T07:30:56.894",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605093,1736667056905,-500.0,0.00010894,2,"2025-01-12T07:30:56.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605094,1736667056914,-500.0,0.00010894,2,"2025-01-12T07:30:56.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605095,1736667056924,-500.0,0.00010894,2,"2025-01-12T07:30:56.924",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605096,1736667056933,-1443.41,0.00010894,2,"2025-01-12T07:30:56.933",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605097,1736667056942,-500.0,0.00010894,2,"2025-01-12T07:30:56.942",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605098,1736667056952,-500.0,0.00010894,2,"2025-01-12T07:30:56.952",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605099,1736667056961,-500.0,0.00010894,2,"2025-01-12T07:30:56.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605100,1736667056969,-3815.79,0.00010894,2,"2025-01-12T07:30:56.969",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605101,1736667056978,-500.0,0.00010894,2,"2025-01-12T07:30:56.978",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605102,1736667056987,-500.0,0.00010894,2,"2025-01-12T07:30:56.987",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605103,1736667056996,-500.0,0.00010894,2,"2025-01-12T07:30:56.996",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605104,1736667057005,-500.0,0.00010894,2,"2025-01-12T07:30:57.005",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605105,1736667057015,-500.0,0.00010894,2,"2025-01-12T07:30:57.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605106,1736667057025,-500.0,0.00010894,2,"2025-01-12T07:30:57.025",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605107,1736667057035,-500.0,0.00010894,2,"2025-01-12T07:30:57.035",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605108,1736667057046,-500.0,0.00010894,2,"2025-01-12T07:30:57.046",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605109,1736667057055,-1152.21,0.00010894,2,"2025-01-12T07:30:57.055",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605110,1736667057065,-500.0,0.00010894,2,"2025-01-12T07:30:57.065",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605111,1736667057074,-696.73,0.00010894,2,"2025-01-12T07:30:57.074",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605112,1736667057083,-500.0,0.00010894,2,"2025-01-12T07:30:57.083",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605113,1736667057091,-1011.22,0.00010894,2,"2025-01-12T07:30:57.091",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605114,1736667057101,-514.87,0.00010894,2,"2025-01-12T07:30:57.101",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605115,1736667057112,-500.0,0.00010894,2,"2025-01-12T07:30:57.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605116,1736667057122,-658.24,0.00010894,2,"2025-01-12T07:30:57.122",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605117,1736667057133,-500.0,0.00010894,2,"2025-01-12T07:30:57.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605118,1736667057143,-686.12,0.00010894,2,"2025-01-12T07:30:57.143",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605119,1736667057152,-534.04,0.00010894,2,"2025-01-12T07:30:57.152",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605120,1736667057161,-500.0,0.00010894,2,"2025-01-12T07:30:57.161",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605121,1736667057171,-1459.5,0.00010894,2,"2025-01-12T07:30:57.171",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605122,1736667057181,-791.96,0.00010894,2,"2025-01-12T07:30:57.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605123,1736667057190,-500.0,0.00010894,2,"2025-01-12T07:30:57.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605124,1736667057200,-500.0,0.00010894,2,"2025-01-12T07:30:57.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605125,1736667057209,-500.0,0.00010894,2,"2025-01-12T07:30:57.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605126,1736667057219,-1493.23,0.00010894,2,"2025-01-12T07:30:57.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605127,1736667057228,-901.06,0.00010894,2,"2025-01-12T07:30:57.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605128,1736667057237,-507.1,0.00010894,2,"2025-01-12T07:30:57.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605129,1736667057247,-515.33,0.00010894,2,"2025-01-12T07:30:57.247",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605130,1736667057257,-1868.15,0.00010894,2,"2025-01-12T07:30:57.257",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605131,1736667057266,-500.0,0.00010894,2,"2025-01-12T07:30:57.266",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605132,1736667057275,-916.02,0.00010894,2,"2025-01-12T07:30:57.275",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605133,1736667057285,-500.0,0.00010894,2,"2025-01-12T07:30:57.285",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605134,1736667057296,-1355.39,0.00010894,2,"2025-01-12T07:30:57.296",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605135,1736667057305,-645.68,0.00010894,2,"2025-01-12T07:30:57.305",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605136,1736667057314,-500.0,0.00010894,2,"2025-01-12T07:30:57.314",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605137,1736667057324,-3514.58,0.00010894,2,"2025-01-12T07:30:57.324",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605138,1736667057333,-500.0,0.00010894,2,"2025-01-12T07:30:57.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605139,1736667057343,-1548.15,0.00010894,2,"2025-01-12T07:30:57.343",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605140,1736667057352,-2255.89,0.00010894,2,"2025-01-12T07:30:57.352",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605141,1736667057361,-1366.82,0.00010894,2,"2025-01-12T07:30:57.361",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605142,1736667057371,-1534.83,0.00010894,2,"2025-01-12T07:30:57.371",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605143,1736667057380,-500.0,0.00010894,2,"2025-01-12T07:30:57.380",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605144,1736667057389,-832.36,0.00010894,2,"2025-01-12T07:30:57.389",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605145,1736667057399,-1983.26,0.00010894,2,"2025-01-12T07:30:57.399",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605146,1736667057408,-150.0,0.00010896,2,"2025-01-12T07:30:57.408",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605147,1736667057417,-500.61246,0.000109,2,"2025-01-12T07:30:57.417",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605148,1736667057426,-400.0,0.000109,3,"2025-01-12T07:30:57.426",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605149,1736667057435,-284.92745627,0.000109,2,"2025-01-12T07:30:57.435",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605150,1736667057443,-284.92745626,0.000109,2,"2025-01-12T07:30:57.443",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605151,1736667057452,-284.92745626,0.000109,2,"2025-01-12T07:30:57.452",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605152,1736667057462,-284.92745626,0.000109,2,"2025-01-12T07:30:57.462",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605153,1736667057471,-150.0,0.00010905,2,"2025-01-12T07:30:57.471",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605154,1736667057480,-150.0,0.00010908,2,"2025-01-12T07:30:57.480",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605155,1736667057490,-3253.45,0.00010916,2,"2025-01-12T07:30:57.490",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605156,1736667057500,-1072.73,0.00010916,2,"2025-01-12T07:30:57.500",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605157,1736667057509,-625.9,0.00010916,2,"2025-01-12T07:30:57.509",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605158,1736667057518,-500.0,0.00010916,2,"2025-01-12T07:30:57.518",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605159,1736667057527,-952.54,0.00010916,2,"2025-01-12T07:30:57.527",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605160,1736667057539,-500.0,0.00010916,2,"2025-01-12T07:30:57.539",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605161,1736667057548,-3429.69,0.00010916,2,"2025-01-12T07:30:57.548",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605162,1736667057557,-1216.87,0.00010916,2,"2025-01-12T07:30:57.557",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605163,1736667057566,-3245.02,0.00010916,2,"2025-01-12T07:30:57.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605164,1736667057576,-2519.46,0.00010916,2,"2025-01-12T07:30:57.576",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605165,1736667057585,-8206.37,0.00010916,2,"2025-01-12T07:30:57.585",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605166,1736667057593,-500.0,0.00010916,2,"2025-01-12T07:30:57.593",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605167,1736667057602,-813.0,0.00010916,2,"2025-01-12T07:30:57.602",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605168,1736667057612,-1165.52,0.00010916,2,"2025-01-12T07:30:57.612",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605169,1736667057623,-2102.98,0.00010916,2,"2025-01-12T07:30:57.623",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605170,1736667057632,-500.0,0.00010916,2,"2025-01-12T07:30:57.632",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605171,1736667057641,-5284.68,0.00010916,2,"2025-01-12T07:30:57.641",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605172,1736667057653,-1032.55,0.00010916,2,"2025-01-12T07:30:57.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605173,1736667057662,-1328.96,0.00010916,2,"2025-01-12T07:30:57.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605174,1736667057672,-866.63,0.00010916,2,"2025-01-12T07:30:57.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605175,1736667057682,-1899.49,0.00010916,2,"2025-01-12T07:30:57.682",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605176,1736667057691,-562.51,0.00010916,2,"2025-01-12T07:30:57.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605177,1736667057701,-1425.35,0.00010916,2,"2025-01-12T07:30:57.701",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605178,1736667057710,-150.0,0.00010922,2,"2025-01-12T07:30:57.710",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605179,1736667057720,-150.0,0.00010925,2,"2025-01-12T07:30:57.720",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605180,1736667057730,-150.0,0.00010928,2,"2025-01-12T07:30:57.730",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605181,1736667057740,-1000.0,0.00010929,2,"2025-01-12T07:30:57.740",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605182,1736667057749,-1828.46,0.0001093,2,"2025-01-12T07:30:57.749",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605183,1736667057760,-1141.28,0.0001093,2,"2025-01-12T07:30:57.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605184,1736667057769,-827.4,0.0001093,2,"2025-01-12T07:30:57.769",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605185,1736667057778,-1689.13,0.0001093,2,"2025-01-12T07:30:57.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605186,1736667057788,-500.0,0.0001093,2,"2025-01-12T07:30:57.788",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605187,1736667057797,-2121.53,0.0001093,2,"2025-01-12T07:30:57.797",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605188,1736667057807,-2255.31,0.0001093,2,"2025-01-12T07:30:57.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605189,1736667057817,-3126.59,0.0001093,2,"2025-01-12T07:30:57.817",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605190,1736667057826,-1903.88,0.0001093,2,"2025-01-12T07:30:57.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605191,1736667057836,-1771.71,0.0001093,2,"2025-01-12T07:30:57.836",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605192,1736667057847,-500.0,0.0001093,2,"2025-01-12T07:30:57.847",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605193,1736667057857,-1314.7,0.0001093,2,"2025-01-12T07:30:57.857",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605194,1736667057868,-3323.35,0.0001093,2,"2025-01-12T07:30:57.868",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605195,1736667057878,-740.433425,0.0001093,2,"2025-01-12T07:30:57.878",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605196,1736667057887,-1532.36,0.0001093,2,"2025-01-12T07:30:57.887",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605197,1736667057897,-1280.06,0.0001093,2,"2025-01-12T07:30:57.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605198,1736667057906,-500.0,0.0001093,2,"2025-01-12T07:30:57.906",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605199,1736667057916,-774.04068,0.0001093,2,"2025-01-12T07:30:57.916",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605200,1736667057926,-500.0,0.0001093,2,"2025-01-12T07:30:57.926",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605201,1736667057936,-1201.32,0.0001093,2,"2025-01-12T07:30:57.936",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605202,1736667057946,-915.0,0.0001093,2,"2025-01-12T07:30:57.946",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605203,1736667057955,-988.31,0.0001093,2,"2025-01-12T07:30:57.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605204,1736667057963,-594.17,0.0001093,2,"2025-01-12T07:30:57.963",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605205,1736667057975,-1018.91,0.0001093,2,"2025-01-12T07:30:57.975",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605206,1736667057984,-883.99,0.0001093,2,"2025-01-12T07:30:57.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605207,1736667057993,-2167.53,0.0001093,2,"2025-01-12T07:30:57.993",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605208,1736667058003,-508.33,0.00010931,2,"2025-01-12T07:30:58.003",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605209,1736667058012,-610.03,0.00010931,2,"2025-01-12T07:30:58.012",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605210,1736667058023,-500.0,0.00010931,2,"2025-01-12T07:30:58.023",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605211,1736667058033,-950.37,0.00010931,2,"2025-01-12T07:30:58.033",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605212,1736667058042,-659.75,0.00010931,2,"2025-01-12T07:30:58.042",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605213,1736667058052,-744.04,0.00010931,2,"2025-01-12T07:30:58.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605214,1736667058062,-829.84,0.00010931,2,"2025-01-12T07:30:58.062",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605215,1736667058071,-557.69,0.00010931,2,"2025-01-12T07:30:58.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605216,1736667058080,-500.0,0.00010931,2,"2025-01-12T07:30:58.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605217,1736667058090,-500.0,0.00010931,2,"2025-01-12T07:30:58.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605218,1736667058099,-500.0,0.00010931,2,"2025-01-12T07:30:58.099",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605219,1736667058108,-649.54,0.00010931,2,"2025-01-12T07:30:58.108",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605220,1736667058118,-799.04,0.00010931,2,"2025-01-12T07:30:58.118",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605221,1736667058127,-849.46,0.00010931,2,"2025-01-12T07:30:58.127",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605222,1736667058137,-500.0,0.00010931,2,"2025-01-12T07:30:58.137",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605223,1736667058148,-735.55,0.00010931,2,"2025-01-12T07:30:58.148",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605224,1736667058157,-500.0,0.00010931,2,"2025-01-12T07:30:58.157",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605225,1736667058167,-500.0,0.00010931,2,"2025-01-12T07:30:58.167",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605226,1736667058176,-500.0,0.00010931,2,"2025-01-12T07:30:58.176",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605227,1736667058185,-500.0,0.00010931,2,"2025-01-12T07:30:58.185",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605228,1736667058194,-887.28,0.00010931,2,"2025-01-12T07:30:58.194",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605229,1736667058204,-500.0,0.00010931,2,"2025-01-12T07:30:58.204",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605230,1736667058214,-500.0,0.00010931,2,"2025-01-12T07:30:58.214",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605231,1736667058224,-808.9,0.00010931,2,"2025-01-12T07:30:58.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605232,1736667058233,-570.07,0.00010931,2,"2025-01-12T07:30:58.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605233,1736667058242,-830.85,0.00010931,2,"2025-01-12T07:30:58.242",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605234,1736667058251,-500.0,0.00010931,2,"2025-01-12T07:30:58.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605235,1736667058261,-500.0,0.00010931,2,"2025-01-12T07:30:58.261",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605236,1736667058271,-892.42,0.00010931,2,"2025-01-12T07:30:58.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605237,1736667058280,-500.0,0.00010931,2,"2025-01-12T07:30:58.280",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605238,1736667058289,-500.0,0.00010931,2,"2025-01-12T07:30:58.289",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605239,1736667058298,-500.0,0.00010931,2,"2025-01-12T07:30:58.298",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605240,1736667058307,-500.0,0.00010931,2,"2025-01-12T07:30:58.307",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605241,1736667058317,-500.0,0.00010931,2,"2025-01-12T07:30:58.317",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605242,1736667058326,-932.06,0.00010931,2,"2025-01-12T07:30:58.326",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605243,1736667058335,-500.0,0.00010931,2,"2025-01-12T07:30:58.335",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605244,1736667058344,-540.94,0.00010931,2,"2025-01-12T07:30:58.344",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605245,1736667058354,-500.0,0.00010931,2,"2025-01-12T07:30:58.354",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605246,1736667058362,-500.0,0.00010931,2,"2025-01-12T07:30:58.362",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605247,1736667058371,-500.0,0.00010931,2,"2025-01-12T07:30:58.371",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605248,1736667058380,-761.91,0.00010931,2,"2025-01-12T07:30:58.380",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605249,1736667058390,-756.44,0.00010931,2,"2025-01-12T07:30:58.390",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605250,1736667058399,-816.1,0.00010931,2,"2025-01-12T07:30:58.399",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605251,1736667058409,-500.0,0.00010931,2,"2025-01-12T07:30:58.409",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605252,1736667058418,-500.0,0.00010931,2,"2025-01-12T07:30:58.418",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605253,1736667058428,-639.6,0.00010931,2,"2025-01-12T07:30:58.428",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605254,1736667058437,-771.9,0.00010931,2,"2025-01-12T07:30:58.437",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605255,1736667058446,-784.46,0.00010931,2,"2025-01-12T07:30:58.446",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605256,1736667058455,-661.99,0.00010931,2,"2025-01-12T07:30:58.455",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605257,1736667058464,-500.0,0.00010931,2,"2025-01-12T07:30:58.464",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605258,1736667058474,-500.0,0.00010931,2,"2025-01-12T07:30:58.474",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605259,1736667058483,-500.0,0.00010931,2,"2025-01-12T07:30:58.483",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605260,1736667058492,-615.1,0.00010931,2,"2025-01-12T07:30:58.492",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605261,1736667058503,-698.67,0.00010931,2,"2025-01-12T07:30:58.503",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605262,1736667058512,-537.18,0.00010931,2,"2025-01-12T07:30:58.512",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605263,1736667058522,-501.04,0.00010931,2,"2025-01-12T07:30:58.522",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605264,1736667058531,-1394.6,0.00010931,2,"2025-01-12T07:30:58.531",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605265,1736667058541,-655.9,0.00010931,2,"2025-01-12T07:30:58.541",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605266,1736667058550,-500.0,0.00010931,2,"2025-01-12T07:30:58.550",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605267,1736667058559,-500.0,0.00010931,2,"2025-01-12T07:30:58.559",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605268,1736667058569,-500.0,0.00010931,2,"2025-01-12T07:30:58.569",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605269,1736667058579,-582.13,0.00010931,2,"2025-01-12T07:30:58.579",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605270,1736667058588,-668.04,0.00010931,2,"2025-01-12T07:30:58.588",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605271,1736667058597,-4381.55,0.00010931,2,"2025-01-12T07:30:58.597",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605272,1736667058606,-903.65,0.00010931,2,"2025-01-12T07:30:58.606",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605273,1736667058616,-2711.95,0.00010931,2,"2025-01-12T07:30:58.616",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605274,1736667058625,-515.95,0.00010931,2,"2025-01-12T07:30:58.625",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605275,1736667058634,-633.91,0.00010931,2,"2025-01-12T07:30:58.634",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605276,1736667058644,-624.04,0.00010931,2,"2025-01-12T07:30:58.644",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605277,1736667058655,-500.0,0.00010931,2,"2025-01-12T07:30:58.655",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605278,1736667058665,-746.76,0.00010931,2,"2025-01-12T07:30:58.665",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605279,1736667058674,-2853.92,0.00010931,2,"2025-01-12T07:30:58.674",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605280,1736667058683,-500.0,0.00010931,2,"2025-01-12T07:30:58.683",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605281,1736667058693,-500.0,0.00010931,2,"2025-01-12T07:30:58.693",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605282,1736667058703,-570.29,0.00010931,2,"2025-01-12T07:30:58.703",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605283,1736667058713,-837.01,0.00010931,2,"2025-01-12T07:30:58.713",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605284,1736667058725,-500.0,0.00010931,2,"2025-01-12T07:30:58.725",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605285,1736667058735,-153.93207,0.00010939,5,"2025-01-12T07:30:58.735",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605286,1736667058745,-150.0,0.00010942,2,"2025-01-12T07:30:58.745",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605287,1736667058754,-250.0,0.00010949,2,"2025-01-12T07:30:58.754",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605288,1736667058764,-500.0,0.00010959,2,"2025-01-12T07:30:58.764",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605289,1736667058773,-2000.0,0.00010959,2,"2025-01-12T07:30:58.773",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605290,1736667058782,-200.0,0.00010959,2,"2025-01-12T07:30:58.782",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605291,1736667058791,-222.87465356,0.00010959,2,"2025-01-12T07:30:58.791",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605292,1736667058801,-228.87128237,0.00010959,2,"2025-01-12T07:30:58.801",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605293,1736667058811,-150.1627303,0.00010959,2,"2025-01-12T07:30:58.811",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605294,1736667058820,-222.37492103,0.00010959,2,"2025-01-12T07:30:58.820",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605295,1736667058830,-150.0,0.00010959,2,"2025-01-12T07:30:58.830",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605296,1736667058839,-253.41757428,0.00010959,2,"2025-01-12T07:30:58.839",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605297,1736667058848,-1178.86066,0.0001096,2,"2025-01-12T07:30:58.848",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605298,1736667058857,-763.64663912,0.0001096,2,"2025-01-12T07:30:58.857",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605299,1736667058866,-560.8081372,0.0001096,2,"2025-01-12T07:30:58.866",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605300,1736667058876,-3290.707902,0.0001096,2,"2025-01-12T07:30:58.876",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605301,1736667058886,-251.26937233,0.00010962,2,"2025-01-12T07:30:58.886",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605302,1736667058895,-421.04,0.00010967,2,"2025-01-12T07:30:58.895",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605303,1736667058905,-23250.52262671,0.00010968,2,"2025-01-12T07:30:58.905",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605304,1736667058914,-151.0,0.00010968,2,"2025-01-12T07:30:58.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605305,1736667058923,-150.0,0.00010968,2,"2025-01-12T07:30:58.923",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605306,1736667058933,-150.0,0.00010968,2,"2025-01-12T07:30:58.933",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605307,1736667058942,-500.0,0.00010968,2,"2025-01-12T07:30:58.942",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605308,1736667058952,-150.0,0.00010968,2,"2025-01-12T07:30:58.952",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605309,1736667058962,-500.0,0.00010968,2,"2025-01-12T07:30:58.962",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605310,1736667058971,-500.0,0.00010968,2,"2025-01-12T07:30:58.971",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605311,1736667058980,-500.0,0.00010968,2,"2025-01-12T07:30:58.980",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605312,1736667058989,-150.0,0.00010968,2,"2025-01-12T07:30:58.989",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605313,1736667058999,-500.0,0.00010968,2,"2025-01-12T07:30:58.999",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605314,1736667059008,-500.0,0.00010968,2,"2025-01-12T07:30:59.008",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605315,1736667059018,-500.0,0.00010968,2,"2025-01-12T07:30:59.018",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605316,1736667059027,-500.0,0.00010968,2,"2025-01-12T07:30:59.027",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605317,1736667059037,-500.0,0.00010968,2,"2025-01-12T07:30:59.037",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605318,1736667059047,-500.0,0.00010968,2,"2025-01-12T07:30:59.047",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605319,1736667059057,-500.0,0.00010968,2,"2025-01-12T07:30:59.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605320,1736667059067,-500.0,0.00010968,2,"2025-01-12T07:30:59.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605321,1736667059077,-500.0,0.00010968,2,"2025-01-12T07:30:59.077",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605322,1736667059087,-500.0,0.00010968,2,"2025-01-12T07:30:59.087",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605323,1736667059097,-500.0,0.00010968,2,"2025-01-12T07:30:59.097",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605324,1736667059108,-500.0,0.00010968,2,"2025-01-12T07:30:59.108",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605325,1736667059118,-500.0,0.00010968,2,"2025-01-12T07:30:59.118",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605326,1736667059129,-500.0,0.00010968,2,"2025-01-12T07:30:59.129",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605327,1736667059139,-500.0,0.00010968,2,"2025-01-12T07:30:59.139",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605328,1736667059150,-500.0,0.00010968,2,"2025-01-12T07:30:59.150",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605329,1736667059159,-500.0,0.00010968,2,"2025-01-12T07:30:59.159",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605330,1736667059170,-500.0,0.00010968,2,"2025-01-12T07:30:59.170",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605331,1736667059180,-500.0,0.00010968,2,"2025-01-12T07:30:59.180",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605332,1736667059189,-3673.79630789,0.00010968,2,"2025-01-12T07:30:59.189",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605333,1736667059199,-500.0,0.00010968,2,"2025-01-12T07:30:59.199",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605334,1736667059210,-500.0,0.00010968,2,"2025-01-12T07:30:59.210",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605335,1736667059219,-500.0,0.00010968,2,"2025-01-12T07:30:59.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605336,1736667059228,-500.0,0.00010968,2,"2025-01-12T07:30:59.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605337,1736667059237,-500.0,0.00010968,2,"2025-01-12T07:30:59.237",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605338,1736667059247,-2374.54071931,0.00010968,2,"2025-01-12T07:30:59.247",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605339,1736667059256,-500.0,0.00010968,2,"2025-01-12T07:30:59.256",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605340,1736667059266,-500.0,0.00010968,2,"2025-01-12T07:30:59.266",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605341,1736667059276,-500.0,0.00010968,2,"2025-01-12T07:30:59.276",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605342,1736667059286,-500.0,0.00010968,2,"2025-01-12T07:30:59.286",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605343,1736667059295,-500.0,0.00010968,2,"2025-01-12T07:30:59.295",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605344,1736667059304,-413.85909866,0.00010968,2,"2025-01-12T07:30:59.304",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605345,1736667059313,-500.0,0.00010968,2,"2025-01-12T07:30:59.313",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605346,1736667059323,-500.0,0.00010968,2,"2025-01-12T07:30:59.323",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605347,1736667059331,-500.0,0.00010968,2,"2025-01-12T07:30:59.331",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605348,1736667059341,-989.90157266,0.00010968,2,"2025-01-12T07:30:59.341",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605349,1736667059488,-500.0,0.00010968,2,"2025-01-12T07:30:59.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605350,1736667059498,-500.0,0.00010968,2,"2025-01-12T07:30:59.498",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605351,1736667059507,-500.0,0.00010968,2,"2025-01-12T07:30:59.507",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605352,1736667059517,-500.0,0.00010968,2,"2025-01-12T07:30:59.517",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605353,1736667059526,-500.0,0.00010968,2,"2025-01-12T07:30:59.526",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605354,1736667059535,-500.0,0.00010968,2,"2025-01-12T07:30:59.535",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605355,1736667059546,-500.0,0.00010968,2,"2025-01-12T07:30:59.546",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605356,1736667059556,-500.0,0.00010968,2,"2025-01-12T07:30:59.556",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605357,1736667059565,-500.0,0.00010968,2,"2025-01-12T07:30:59.565",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605358,1736667059575,-500.0,0.00010968,2,"2025-01-12T07:30:59.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605359,1736667059584,-500.0,0.00010968,2,"2025-01-12T07:30:59.584",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605360,1736667059594,-500.0,0.00010968,2,"2025-01-12T07:30:59.594",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605361,1736667059604,-500.0,0.00010968,2,"2025-01-12T07:30:59.604",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605362,1736667059614,-500.0,0.00010968,2,"2025-01-12T07:30:59.614",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605363,1736667059623,-500.0,0.00010968,2,"2025-01-12T07:30:59.623",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605364,1736667059633,-500.0,0.00010968,2,"2025-01-12T07:30:59.633",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605365,1736667059642,-500.0,0.00010968,2,"2025-01-12T07:30:59.642",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605366,1736667059656,-500.0,0.00010968,2,"2025-01-12T07:30:59.656",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605367,1736667059666,-500.0,0.00010968,2,"2025-01-12T07:30:59.666",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605368,1736667059675,-500.0,0.00010968,2,"2025-01-12T07:30:59.675",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605369,1736667059685,-500.0,0.00010968,2,"2025-01-12T07:30:59.685",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605370,1736667059695,-500.0,0.00010968,2,"2025-01-12T07:30:59.695",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605371,1736667059704,-500.0,0.00010968,2,"2025-01-12T07:30:59.704",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605372,1736667059714,-500.0,0.00010968,2,"2025-01-12T07:30:59.714",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605373,1736667059724,-500.0,0.00010968,2,"2025-01-12T07:30:59.724",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605374,1736667059734,-500.0,0.00010968,2,"2025-01-12T07:30:59.734",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605375,1736667059744,-500.0,0.00010968,2,"2025-01-12T07:30:59.744",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605376,1736667059754,-500.0,0.00010968,2,"2025-01-12T07:30:59.754",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605377,1736667059763,-500.0,0.00010968,2,"2025-01-12T07:30:59.763",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605378,1736667059772,-362.40187427,0.00010968,2,"2025-01-12T07:30:59.772",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605379,1736667060172,-137.59812573,0.00010968,2,"2025-01-12T07:31:00.172",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605380,1736667060182,-500.0,0.00010968,2,"2025-01-12T07:31:00.182",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605381,1736667060191,-500.0,0.00010968,2,"2025-01-12T07:31:00.191",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605382,1736667060202,-500.0,0.00010968,2,"2025-01-12T07:31:00.202",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605383,1736667060211,-500.0,0.00010968,2,"2025-01-12T07:31:00.211",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605384,1736667060221,-500.0,0.00010968,2,"2025-01-12T07:31:00.221",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605385,1736667060231,-500.0,0.00010968,2,"2025-01-12T07:31:00.231",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605386,1736667060240,-500.0,0.00010968,2,"2025-01-12T07:31:00.240",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605387,1736667060250,-500.0,0.00010968,2,"2025-01-12T07:31:00.250",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605388,1736667060259,-500.0,0.00010968,2,"2025-01-12T07:31:00.259",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605389,1736667060268,-500.0,0.00010968,2,"2025-01-12T07:31:00.268",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605390,1736667060278,-500.0,0.00010968,2,"2025-01-12T07:31:00.278",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605391,1736667060287,-500.0,0.00010968,2,"2025-01-12T07:31:00.287",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605392,1736667060296,-500.0,0.00010968,2,"2025-01-12T07:31:00.296",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605393,1736667060305,-500.0,0.00010968,2,"2025-01-12T07:31:00.305",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605394,1736667060315,-500.0,0.00010968,2,"2025-01-12T07:31:00.315",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605395,1736667060324,-500.0,0.00010968,2,"2025-01-12T07:31:00.324",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605396,1736667060333,-500.0,0.00010968,2,"2025-01-12T07:31:00.333",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605397,1736667060342,-500.0,0.00010968,2,"2025-01-12T07:31:00.342",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605398,1736667060351,-4.9107432,0.00010968,2,"2025-01-12T07:31:00.351",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605399,1736667060650,-500.0,9.834e-05,2,"2025-01-12T07:31:00.650",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605400,1736667060661,-500.0,9.834e-05,2,"2025-01-12T07:31:00.661",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605401,1736667060671,-500.0,0.00010108,2,"2025-01-12T07:31:00.671",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605402,1736667060828,-500.0,0.00010382,2,"2025-01-12T07:31:00.828",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605403,1736667060837,-321.1363355,0.00010656,2,"2025-01-12T07:31:00.837",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605404,1736667061130,-178.8636645,0.00010656,2,"2025-01-12T07:31:01.130",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605405,1736667061140,-500.0,0.0001093,2,"2025-01-12T07:31:01.140",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605406,1736667061149,-763.16,0.00010931,2,"2025-01-12T07:31:01.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605407,1736667061162,-495.0892568,0.00010968,2,"2025-01-12T07:31:01.162",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605408,1736667061171,-500.0,0.00010968,2,"2025-01-12T07:31:01.171",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605409,1736667061181,-500.0,0.00010968,2,"2025-01-12T07:31:01.181",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605410,1736667061190,-500.0,0.00010968,2,"2025-01-12T07:31:01.190",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605411,1736667061343,-500.0,0.00010968,2,"2025-01-12T07:31:01.343",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605412,1736667061353,-500.0,0.00010968,2,"2025-01-12T07:31:01.353",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605413,1736667061363,-500.0,0.00010968,2,"2025-01-12T07:31:01.363",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605414,1736667061372,-500.0,0.00010968,2,"2025-01-12T07:31:01.372",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605415,1736667061381,-500.0,0.00010968,2,"2025-01-12T07:31:01.381",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605416,1736667061391,-500.0,0.00010968,2,"2025-01-12T07:31:01.391",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605417,1736667061400,-500.0,0.00010968,2,"2025-01-12T07:31:01.400",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605418,1736667061410,-500.0,0.00010968,2,"2025-01-12T07:31:01.410",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605419,1736667061419,-500.0,0.00010968,2,"2025-01-12T07:31:01.419",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605420,1736667061428,-500.0,0.00010968,2,"2025-01-12T07:31:01.428",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605421,1736667061437,-500.0,0.00010968,2,"2025-01-12T07:31:01.437",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605422,1736667061446,-500.0,0.00010968,2,"2025-01-12T07:31:01.446",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605423,1736667061457,-51116.12223224,0.00010968,2,"2025-01-12T07:31:01.457",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605424,1736667061467,-2418.95978363,0.00010968,2,"2025-01-12T07:31:01.467",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605425,1736667061477,-1827.96061995,0.00010968,2,"2025-01-12T07:31:01.477",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605426,1736667061487,-405.54523979,0.00010968,2,"2025-01-12T07:31:01.487",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605427,1736667061497,-999.0,0.00010969,2,"2025-01-12T07:31:01.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605428,1736667061506,-2154.66579257,0.00010969,2,"2025-01-12T07:31:01.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605429,1736667061516,-200.0,0.00010969,2,"2025-01-12T07:31:01.516",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605430,1736667061526,-629.85990951,0.0001097,2,"2025-01-12T07:31:01.526",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605431,1736667061535,-629.8599095,0.0001097,2,"2025-01-12T07:31:01.535",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605432,1736667061545,-200.0,0.0001097,2,"2025-01-12T07:31:01.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605433,1736667061555,-2519.43963801,0.0001097,2,"2025-01-12T07:31:01.555",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605434,1736667061564,-2337.17331523,0.0001097,2,"2025-01-12T07:31:01.564",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605435,1736667061573,-885.81425863,0.0001097,2,"2025-01-12T07:31:01.573",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605436,1736667061582,-23732.0594834,0.0001097,2,"2025-01-12T07:31:01.582",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605437,1736667061592,-2519.43963801,0.0001097,2,"2025-01-12T07:31:01.592",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605438,1736667061602,-1178.86066,0.00010971,2,"2025-01-12T07:31:01.602",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605439,1736667061611,-405.54523979,0.00010971,2,"2025-01-12T07:31:01.611",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605440,1736667061621,-405.54523979,0.00010971,2,"2025-01-12T07:31:01.621",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605441,1736667061630,-2337.17331523,0.00010972,2,"2025-01-12T07:31:01.630",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605442,1736667061640,-9760.55290552,0.00010972,2,"2025-01-12T07:31:01.640",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605443,1736667061653,-8783.76529482,0.00010972,2,"2025-01-12T07:31:01.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605444,1736667061662,-200.0,0.00010972,2,"2025-01-12T07:31:01.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605445,1736667061671,-9760.55290552,0.00010972,2,"2025-01-12T07:31:01.671",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605446,1736667061680,-200.0,0.00010973,2,"2025-01-12T07:31:01.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605447,1736667061691,-176.76807565,0.00010973,2,"2025-01-12T07:31:01.691",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605448,1736667061701,-500.43394473,0.00010973,2,"2025-01-12T07:31:01.701",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605449,1736667061711,-159.83968,0.00010973,2,"2025-01-12T07:31:01.711",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605450,1736667061722,-51116.12223224,0.00010973,2,"2025-01-12T07:31:01.722",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605451,1736667061733,-9390.34712573,0.00010973,2,"2025-01-12T07:31:01.733",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605452,1736667061745,-1827.96061995,0.00010973,2,"2025-01-12T07:31:01.745",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605453,1736667061754,-38428.61493903,0.00010973,2,"2025-01-12T07:31:01.754",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605454,1736667061765,-9760.55290552,0.00010974,2,"2025-01-12T07:31:01.765",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605455,1736667061775,-2097.14690785,0.00010974,2,"2025-01-12T07:31:01.775",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605456,1736667061785,-200.0,0.00010974,2,"2025-01-12T07:31:01.785",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605457,1736667061795,-1038.10045899,0.00010974,3,"2025-01-12T07:31:01.795",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605458,1736667061804,-1827.96061995,0.00010974,2,"2025-01-12T07:31:01.804",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605459,1736667061814,-8111.42711004,0.00010974,2,"2025-01-12T07:31:01.814",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605460,1736667061825,-38428.61493903,0.00010974,2,"2025-01-12T07:31:01.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605461,1736667061835,-34972.80192478,0.00010974,2,"2025-01-12T07:31:01.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605463,1736667482550,909.49,8.219e-05,2,"2025-01-12T07:38:02.550",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605838,1736668231540,-2314.681,8.861e-05,2,"2025-01-12T07:50:31.540",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605839,1736668231550,-775.58,8.891e-05,2,"2025-01-12T07:50:31.550",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605840,1736668231559,-1000.0,8.898e-05,2,"2025-01-12T07:50:31.559",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605841,1736668231568,-325.75,8.916e-05,2,"2025-01-12T07:50:31.568",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605842,1736668231577,-1688.87903891,8.96e-05,2,"2025-01-12T07:50:31.577",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605843,1736668231932,-6099.62023516,8.96e-05,2,"2025-01-12T07:50:31.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605844,1736668231943,-875.22278083,8.96e-05,2,"2025-01-12T07:50:31.943",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605845,1736668232012,-80.7079451,8.96e-05,2,"2025-01-12T07:50:32.012",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605846,1736668232021,-4704.0720549,8.967e-05,2,"2025-01-12T07:50:32.021",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605847,1736668232032,-2567.24731932,8.967e-05,2,"2025-01-12T07:50:32.032",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605848,1736668232043,-10711.21062578,8.967e-05,2,"2025-01-12T07:50:32.043",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605849,1736668232052,-1144.94,8.967e-05,2,"2025-01-12T07:50:32.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605850,1736668232061,-503.41,8.987e-05,2,"2025-01-12T07:50:32.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605851,1736668232071,-250.0,9.067e-05,2,"2025-01-12T07:50:32.071",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605852,1736668232080,-562.35,9.1e-05,2,"2025-01-12T07:50:32.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605853,1736668232089,-150.0,9.671e-05,2,"2025-01-12T07:50:32.089",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605854,1736668232098,-250.0,9.698e-05,2,"2025-01-12T07:50:32.098",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605855,1736668232107,-1818.2334,9.698e-05,2,"2025-01-12T07:50:32.107",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605856,1736668232117,-1366.4688,9.734e-05,2,"2025-01-12T07:50:32.117",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605857,1736668232126,-2935.6123,9.734e-05,2,"2025-01-12T07:50:32.126",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605858,1736668232136,-2036.4353,9.734e-05,2,"2025-01-12T07:50:32.136",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605859,1736668232145,-717.4464,9.735e-05,2,"2025-01-12T07:50:32.145",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605860,1736668232154,-150.0,9.796e-05,2,"2025-01-12T07:50:32.154",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605861,1736668232163,-3899.43608865,9.797e-05,2,"2025-01-12T07:50:32.163",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605862,1736668232173,-594.83,9.798e-05,2,"2025-01-12T07:50:32.173",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605863,1736668232183,-547.49,9.798e-05,2,"2025-01-12T07:50:32.183",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605864,1736668232193,-500.0,9.798e-05,2,"2025-01-12T07:50:32.193",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605865,1736668232202,-827.31,9.798e-05,2,"2025-01-12T07:50:32.202",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605866,1736668232212,-500.0,9.798e-05,2,"2025-01-12T07:50:32.212",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605867,1736668232222,-1069.25,9.798e-05,2,"2025-01-12T07:50:32.222",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605868,1736668232232,-638.46,9.798e-05,2,"2025-01-12T07:50:32.232",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605869,1736668232245,-938.27,9.798e-05,2,"2025-01-12T07:50:32.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605870,1736668232255,-1165.69,9.798e-05,2,"2025-01-12T07:50:32.255",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605871,1736668232265,-246.90304052,9.798e-05,2,"2025-01-12T07:50:32.265",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605872,1736668232347,-672.089998,9.798e-05,2,"2025-01-12T07:50:32.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605876,1736668237527,-299.62696148,9.798e-05,2,"2025-01-12T07:50:37.527",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605877,1736668237536,-1776.2,9.798e-05,2,"2025-01-12T07:50:37.536",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605878,1736668237545,-4847.33,9.798e-05,2,"2025-01-12T07:50:37.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605879,1736668237554,-822.69,9.798e-05,2,"2025-01-12T07:50:37.554",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605880,1736668237563,-586.37,9.798e-05,2,"2025-01-12T07:50:37.563",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605881,1736668237571,-639.08,9.798e-05,2,"2025-01-12T07:50:37.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605882,1736668237580,-1984.93,9.798e-05,2,"2025-01-12T07:50:37.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605883,1736668237589,-500.0,9.798e-05,2,"2025-01-12T07:50:37.589",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605884,1736668237598,-674.75,9.798e-05,2,"2025-01-12T07:50:37.598",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605885,1736668237607,-867.7,9.798e-05,2,"2025-01-12T07:50:37.607",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605886,1736668237616,-1329.0,9.798e-05,2,"2025-01-12T07:50:37.616",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605887,1736668237625,-1000.0,9.798e-05,2,"2025-01-12T07:50:37.625",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605888,1736668237634,-678.15,9.798e-05,2,"2025-01-12T07:50:37.634",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605889,1736668237643,-500.0,9.798e-05,2,"2025-01-12T07:50:37.643",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605890,1736668237652,-1815.42,9.798e-05,2,"2025-01-12T07:50:37.652",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605891,1736668237662,-1588.8,9.798e-05,2,"2025-01-12T07:50:37.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605892,1736668237672,-183.69,9.801e-05,2,"2025-01-12T07:50:37.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605893,1736668237681,-1129.49,9.82e-05,2,"2025-01-12T07:50:37.681",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605894,1736668237690,-2928.81,9.82e-05,2,"2025-01-12T07:50:37.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605895,1736668237699,-1290.13,9.82e-05,2,"2025-01-12T07:50:37.699",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605896,1736668237708,-1879.91,9.82e-05,2,"2025-01-12T07:50:37.708",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605897,1736668237716,-500.0,9.834e-05,2,"2025-01-12T07:50:37.716",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605898,1736668237726,-500.0,9.834e-05,2,"2025-01-12T07:50:37.726",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605899,1736668237735,-500.0,9.834e-05,2,"2025-01-12T07:50:37.735",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605900,1736668237744,-500.0,9.834e-05,2,"2025-01-12T07:50:37.744",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605901,1736668237753,-500.0,9.834e-05,2,"2025-01-12T07:50:37.753",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605902,1736668237762,-500.0,9.834e-05,2,"2025-01-12T07:50:37.762",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605903,1736668237771,-500.0,9.834e-05,2,"2025-01-12T07:50:37.771",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605904,1736668237780,-500.0,9.834e-05,2,"2025-01-12T07:50:37.780",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605905,1736668237789,-500.0,9.834e-05,2,"2025-01-12T07:50:37.789",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605906,1736668237798,-500.0,9.834e-05,2,"2025-01-12T07:50:37.798",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605907,1736668237807,-500.0,9.834e-05,2,"2025-01-12T07:50:37.807",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605908,1736668237816,-500.0,9.834e-05,2,"2025-01-12T07:50:37.816",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605909,1736668237825,-500.0,9.834e-05,2,"2025-01-12T07:50:37.825",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605910,1736668237835,-500.0,9.834e-05,2,"2025-01-12T07:50:37.835",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605911,1736668237844,-500.0,9.834e-05,2,"2025-01-12T07:50:37.844",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605912,1736668237854,-500.0,9.834e-05,2,"2025-01-12T07:50:37.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605913,1736668237863,-500.0,9.834e-05,2,"2025-01-12T07:50:37.863",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605914,1736668237872,-500.0,9.834e-05,2,"2025-01-12T07:50:37.872",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605915,1736668237882,-629.75000614,9.834e-05,2,"2025-01-12T07:50:37.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605916,1736668237891,-500.0,9.834e-05,2,"2025-01-12T07:50:37.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605917,1736668237900,-500.0,9.834e-05,2,"2025-01-12T07:50:37.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605918,1736668237909,-500.0,9.834e-05,2,"2025-01-12T07:50:37.909",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605919,1736668237918,-500.0,9.834e-05,2,"2025-01-12T07:50:37.918",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605920,1736668237928,-500.0,9.834e-05,2,"2025-01-12T07:50:37.928",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605921,1736668237937,-500.0,9.834e-05,2,"2025-01-12T07:50:37.937",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605922,1736668237946,-500.0,9.834e-05,2,"2025-01-12T07:50:37.946",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605923,1736668237957,-500.0,9.834e-05,2,"2025-01-12T07:50:37.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605924,1736668237967,-500.0,9.834e-05,2,"2025-01-12T07:50:37.967",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605925,1736668237976,-500.0,9.834e-05,2,"2025-01-12T07:50:37.976",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605926,1736668237985,-500.0,9.834e-05,2,"2025-01-12T07:50:37.985",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605927,1736668237994,-500.0,9.834e-05,2,"2025-01-12T07:50:37.994",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605928,1736668238003,-500.0,9.834e-05,2,"2025-01-12T07:50:38.003",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605929,1736668238012,-500.0,9.834e-05,2,"2025-01-12T07:50:38.012",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605930,1736668238021,-500.0,9.834e-05,2,"2025-01-12T07:50:38.021",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605931,1736668238030,-500.0,9.834e-05,2,"2025-01-12T07:50:38.030",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605932,1736668238039,-500.0,9.834e-05,2,"2025-01-12T07:50:38.039",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605933,1736668238048,-500.0,9.834e-05,2,"2025-01-12T07:50:38.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605934,1736668238057,-500.0,9.834e-05,2,"2025-01-12T07:50:38.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605935,1736668238067,-620.29,9.834e-05,2,"2025-01-12T07:50:38.067",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605936,1736668238075,-500.0,9.834e-05,2,"2025-01-12T07:50:38.075",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605937,1736668238085,-247.12839999,9.834e-05,2,"2025-01-12T07:50:38.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605938,1736668238097,-252.87160001,9.834e-05,2,"2025-01-12T07:50:38.097",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605939,1736668238106,-307.0876978,9.834e-05,2,"2025-01-12T07:50:38.106",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605940,1736668238124,-192.9123022,9.834e-05,2,"2025-01-12T07:50:38.124",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605941,1736668238133,-500.0,9.834e-05,2,"2025-01-12T07:50:38.133",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605942,1736668238142,-389.0076978,9.834e-05,2,"2025-01-12T07:50:38.142",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605943,1736668238182,-286.5823022,9.834e-05,2,"2025-01-12T07:50:38.182",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605944,1736668238191,-500.0,9.834e-05,2,"2025-01-12T07:50:38.191",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605945,1736668238200,-500.0,9.834e-05,2,"2025-01-12T07:50:38.200",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605946,1736668238209,-500.0,9.834e-05,2,"2025-01-12T07:50:38.209",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605947,1736668238219,-573.14,9.834e-05,2,"2025-01-12T07:50:38.219",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605948,1736668238228,-506.08066021,9.834e-05,2,"2025-01-12T07:50:38.228",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605949,1736668238239,-500.0,9.834e-05,2,"2025-01-12T07:50:38.239",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605950,1736668238251,-539.58,9.834e-05,2,"2025-01-12T07:50:38.251",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605951,1736668238260,-500.0,9.834e-05,2,"2025-01-12T07:50:38.260",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605952,1736668238269,-500.0,9.834e-05,2,"2025-01-12T07:50:38.269",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605953,1736668238278,-538.83,9.834e-05,2,"2025-01-12T07:50:38.278",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605954,1736668238289,-437.51020023,9.834e-05,2,"2025-01-12T07:50:38.289",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605955,1736668238298,-500.0,9.834e-05,2,"2025-01-12T07:50:38.298",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605956,1736668238308,-500.0,9.834e-05,2,"2025-01-12T07:50:38.308",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605957,1736668238318,-500.0,9.834e-05,2,"2025-01-12T07:50:38.318",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605958,1736668238327,-500.0,9.834e-05,2,"2025-01-12T07:50:38.327",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605959,1736668238337,-516.34,9.834e-05,2,"2025-01-12T07:50:38.337",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605960,1736668238346,-500.0,9.834e-05,2,"2025-01-12T07:50:38.346",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605961,1736668238355,-500.0,9.834e-05,2,"2025-01-12T07:50:38.355",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605962,1736668238365,-500.0,9.834e-05,2,"2025-01-12T07:50:38.365",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605963,1736668238374,-500.0,9.834e-05,2,"2025-01-12T07:50:38.374",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605964,1736668238383,-500.0,9.834e-05,2,"2025-01-12T07:50:38.383",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605965,1736668238392,-500.0,9.834e-05,2,"2025-01-12T07:50:38.392",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605966,1736668238401,-500.0,9.834e-05,2,"2025-01-12T07:50:38.401",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605967,1736668238412,-500.0,9.834e-05,2,"2025-01-12T07:50:38.412",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605968,1736668238422,-513.57,9.834e-05,2,"2025-01-12T07:50:38.422",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605969,1736668238431,-500.0,9.834e-05,2,"2025-01-12T07:50:38.431",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605970,1736668238440,-500.0,9.834e-05,2,"2025-01-12T07:50:38.440",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605971,1736668238449,-518.91,9.834e-05,2,"2025-01-12T07:50:38.449",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605972,1736668238458,-500.0,9.834e-05,2,"2025-01-12T07:50:38.458",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605973,1736668238467,-500.0,9.834e-05,2,"2025-01-12T07:50:38.467",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605974,1736668238476,-500.0,9.834e-05,2,"2025-01-12T07:50:38.476",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605975,1736668238485,-500.0,9.834e-05,2,"2025-01-12T07:50:38.485",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605976,1736668238494,-540.62,9.834e-05,2,"2025-01-12T07:50:38.494",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605977,1736668238504,-782.76,9.834e-05,2,"2025-01-12T07:50:38.504",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605978,1736668238513,-500.0,9.834e-05,2,"2025-01-12T07:50:38.513",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605979,1736668238523,-500.0,9.834e-05,2,"2025-01-12T07:50:38.523",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605980,1736668238533,-500.0,9.834e-05,2,"2025-01-12T07:50:38.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605981,1736668238543,-500.0,9.834e-05,2,"2025-01-12T07:50:38.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605982,1736668238552,-500.0,9.834e-05,2,"2025-01-12T07:50:38.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605983,1736668238562,-500.0,9.834e-05,2,"2025-01-12T07:50:38.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605984,1736668238571,-500.0,9.834e-05,2,"2025-01-12T07:50:38.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605985,1736668238580,-573.2,9.834e-05,2,"2025-01-12T07:50:38.580",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605986,1736668238590,-500.0,9.834e-05,2,"2025-01-12T07:50:38.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605987,1736668238599,-500.0,9.834e-05,2,"2025-01-12T07:50:38.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605988,1736668238609,-500.0,9.834e-05,2,"2025-01-12T07:50:38.609",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605989,1736668238618,-263.55626935,9.834e-05,2,"2025-01-12T07:50:38.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605990,1736668238627,-500.0,9.834e-05,2,"2025-01-12T07:50:38.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605991,1736668238636,-500.0,9.834e-05,2,"2025-01-12T07:50:38.636",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605992,1736668238644,-775.09,9.834e-05,2,"2025-01-12T07:50:38.644",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605993,1736668238653,-500.0,9.834e-05,2,"2025-01-12T07:50:38.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605994,1736668238662,-500.0,9.834e-05,2,"2025-01-12T07:50:38.662",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605995,1736668238671,-756.47,9.834e-05,2,"2025-01-12T07:50:38.671",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605996,1736668238680,-500.0,9.834e-05,2,"2025-01-12T07:50:38.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605997,1736668238688,-737.4,9.834e-05,2,"2025-01-12T07:50:38.688",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605998,1736668238697,-500.0,9.834e-05,2,"2025-01-12T07:50:38.697",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348605999,1736668238706,-500.0,9.834e-05,2,"2025-01-12T07:50:38.706",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606000,1736668238716,-516.14,9.834e-05,2,"2025-01-12T07:50:38.716",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606001,1736668238725,-500.0,9.834e-05,2,"2025-01-12T07:50:38.725",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606002,1736668238735,-500.0,9.834e-05,2,"2025-01-12T07:50:38.735",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606003,1736668238744,-960.18,9.834e-05,2,"2025-01-12T07:50:38.744",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606004,1736668238753,-500.0,9.834e-05,2,"2025-01-12T07:50:38.753",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606005,1736668238762,-500.0,9.834e-05,2,"2025-01-12T07:50:38.762",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606006,1736668238771,-500.0,9.834e-05,2,"2025-01-12T07:50:38.771",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606007,1736668238780,-500.0,9.834e-05,2,"2025-01-12T07:50:38.780",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606008,1736668238790,-500.0,9.834e-05,2,"2025-01-12T07:50:38.790",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606009,1736668238799,-842.69,9.834e-05,2,"2025-01-12T07:50:38.799",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606010,1736668238808,-511.92,9.834e-05,2,"2025-01-12T07:50:38.808",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606011,1736668238817,-500.0,9.834e-05,2,"2025-01-12T07:50:38.817",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606012,1736668238826,-500.0,9.834e-05,2,"2025-01-12T07:50:38.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606013,1736668238836,-500.0,9.834e-05,2,"2025-01-12T07:50:38.836",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606014,1736668238845,-1202.84,9.834e-05,2,"2025-01-12T07:50:38.845",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606015,1736668238854,-500.0,9.834e-05,2,"2025-01-12T07:50:38.854",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606016,1736668238864,-500.0,9.834e-05,2,"2025-01-12T07:50:38.864",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606017,1736668238874,-580.6,9.834e-05,2,"2025-01-12T07:50:38.874",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606018,1736668238883,-500.0,9.834e-05,2,"2025-01-12T07:50:38.883",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606019,1736668238892,-500.0,9.834e-05,2,"2025-01-12T07:50:38.892",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606020,1736668238901,-2413.76253452,9.834e-05,2,"2025-01-12T07:50:38.901",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606021,1736668238914,-633.56746548,9.834e-05,2,"2025-01-12T07:50:38.914",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606022,1736668238923,-500.0,9.834e-05,2,"2025-01-12T07:50:38.923",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606023,1736668238932,-1216.25,9.834e-05,2,"2025-01-12T07:50:38.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606024,1736668238941,-548.54,9.834e-05,2,"2025-01-12T07:50:38.941",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606025,1736668238952,-2014.06,9.834e-05,2,"2025-01-12T07:50:38.952",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606026,1736668238961,-500.0,9.834e-05,2,"2025-01-12T07:50:38.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606027,1736668238970,-571.76,9.834e-05,2,"2025-01-12T07:50:38.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606028,1736668238979,-1276.27415449,9.834e-05,2,"2025-01-12T07:50:38.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606029,1736668239001,-1069.40618571,9.834e-05,2,"2025-01-12T07:50:39.001",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606031,1736668239681,-291.6196598,9.834e-05,2,"2025-01-12T07:50:39.681",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606032,1736668239690,-500.0,9.834e-05,2,"2025-01-12T07:50:39.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606033,1736668239700,-245.59034016,9.834e-05,2,"2025-01-12T07:50:39.700",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606034,1736668239736,-254.40965984,9.834e-05,2,"2025-01-12T07:50:39.736",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606035,1736668239746,-1095.30546416,9.834e-05,2,"2025-01-12T07:50:39.746",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606036,1736668239895,-149.05453584,9.834e-05,2,"2025-01-12T07:50:39.895",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606037,1736668239904,-304.53387616,9.834e-05,2,"2025-01-12T07:50:39.904",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606143,1736668242750,-355.43612384,9.834e-05,2,"2025-01-12T07:50:42.750",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606144,1736668242760,-500.0,9.834e-05,2,"2025-01-12T07:50:42.760",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606145,1736668242769,-500.0,9.834e-05,2,"2025-01-12T07:50:42.769",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606146,1736668242778,-1556.79,9.834e-05,2,"2025-01-12T07:50:42.778",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606147,1736668242787,-500.0,9.834e-05,2,"2025-01-12T07:50:42.787",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606148,1736668242797,-500.0,9.835e-05,2,"2025-01-12T07:50:42.797",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606149,1736668242806,-713.34,9.835e-05,2,"2025-01-12T07:50:42.806",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606150,1736668242815,-500.0,9.835e-05,2,"2025-01-12T07:50:42.815",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606151,1736668242824,-717.17,9.835e-05,2,"2025-01-12T07:50:42.824",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606152,1736668242834,-500.0,9.835e-05,2,"2025-01-12T07:50:42.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606153,1736668242843,-746.02,9.835e-05,2,"2025-01-12T07:50:42.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606154,1736668242852,-500.0,9.835e-05,2,"2025-01-12T07:50:42.852",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606155,1736668242861,-500.0,9.835e-05,2,"2025-01-12T07:50:42.861",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606156,1736668242870,-511.17,9.835e-05,2,"2025-01-12T07:50:42.870",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606157,1736668242879,-500.0,9.835e-05,2,"2025-01-12T07:50:42.879",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606158,1736668242888,-500.0,9.835e-05,2,"2025-01-12T07:50:42.888",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606159,1736668242897,-150.0,9.836e-05,2,"2025-01-12T07:50:42.897",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606160,1736668242906,-150.0,9.836e-05,2,"2025-01-12T07:50:42.906",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606161,1736668242915,-871.92,9.836e-05,2,"2025-01-12T07:50:42.915",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606162,1736668242925,-150.0,9.863e-05,2,"2025-01-12T07:50:42.925",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606163,1736668242945,-150.0,9.863e-05,2,"2025-01-12T07:50:42.945",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606164,1736668242955,-150.0,9.863e-05,2,"2025-01-12T07:50:42.955",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606165,1736668242965,-186.98192032,9.863e-05,2,"2025-01-12T07:50:42.965",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606166,1736668242975,-150.0,9.863e-05,2,"2025-01-12T07:50:42.975",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606167,1736668242984,-150.0,9.863e-05,2,"2025-01-12T07:50:42.984",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606168,1736668242994,-1041.15946682,9.907e-05,2,"2025-01-12T07:50:42.994",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606169,1736668243003,-3344.8682,9.969e-05,2,"2025-01-12T07:50:43.003",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606170,1736668243014,-300.5491,9.969e-05,2,"2025-01-12T07:50:43.014",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606171,1736668243024,-231.31198979,9.999e-05,2,"2025-01-12T07:50:43.024",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606172,1736668243033,-164.2,0.0001,2,"2025-01-12T07:50:43.033",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606173,1736668243042,-1041.15946697,0.0001,2,"2025-01-12T07:50:43.042",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606174,1736668243052,-1000.0,0.00010011,2,"2025-01-12T07:50:43.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606175,1736668243061,-1041.15946682,0.00010014,2,"2025-01-12T07:50:43.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606176,1736668243070,-325.75,0.0001003,2,"2025-01-12T07:50:43.070",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606177,1736668243080,-168.07542701,0.00010069,2,"2025-01-12T07:50:43.080",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606178,1736668243090,-500.0,0.00010071,2,"2025-01-12T07:50:43.090",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606179,1736668243099,-594.83,0.00010072,2,"2025-01-12T07:50:43.099",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606180,1736668243109,-547.49,0.00010072,2,"2025-01-12T07:50:43.109",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606181,1736668243118,-500.0,0.00010072,2,"2025-01-12T07:50:43.118",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606182,1736668243128,-827.31,0.00010072,2,"2025-01-12T07:50:43.128",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606183,1736668243137,-500.0,0.00010072,2,"2025-01-12T07:50:43.137",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606184,1736668243147,-1069.25,0.00010072,2,"2025-01-12T07:50:43.147",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606185,1736668243156,-638.46,0.00010072,2,"2025-01-12T07:50:43.156",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606186,1736668243166,-938.27,0.00010072,2,"2025-01-12T07:50:43.166",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606187,1736668243175,-1165.69,0.00010072,2,"2025-01-12T07:50:43.175",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606188,1736668243185,-1218.62,0.00010072,2,"2025-01-12T07:50:43.185",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606189,1736668243194,-1776.2,0.00010072,2,"2025-01-12T07:50:43.194",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606190,1736668243203,-4847.33,0.00010072,2,"2025-01-12T07:50:43.203",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606191,1736668243213,-822.69,0.00010072,2,"2025-01-12T07:50:43.213",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606192,1736668243222,-586.37,0.00010072,2,"2025-01-12T07:50:43.222",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606193,1736668243231,-639.08,0.00010072,2,"2025-01-12T07:50:43.231",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606194,1736668243245,-1984.93,0.00010072,2,"2025-01-12T07:50:43.245",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606195,1736668243254,-500.0,0.00010072,2,"2025-01-12T07:50:43.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606196,1736668243263,-674.75,0.00010072,2,"2025-01-12T07:50:43.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606197,1736668243272,-867.7,0.00010072,2,"2025-01-12T07:50:43.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606198,1736668243282,-1329.0,0.00010072,2,"2025-01-12T07:50:43.282",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606199,1736668243292,-1000.0,0.00010072,2,"2025-01-12T07:50:43.292",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606200,1736668243301,-678.15,0.00010072,2,"2025-01-12T07:50:43.301",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606201,1736668243311,-500.0,0.00010072,2,"2025-01-12T07:50:43.311",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606202,1736668243320,-1815.42,0.00010072,2,"2025-01-12T07:50:43.320",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606203,1736668243330,-1588.8,0.00010072,2,"2025-01-12T07:50:43.330",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606204,1736668243339,-437.93,0.00010082,2,"2025-01-12T07:50:43.339",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606205,1736668243348,-907.52,0.00010082,2,"2025-01-12T07:50:43.348",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606206,1736668243358,-437.93,0.00010082,2,"2025-01-12T07:50:43.358",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606207,1736668243367,-437.93,0.00010082,2,"2025-01-12T07:50:43.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606208,1736668243376,-437.93,0.00010082,2,"2025-01-12T07:50:43.376",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606209,1736668243386,-182.89,0.00010082,2,"2025-01-12T07:50:43.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606210,1736668243395,-500.0,0.00010091,2,"2025-01-12T07:50:43.395",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606211,1736668243404,-1767.94,0.00010091,2,"2025-01-12T07:50:43.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606212,1736668243413,-2605.49,0.00010091,2,"2025-01-12T07:50:43.413",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606213,1736668243423,-1586.57,0.00010091,2,"2025-01-12T07:50:43.423",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606214,1736668243433,-1066.72,0.00010091,2,"2025-01-12T07:50:43.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606215,1736668243442,-500.0,0.00010091,2,"2025-01-12T07:50:43.442",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606216,1736668243451,-1095.58,0.00010091,2,"2025-01-12T07:50:43.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606217,1736668243460,-2769.46,0.00010091,2,"2025-01-12T07:50:43.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606218,1736668243469,-849.09,0.00010091,2,"2025-01-12T07:50:43.469",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606219,1736668243478,-500.0,0.00010091,2,"2025-01-12T07:50:43.478",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606220,1736668243487,-1001.1,0.00010091,2,"2025-01-12T07:50:43.487",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606221,1736668243497,-762.5,0.00010091,2,"2025-01-12T07:50:43.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606222,1736668243506,-500.0,0.00010091,2,"2025-01-12T07:50:43.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606223,1736668243515,-500.0,0.00010091,2,"2025-01-12T07:50:43.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606224,1736668243525,-1852.04,0.00010091,2,"2025-01-12T07:50:43.525",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606225,1736668243534,-500.0,0.00010091,2,"2025-01-12T07:50:43.534",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606226,1736668243543,-500.0,0.00010091,2,"2025-01-12T07:50:43.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606227,1736668243552,-736.66,0.00010091,2,"2025-01-12T07:50:43.552",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606228,1736668243562,-1523.71,0.00010091,2,"2025-01-12T07:50:43.562",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606229,1736668243571,-500.0,0.00010092,2,"2025-01-12T07:50:43.571",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606230,1736668243581,-500.0,0.00010092,2,"2025-01-12T07:50:43.581",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606231,1736668243590,-358.4969659,0.00010092,2,"2025-01-12T07:50:43.590",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606232,1736668243599,-500.0,0.00010092,2,"2025-01-12T07:50:43.599",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606233,1736668243608,-500.0,0.00010092,2,"2025-01-12T07:50:43.608",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606234,1736668243618,-500.0,0.00010092,2,"2025-01-12T07:50:43.618",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606235,1736668243627,-500.0,0.00010092,2,"2025-01-12T07:50:43.627",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606236,1736668243637,-500.0,0.00010092,2,"2025-01-12T07:50:43.637",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606237,1736668243646,-500.0,0.00010092,2,"2025-01-12T07:50:43.646",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606238,1736668243656,-814.61,0.00010092,2,"2025-01-12T07:50:43.656",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606239,1736668243665,-500.0,0.00010092,2,"2025-01-12T07:50:43.665",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606240,1736668243675,-2858.07,0.00010092,2,"2025-01-12T07:50:43.675",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606241,1736668243684,-532.38,0.00010092,2,"2025-01-12T07:50:43.684",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606242,1736668243693,-500.0,0.00010092,2,"2025-01-12T07:50:43.693",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606243,1736668243703,-2167.57,0.00010092,2,"2025-01-12T07:50:43.703",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606244,1736668243712,-6838.64,0.00010092,2,"2025-01-12T07:50:43.712",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606245,1736668243722,-951.07,0.00010092,2,"2025-01-12T07:50:43.722",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606246,1736668243731,-500.0,0.00010092,2,"2025-01-12T07:50:43.731",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606247,1736668243740,-500.0,0.00010092,2,"2025-01-12T07:50:43.740",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606248,1736668243749,-500.0,0.00010092,2,"2025-01-12T07:50:43.749",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606249,1736668243759,-677.5,0.00010092,2,"2025-01-12T07:50:43.759",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606250,1736668243768,-500.0,0.00010092,2,"2025-01-12T07:50:43.768",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606251,1736668243777,-500.0,0.00010092,2,"2025-01-12T07:50:43.777",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606252,1736668243791,-971.26,0.00010092,2,"2025-01-12T07:50:43.791",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606253,1736668243800,-689.5,0.00010092,2,"2025-01-12T07:50:43.800",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606254,1736668243810,-1752.48,0.00010092,2,"2025-01-12T07:50:43.810",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606255,1736668243819,-500.0,0.00010092,2,"2025-01-12T07:50:43.819",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606256,1736668243828,-500.0,0.00010092,2,"2025-01-12T07:50:43.828",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606257,1736668243838,-500.0,0.00010092,2,"2025-01-12T07:50:43.838",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606258,1736668243847,-1407.61,0.00010092,2,"2025-01-12T07:50:43.847",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606259,1736668243857,-500.0,0.00010092,2,"2025-01-12T07:50:43.857",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606260,1736668243866,-500.0,0.00010092,2,"2025-01-12T07:50:43.866",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606261,1736668243875,-4403.9,0.00010092,2,"2025-01-12T07:50:43.875",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606262,1736668243884,-500.0,0.00010092,2,"2025-01-12T07:50:43.884",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606263,1736668243894,-500.0,0.00010092,2,"2025-01-12T07:50:43.894",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606264,1736668243903,-1879.42,0.00010092,2,"2025-01-12T07:50:43.903",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606265,1736668243913,-722.2,0.00010092,2,"2025-01-12T07:50:43.913",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606266,1736668243922,-1582.91,0.00010092,2,"2025-01-12T07:50:43.922",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606267,1736668243931,-500.0,0.00010092,2,"2025-01-12T07:50:43.931",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606268,1736668243941,-1476.43,0.00010092,2,"2025-01-12T07:50:43.941",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606269,1736668243950,-1187.8,0.00010092,2,"2025-01-12T07:50:43.950",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606270,1736668243961,-500.0,0.00010092,2,"2025-01-12T07:50:43.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606271,1736668243970,-176.51140065,0.00010092,2,"2025-01-12T07:50:43.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606272,1736668243980,-500.0,0.00010092,2,"2025-01-12T07:50:43.980",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606273,1736668243989,-500.0,0.00010092,2,"2025-01-12T07:50:43.989",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606274,1736668243999,-1276.97,0.00010092,2,"2025-01-12T07:50:43.999",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606275,1736668244008,-3870.203404,0.00010092,2,"2025-01-12T07:50:44.008",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606276,1736668244017,-500.0,0.00010092,2,"2025-01-12T07:50:44.017",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606277,1736668244027,-500.0,0.00010093,2,"2025-01-12T07:50:44.027",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606278,1736668244036,-500.0,0.00010093,2,"2025-01-12T07:50:44.036",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606279,1736668244046,-500.0,0.00010093,2,"2025-01-12T07:50:44.046",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606280,1736668244056,-752.38,0.00010093,2,"2025-01-12T07:50:44.056",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606281,1736668244065,-500.0,0.00010093,2,"2025-01-12T07:50:44.065",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606282,1736668244074,-620.04,0.00010093,2,"2025-01-12T07:50:44.074",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606283,1736668244083,-656.96,0.00010093,2,"2025-01-12T07:50:44.083",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606284,1736668244092,-500.0,0.00010093,2,"2025-01-12T07:50:44.092",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606285,1736668244102,-500.0,0.00010093,2,"2025-01-12T07:50:44.102",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606286,1736668244112,-522.31,0.00010093,2,"2025-01-12T07:50:44.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606287,1736668244121,-500.0,0.00010093,2,"2025-01-12T07:50:44.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606288,1736668244131,-500.0,0.00010093,2,"2025-01-12T07:50:44.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606289,1736668244140,-514.22,0.00010093,2,"2025-01-12T07:50:44.140",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606290,1736668244149,-707.88,0.00010093,2,"2025-01-12T07:50:44.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606291,1736668244159,-582.31,0.00010093,2,"2025-01-12T07:50:44.159",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606292,1736668244168,-665.87,0.00010093,2,"2025-01-12T07:50:44.168",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606293,1736668244178,-500.0,0.00010093,2,"2025-01-12T07:50:44.178",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606294,1736668244187,-500.0,0.00010093,2,"2025-01-12T07:50:44.187",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606295,1736668244196,-500.0,0.00010093,2,"2025-01-12T07:50:44.196",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606296,1736668244205,-739.4,0.00010093,2,"2025-01-12T07:50:44.205",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606297,1736668244214,-500.0,0.00010093,2,"2025-01-12T07:50:44.214",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606298,1736668244223,-500.0,0.00010093,2,"2025-01-12T07:50:44.223",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606299,1736668244233,-500.0,0.00010093,2,"2025-01-12T07:50:44.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606300,1736668244246,-692.37,0.00010093,2,"2025-01-12T07:50:44.246",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606301,1736668244255,-500.0,0.00010093,2,"2025-01-12T07:50:44.255",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606302,1736668244265,-500.0,0.00010093,2,"2025-01-12T07:50:44.265",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606303,1736668244274,-500.0,0.00010093,2,"2025-01-12T07:50:44.274",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606304,1736668244284,-743.68,0.00010093,2,"2025-01-12T07:50:44.284",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606305,1736668244294,-674.08,0.00010093,2,"2025-01-12T07:50:44.294",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606306,1736668244303,-500.0,0.00010093,2,"2025-01-12T07:50:44.303",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606307,1736668244313,-500.0,0.00010093,2,"2025-01-12T07:50:44.313",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606308,1736668244325,-561.76,0.00010093,2,"2025-01-12T07:50:44.325",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606309,1736668244336,-500.0,0.00010093,2,"2025-01-12T07:50:44.336",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606310,1736668244347,-776.71,0.00010093,2,"2025-01-12T07:50:44.347",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606311,1736668244358,-500.0,0.00010093,2,"2025-01-12T07:50:44.358",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606312,1736668244367,-500.0,0.00010093,2,"2025-01-12T07:50:44.367",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606313,1736668244377,-500.0,0.00010093,2,"2025-01-12T07:50:44.377",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606314,1736668244386,-500.0,0.00010093,2,"2025-01-12T07:50:44.386",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606315,1736668244396,-500.0,0.00010093,2,"2025-01-12T07:50:44.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606316,1736668244405,-500.0,0.00010093,2,"2025-01-12T07:50:44.405",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606317,1736668244415,-500.0,0.00010093,2,"2025-01-12T07:50:44.415",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606318,1736668244424,-530.56,0.00010093,2,"2025-01-12T07:50:44.424",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606319,1736668244433,-500.0,0.00010093,2,"2025-01-12T07:50:44.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606320,1736668244443,-634.92,0.00010093,2,"2025-01-12T07:50:44.443",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606321,1736668244452,-643.25,0.00010093,2,"2025-01-12T07:50:44.452",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606322,1736668244461,-680.08,0.00010093,2,"2025-01-12T07:50:44.461",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606323,1736668244470,-551.65,0.00010093,2,"2025-01-12T07:50:44.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606324,1736668244480,-500.0,0.00010093,2,"2025-01-12T07:50:44.480",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606325,1736668244489,-500.0,0.00010093,2,"2025-01-12T07:50:44.489",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606326,1736668244499,-533.0,0.00010093,2,"2025-01-12T07:50:44.499",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606327,1736668244508,-653.72,0.00010093,2,"2025-01-12T07:50:44.508",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606328,1736668244518,-500.0,0.00010093,2,"2025-01-12T07:50:44.518",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606329,1736668244527,-504.79,0.00010093,2,"2025-01-12T07:50:44.527",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606330,1736668244536,-582.22,0.00010093,2,"2025-01-12T07:50:44.536",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606331,1736668244545,-500.0,0.00010093,2,"2025-01-12T07:50:44.545",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606332,1736668244555,-546.59,0.00010093,2,"2025-01-12T07:50:44.555",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606333,1736668244564,-500.0,0.00010093,2,"2025-01-12T07:50:44.564",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606334,1736668244574,-500.0,0.00010093,2,"2025-01-12T07:50:44.574",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606335,1736668244583,-776.18,0.00010093,2,"2025-01-12T07:50:44.583",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606336,1736668244592,-1162.17,0.00010093,2,"2025-01-12T07:50:44.592",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606337,1736668244602,-779.38,0.00010093,2,"2025-01-12T07:50:44.602",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606338,1736668244611,-500.0,0.00010093,2,"2025-01-12T07:50:44.611",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606339,1736668244620,-500.0,0.00010093,2,"2025-01-12T07:50:44.620",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606340,1736668244629,-753.04,0.00010093,2,"2025-01-12T07:50:44.629",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606341,1736668244642,-3651.29,0.00010093,2,"2025-01-12T07:50:44.642",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606342,1736668244651,-528.26,0.00010093,2,"2025-01-12T07:50:44.651",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606343,1736668244661,-500.0,0.00010093,2,"2025-01-12T07:50:44.661",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606344,1736668244670,-2732.05,0.00010093,2,"2025-01-12T07:50:44.670",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606345,1736668244680,-500.0,0.00010093,2,"2025-01-12T07:50:44.680",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606346,1736668244690,-500.0,0.00010093,2,"2025-01-12T07:50:44.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606347,1736668244699,-2259.95,0.00010093,2,"2025-01-12T07:50:44.699",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606348,1736668244709,-500.0,0.00010093,2,"2025-01-12T07:50:44.709",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606349,1736668244719,-622.3,0.00010093,2,"2025-01-12T07:50:44.719",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606350,1736668244728,-500.0,0.00010093,2,"2025-01-12T07:50:44.728",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606351,1736668244738,-893.94,0.00010093,2,"2025-01-12T07:50:44.738",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606352,1736668244747,-520.03,0.00010093,2,"2025-01-12T07:50:44.747",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606353,1736668244757,-2378.27,0.00010093,2,"2025-01-12T07:50:44.757",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606354,1736668244766,-587.45,0.00010093,2,"2025-01-12T07:50:44.766",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606355,1736668244775,-500.0,0.00010093,2,"2025-01-12T07:50:44.775",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606356,1736668244786,-500.0,0.00010093,2,"2025-01-12T07:50:44.786",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606357,1736668244796,-697.51,0.00010093,2,"2025-01-12T07:50:44.796",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606358,1736668244805,-564.73,0.00010093,2,"2025-01-12T07:50:44.805",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606359,1736668244815,-521.59,0.00010093,2,"2025-01-12T07:50:44.815",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606360,1736668244824,-573.95,0.00010093,2,"2025-01-12T07:50:44.824",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606361,1736668244834,-500.0,0.00010093,2,"2025-01-12T07:50:44.834",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606362,1736668244843,-500.0,0.00010093,2,"2025-01-12T07:50:44.843",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606363,1736668244853,-635.97,0.00010093,2,"2025-01-12T07:50:44.853",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606364,1736668244862,-500.0,0.00010093,2,"2025-01-12T07:50:44.862",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606365,1736668244872,-500.0,0.00010093,2,"2025-01-12T07:50:44.872",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606366,1736668244881,-500.0,0.00010093,2,"2025-01-12T07:50:44.881",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606367,1736668244891,-1129.49,0.00010094,2,"2025-01-12T07:50:44.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606368,1736668244900,-2928.81,0.00010094,2,"2025-01-12T07:50:44.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606369,1736668244910,-1290.13,0.00010094,2,"2025-01-12T07:50:44.910",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606370,1736668244920,-1879.91,0.00010094,2,"2025-01-12T07:50:44.920",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606371,1736668244930,-327.96672087,0.00010097,2,"2025-01-12T07:50:44.930",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606372,1736668244940,-500.0,0.00010108,2,"2025-01-12T07:50:44.940",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606373,1736668244949,-500.0,0.00010108,2,"2025-01-12T07:50:44.949",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606374,1736668244960,-500.0,0.00010108,2,"2025-01-12T07:50:44.960",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606375,1736668244969,-500.0,0.00010108,2,"2025-01-12T07:50:44.969",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606376,1736668244979,-500.0,0.00010108,2,"2025-01-12T07:50:44.979",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606377,1736668244988,-500.0,0.00010108,2,"2025-01-12T07:50:44.988",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606378,1736668244997,-500.0,0.00010108,2,"2025-01-12T07:50:44.997",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606379,1736668245007,-500.0,0.00010108,2,"2025-01-12T07:50:45.007",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606380,1736668245016,-500.0,0.00010108,2,"2025-01-12T07:50:45.016",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606381,1736668245025,-500.0,0.00010108,2,"2025-01-12T07:50:45.025",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606382,1736668245034,-500.0,0.00010108,2,"2025-01-12T07:50:45.034",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606383,1736668245048,-500.0,0.00010108,2,"2025-01-12T07:50:45.048",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606384,1736668245057,-500.0,0.00010108,2,"2025-01-12T07:50:45.057",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606385,1736668245066,-500.0,0.00010108,2,"2025-01-12T07:50:45.066",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606386,1736668245076,-500.0,0.00010108,2,"2025-01-12T07:50:45.076",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606387,1736668245085,-500.0,0.00010108,2,"2025-01-12T07:50:45.085",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606388,1736668245094,-231.92929709,0.00010108,2,"2025-01-12T07:50:45.094",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606389,1736668245103,-500.0,0.00010108,2,"2025-01-12T07:50:45.103",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606390,1736668245112,-500.0,0.00010108,2,"2025-01-12T07:50:45.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606391,1736668245121,-500.0,0.00010108,2,"2025-01-12T07:50:45.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606392,1736668245131,-500.0,0.00010108,2,"2025-01-12T07:50:45.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606393,1736668245140,-500.0,0.00010108,2,"2025-01-12T07:50:45.140",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606394,1736668245149,-500.0,0.00010108,2,"2025-01-12T07:50:45.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606395,1736668245158,-500.0,0.00010108,2,"2025-01-12T07:50:45.158",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606396,1736668245167,-500.0,0.00010108,2,"2025-01-12T07:50:45.167",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606397,1736668245177,-500.0,0.00010108,2,"2025-01-12T07:50:45.177",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606398,1736668245187,-500.0,0.00010108,2,"2025-01-12T07:50:45.187",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606399,1736668245196,-500.0,0.00010108,2,"2025-01-12T07:50:45.196",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606400,1736668245205,-500.0,0.00010108,2,"2025-01-12T07:50:45.205",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606401,1736668245215,-500.0,0.00010108,2,"2025-01-12T07:50:45.215",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606402,1736668245224,-500.0,0.00010108,2,"2025-01-12T07:50:45.224",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606403,1736668245233,-500.0,0.00010108,2,"2025-01-12T07:50:45.233",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606404,1736668245244,-500.0,0.00010108,2,"2025-01-12T07:50:45.244",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606405,1736668245254,-500.0,0.00010108,2,"2025-01-12T07:50:45.254",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606406,1736668245263,-500.0,0.00010108,2,"2025-01-12T07:50:45.263",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606407,1736668245272,-500.0,0.00010108,2,"2025-01-12T07:50:45.272",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606408,1736668245282,-500.0,0.00010108,2,"2025-01-12T07:50:45.282",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606409,1736668245291,-620.29,0.00010108,2,"2025-01-12T07:50:45.291",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606410,1736668245301,-500.0,0.00010108,2,"2025-01-12T07:50:45.301",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606411,1736668245310,-500.0,0.00010108,2,"2025-01-12T07:50:45.310",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606412,1736668245321,-500.0,0.00010108,2,"2025-01-12T07:50:45.321",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606413,1736668245332,-500.0,0.00010108,2,"2025-01-12T07:50:45.332",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606414,1736668245345,-675.59,0.00010108,2,"2025-01-12T07:50:45.345",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606415,1736668245355,-500.0,0.00010108,2,"2025-01-12T07:50:45.355",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606416,1736668245364,-500.0,0.00010108,2,"2025-01-12T07:50:45.364",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606418,1736668245374,-500.0,0.00010108,2,"2025-01-12T07:50:45.374",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606419,1736668245383,-573.14,0.00010108,2,"2025-01-12T07:50:45.383",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606420,1736668245392,-500.0,0.00010108,2,"2025-01-12T07:50:45.392",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606421,1736668245404,-539.58,0.00010108,2,"2025-01-12T07:50:45.404",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606423,1736668245414,-500.0,0.00010108,2,"2025-01-12T07:50:45.414",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606425,1736668245423,-500.0,0.00010108,2,"2025-01-12T07:50:45.423",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606427,1736668245432,-538.83,0.00010108,2,"2025-01-12T07:50:45.432",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606428,1736668245441,-500.0,0.00010108,2,"2025-01-12T07:50:45.441",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606429,1736668245451,-500.0,0.00010108,2,"2025-01-12T07:50:45.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606430,1736668245460,-500.0,0.00010108,2,"2025-01-12T07:50:45.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606431,1736668245470,-516.34,0.00010108,2,"2025-01-12T07:50:45.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606432,1736668245479,-500.0,0.00010108,2,"2025-01-12T07:50:45.479",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606433,1736668245488,-500.0,0.00010108,2,"2025-01-12T07:50:45.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606434,1736668245499,-500.0,0.00010108,2,"2025-01-12T07:50:45.499",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606437,1736668245509,-500.0,0.00010108,2,"2025-01-12T07:50:45.509",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606438,1736668245519,-500.0,0.00010108,2,"2025-01-12T07:50:45.519",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606440,1736668245528,-500.0,0.00010108,2,"2025-01-12T07:50:45.528",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606442,1736668245537,-500.0,0.00010108,2,"2025-01-12T07:50:45.537",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606444,1736668245547,-500.0,0.00010108,2,"2025-01-12T07:50:45.547",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606446,1736668245557,-513.57,0.00010108,2,"2025-01-12T07:50:45.557",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606448,1736668245566,-500.0,0.00010108,2,"2025-01-12T07:50:45.566",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606449,1736668245575,-500.0,0.00010108,2,"2025-01-12T07:50:45.575",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606450,1736668245584,-500.0,0.00010108,2,"2025-01-12T07:50:45.584",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606451,1736668245826,-518.91,0.00010108,2,"2025-01-12T07:50:45.826",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606452,1736668245836,-500.0,0.00010108,2,"2025-01-12T07:50:45.836",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606453,1736668245846,-500.0,0.00010108,2,"2025-01-12T07:50:45.846",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606454,1736668245856,-2704.19,0.00010108,2,"2025-01-12T07:50:45.856",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606455,1736668245865,-500.0,0.00010108,2,"2025-01-12T07:50:45.865",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606456,1736668245875,-500.0,0.00010108,2,"2025-01-12T07:50:45.875",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606457,1736668245885,-540.62,0.00010108,2,"2025-01-12T07:50:45.885",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606458,1736668245894,-782.76,0.00010108,2,"2025-01-12T07:50:45.894",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606459,1736668245904,-500.0,0.00010108,2,"2025-01-12T07:50:45.904",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606460,1736668245913,-500.0,0.00010108,2,"2025-01-12T07:50:45.913",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606461,1736668245922,-500.0,0.00010108,2,"2025-01-12T07:50:45.922",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606462,1736668245932,-500.0,0.00010108,2,"2025-01-12T07:50:45.932",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606463,1736668245941,-500.0,0.00010108,2,"2025-01-12T07:50:45.941",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606464,1736668245950,-500.0,0.00010108,2,"2025-01-12T07:50:45.950",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606465,1736668245961,-512.71976571,0.00010108,2,"2025-01-12T07:50:45.961",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606466,1736668245970,-573.2,0.00010108,2,"2025-01-12T07:50:45.970",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606467,1736668245980,-500.0,0.00010108,2,"2025-01-12T07:50:45.980",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606468,1736668245989,-500.0,0.00010108,2,"2025-01-12T07:50:45.989",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606469,1736668245999,-500.0,0.00010108,2,"2025-01-12T07:50:45.999",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606470,1736668246008,-500.0,0.00010108,2,"2025-01-12T07:50:46.008",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606471,1736668246018,-500.0,0.00010108,2,"2025-01-12T07:50:46.018",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606472,1736668246027,-775.09,0.00010108,2,"2025-01-12T07:50:46.027",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606473,1736668246037,-500.0,0.00010108,2,"2025-01-12T07:50:46.037",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606474,1736668246047,-860.46,0.00010108,2,"2025-01-12T07:50:46.047",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606475,1736668246056,-500.0,0.00010108,2,"2025-01-12T07:50:46.056",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606477,1736668246066,-756.47,0.00010108,2,"2025-01-12T07:50:46.066",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606478,1736668246075,-500.0,0.00010108,2,"2025-01-12T07:50:46.075",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606479,1736668246084,-737.4,0.00010108,2,"2025-01-12T07:50:46.084",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606480,1736668246093,-500.0,0.00010108,2,"2025-01-12T07:50:46.093",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606481,1736668246102,-506.67411376,0.00010108,2,"2025-01-12T07:50:46.102",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606482,1736668246112,-516.14,0.00010108,2,"2025-01-12T07:50:46.112",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606483,1736668246121,-500.0,0.00010108,2,"2025-01-12T07:50:46.121",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606484,1736668246131,-500.0,0.00010108,2,"2025-01-12T07:50:46.131",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606485,1736668246140,-500.0,0.00010108,2,"2025-01-12T07:50:46.140",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606486,1736668246149,-500.0,0.00010108,2,"2025-01-12T07:50:46.149",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606487,1736668246158,-960.18,0.00010108,2,"2025-01-12T07:50:46.158",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606488,1736668246167,-500.0,0.00010108,2,"2025-01-12T07:50:46.167",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606489,1736668246177,-500.0,0.00010108,2,"2025-01-12T07:50:46.177",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606490,1736668246186,-846.18,0.00010108,2,"2025-01-12T07:50:46.186",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606491,1736668246195,-207.01664285,0.00010108,2,"2025-01-12T07:50:46.195",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606492,1736668246205,-500.0,0.00010108,2,"2025-01-12T07:50:46.205",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606493,1736668246214,-500.0,0.00010108,2,"2025-01-12T07:50:46.214",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606494,1736668246223,-842.69,0.00010108,2,"2025-01-12T07:50:46.223",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606495,1736668246232,-511.92,0.00010108,2,"2025-01-12T07:50:46.232",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606496,1736668246242,-500.0,0.00010108,2,"2025-01-12T07:50:46.242",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606497,1736668246253,-500.0,0.00010108,2,"2025-01-12T07:50:46.253",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606498,1736668246262,-500.0,0.00010108,2,"2025-01-12T07:50:46.262",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606499,1736668246271,-1202.84,0.00010108,2,"2025-01-12T07:50:46.271",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606500,1736668246281,-500.0,0.00010108,2,"2025-01-12T07:50:46.281",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606502,1736668246290,-500.0,0.00010108,2,"2025-01-12T07:50:46.290",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606503,1736668246300,-580.6,0.00010108,2,"2025-01-12T07:50:46.300",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606504,1736668246309,-500.0,0.00010108,2,"2025-01-12T07:50:46.309",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606505,1736668246323,-998.12,0.00010108,2,"2025-01-12T07:50:46.323",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606506,1736668246332,-500.0,0.00010108,2,"2025-01-12T07:50:46.332",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606507,1736668246341,-3047.33,0.00010108,2,"2025-01-12T07:50:46.341",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606508,1736668246350,-500.0,0.00010108,2,"2025-01-12T07:50:46.350",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606509,1736668246359,-1216.25,0.00010108,2,"2025-01-12T07:50:46.359",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606510,1736668246368,-548.54,0.00010108,2,"2025-01-12T07:50:46.368",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606511,1736668246378,-866.08,0.00010108,2,"2025-01-12T07:50:46.378",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606512,1736668246387,-2014.06,0.00010108,2,"2025-01-12T07:50:46.387",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606513,1736668246396,-500.0,0.00010108,2,"2025-01-12T07:50:46.396",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606514,1736668246405,-571.76,0.00010108,2,"2025-01-12T07:50:46.405",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606515,1736668246414,-1077.27,0.00010108,2,"2025-01-12T07:50:46.414",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606516,1736668246423,-500.0,0.00010108,2,"2025-01-12T07:50:46.423",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606517,1736668246433,-2637.3,0.00010108,2,"2025-01-12T07:50:46.433",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606518,1736668246442,-500.0,0.00010108,2,"2025-01-12T07:50:46.442",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606519,1736668246451,-1244.36,0.00010108,2,"2025-01-12T07:50:46.451",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606520,1736668246460,-659.97,0.00010108,2,"2025-01-12T07:50:46.460",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606521,1736668246470,-500.0,0.00010108,2,"2025-01-12T07:50:46.470",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606522,1736668246479,-500.0,0.00010108,2,"2025-01-12T07:50:46.479",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606523,1736668246488,-754.68,0.00010108,2,"2025-01-12T07:50:46.488",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606524,1736668246497,-1556.79,0.00010108,2,"2025-01-12T07:50:46.497",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606525,1736668246506,-500.0,0.00010108,2,"2025-01-12T07:50:46.506",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606526,1736668246515,-500.0,0.00010109,2,"2025-01-12T07:50:46.515",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606527,1736668246525,-713.34,0.00010109,2,"2025-01-12T07:50:46.525",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606528,1736668246533,-500.0,0.00010109,2,"2025-01-12T07:50:46.533",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606529,1736668246543,-717.17,0.00010109,2,"2025-01-12T07:50:46.543",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606530,1736668246551,-500.0,0.00010109,2,"2025-01-12T07:50:46.551",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606531,1736668246561,-746.02,0.00010109,2,"2025-01-12T07:50:46.561",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606532,1736668246570,-500.0,0.00010109,2,"2025-01-12T07:50:46.570",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606533,1736668246579,-511.17,0.00010109,2,"2025-01-12T07:50:46.579",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606534,1736668246589,-500.0,0.00010109,2,"2025-01-12T07:50:46.589",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606535,1736668246598,-500.0,0.00010109,2,"2025-01-12T07:50:46.598",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606536,1736668246607,-1041.15946682,0.00010121,2,"2025-01-12T07:50:46.607",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606537,1736668246616,-322.23,0.00010137,2,"2025-01-12T07:50:46.616",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606538,1736668246625,-150.0,0.00010137,2,"2025-01-12T07:50:46.625",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606539,1736668246635,-396.97,0.00010137,2,"2025-01-12T07:50:46.635",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606540,1736668246644,-327.96672087,0.00010157,2,"2025-01-12T07:50:46.644",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606541,1736668246653,-150.0,0.0001018,2,"2025-01-12T07:50:46.653",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606542,1736668246663,-327.96672087,0.00010217,2,"2025-01-12T07:50:46.663",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606543,1736668246672,-1041.15946682,0.00010228,2,"2025-01-12T07:50:46.672",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606544,1736668246681,-150.0,0.00010228,2,"2025-01-12T07:50:46.681",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606545,1736668246690,-327.96672087,0.00010278,2,"2025-01-12T07:50:46.690",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606546,1736668246699,-1041.15946682,0.00010334,2,"2025-01-12T07:50:46.699",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606547,1736668246708,-327.96672087,0.00010338,2,"2025-01-12T07:50:46.708",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606548,1736668246718,-594.83,0.00010346,2,"2025-01-12T07:50:46.718",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606549,1736668246727,-547.49,0.00010346,2,"2025-01-12T07:50:46.727",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606550,1736668246737,-500.0,0.00010346,2,"2025-01-12T07:50:46.737",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606551,1736668246746,-827.31,0.00010346,2,"2025-01-12T07:50:46.746",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606552,1736668246755,-500.0,0.00010346,2,"2025-01-12T07:50:46.755",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606553,1736668246764,-1069.25,0.00010346,2,"2025-01-12T07:50:46.764",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606554,1736668246773,-638.46,0.00010346,2,"2025-01-12T07:50:46.773",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606555,1736668246782,-938.27,0.00010346,2,"2025-01-12T07:50:46.782",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606556,1736668246791,-1165.69,0.00010346,2,"2025-01-12T07:50:46.791",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606557,1736668246800,-1218.62,0.00010346,2,"2025-01-12T07:50:46.800",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606558,1736668246809,-1776.2,0.00010346,2,"2025-01-12T07:50:46.809",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606559,1736668246818,-4847.33,0.00010346,2,"2025-01-12T07:50:46.818",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606560,1736668246827,-822.69,0.00010346,2,"2025-01-12T07:50:46.827",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606561,1736668246836,-586.37,0.00010346,2,"2025-01-12T07:50:46.836",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606562,1736668246846,-639.08,0.00010346,2,"2025-01-12T07:50:46.846",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606563,1736668246855,-1984.93,0.00010346,2,"2025-01-12T07:50:46.855",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606564,1736668246864,-500.0,0.00010346,2,"2025-01-12T07:50:46.864",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606565,1736668246873,-674.75,0.00010346,2,"2025-01-12T07:50:46.873",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606566,1736668246882,-867.7,0.00010346,2,"2025-01-12T07:50:46.882",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606567,1736668246891,-1329.0,0.00010346,2,"2025-01-12T07:50:46.891",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606568,1736668246900,-1000.0,0.00010346,2,"2025-01-12T07:50:46.900",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606569,1736668246909,-678.15,0.00010346,2,"2025-01-12T07:50:46.909",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606570,1736668246918,-500.0,0.00010346,2,"2025-01-12T07:50:46.918",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606571,1736668246928,-1815.42,0.00010346,2,"2025-01-12T07:50:46.928",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606572,1736668246938,-1588.8,0.00010346,2,"2025-01-12T07:50:46.938",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606573,1736668246947,-150.0,0.00010356,2,"2025-01-12T07:50:46.947",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606574,1736668246957,-150.0,0.00010356,2,"2025-01-12T07:50:46.957",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606575,1736668246967,-500.0,0.00010365,2,"2025-01-12T07:50:46.967",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606576,1736668246977,-1767.94,0.00010365,2,"2025-01-12T07:50:46.977",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606577,1736668246987,-2605.49,0.00010365,2,"2025-01-12T07:50:46.987",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606578,1736668246997,-1586.57,0.00010365,2,"2025-01-12T07:50:46.997",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606579,1736668247006,-1066.72,0.00010365,2,"2025-01-12T07:50:47.006",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606580,1736668247015,-500.0,0.00010365,2,"2025-01-12T07:50:47.015",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606581,1736668247024,-1095.58,0.00010365,2,"2025-01-12T07:50:47.024",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606582,1736668247033,-2769.46,0.00010365,2,"2025-01-12T07:50:47.033",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606583,1736668247043,-849.09,0.00010365,2,"2025-01-12T07:50:47.043",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606584,1736668247052,-500.0,0.00010365,2,"2025-01-12T07:50:47.052",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606585,1736668247061,-1001.1,0.00010365,2,"2025-01-12T07:50:47.061",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606586,1736668247070,-762.5,0.00010365,2,"2025-01-12T07:50:47.070",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606587,1736668247079,-500.0,0.00010365,2,"2025-01-12T07:50:47.079",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606588,1736668247089,-1739.78502959,0.00010365,2,"2025-01-12T07:50:47.089",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606589,1736668247913,-2778.97621491,0.00010092,2,"2025-01-12T07:50:47.913",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606590,1736668428053,921.03,8.219e-05,2,"2025-01-12T07:53:48.053",0.00018615,16.16,0.959332019619696,1785332778.602064]
[348606643,1736669431713,-250.0,9.098e-05,2,"2025-01-12T08:10:31.713",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606644,1736669431723,-250.0,9.112e-05,2,"2025-01-12T08:10:31.723",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606645,1736669431732,-786.33,9.12e-05,2,"2025-01-12T08:10:31.732",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606646,1736669431742,-277.68,9.178e-05,2,"2025-01-12T08:10:31.742",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606647,1736669431752,-886.80569391,9.221e-05,2,"2025-01-12T08:10:31.752",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606648,1736669431763,-113.19430609,9.221e-05,2,"2025-01-12T08:10:31.763",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606649,1736669431772,-505.0849875,9.232e-05,2,"2025-01-12T08:10:31.772",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606650,1736669431788,-289.4850125,9.232e-05,2,"2025-01-12T08:10:31.788",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606651,1736669431797,-53.35563905,9.819e-05,2,"2025-01-12T08:10:31.797",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606652,1736669431808,-246.64436095,9.819e-05,2,"2025-01-12T08:10:31.808",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606653,1736669431817,-205.07564905,9.82e-05,2,"2025-01-12T08:10:31.817",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606654,1736669431923,-794.92435095,9.82e-05,2,"2025-01-12T08:10:31.923",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606655,1736669431933,-285.68066155,9.82e-05,2,"2025-01-12T08:10:31.933",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606656,1736669431944,-371.64933845,9.82e-05,2,"2025-01-12T08:10:31.944",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606657,1736669431955,-500.0,9.82e-05,2,"2025-01-12T08:10:31.955",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606658,1736669431970,-320.22066155,9.82e-05,2,"2025-01-12T08:10:31.970",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606764,1736669437914,-854.70731206,9.82e-05,2,"2025-01-12T08:10:37.914",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606848,1736669439898,-584.76202639,9.82e-05,2,"2025-01-12T08:10:39.898",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606849,1736669439908,-105.03945706,9.82e-05,2,"2025-01-12T08:10:39.908",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606882,1736669442713,-768.17054294,9.82e-05,2,"2025-01-12T08:10:42.713",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606883,1736669442722,-1456.4,9.82e-05,2,"2025-01-12T08:10:42.722",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606884,1736669442731,-150.0,9.833e-05,2,"2025-01-12T08:10:42.731",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606885,1736669442741,-909.47,9.834e-05,2,"2025-01-12T08:10:42.741",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606886,1736669442751,-1129.9,9.834e-05,2,"2025-01-12T08:10:42.751",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606887,1736669442759,-1181.2,9.834e-05,2,"2025-01-12T08:10:42.759",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606888,1736669442769,-1923.99,9.834e-05,2,"2025-01-12T08:10:42.769",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606889,1736669442779,-1721.66,9.834e-05,2,"2025-01-12T08:10:42.779",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606890,1736669442788,-500.0,9.834e-05,2,"2025-01-12T08:10:42.788",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606891,1736669442798,-4698.51,9.834e-05,2,"2025-01-12T08:10:42.798",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606892,1736669442807,-654.03,9.834e-05,2,"2025-01-12T08:10:42.807",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606893,1736669442816,-841.06,9.834e-05,2,"2025-01-12T08:10:42.816",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606894,1736669442825,-797.44,9.834e-05,2,"2025-01-12T08:10:42.825",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606895,1736669442834,-1288.2,9.834e-05,2,"2025-01-12T08:10:42.834",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606896,1736669442843,-618.86,9.834e-05,2,"2025-01-12T08:10:42.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606897,1736669442852,-619.46,9.834e-05,2,"2025-01-12T08:10:42.852",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606898,1736669442861,-150.0,9.836e-05,2,"2025-01-12T08:10:42.861",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606899,1736669442870,-150.0,9.84e-05,2,"2025-01-12T08:10:42.870",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606900,1736669442879,-150.0,9.84e-05,2,"2025-01-12T08:10:42.879",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606901,1736669442889,-150.0,9.84e-05,2,"2025-01-12T08:10:42.889",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606902,1736669442898,-150.0,9.863e-05,2,"2025-01-12T08:10:42.898",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606903,1736669442907,-150.0,9.863e-05,2,"2025-01-12T08:10:42.907",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606904,1736669442917,-150.0,9.863e-05,2,"2025-01-12T08:10:42.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606905,1736669442926,-150.16273031,9.863e-05,2,"2025-01-12T08:10:42.926",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606906,1736669442935,-150.0,9.863e-05,2,"2025-01-12T08:10:42.935",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606907,1736669442944,-150.0,9.878e-05,2,"2025-01-12T08:10:42.944",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606908,1736669442953,-150.0,9.924e-05,2,"2025-01-12T08:10:42.953",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606909,1736669442965,-150.0,9.985e-05,2,"2025-01-12T08:10:42.965",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606910,1736669442976,-150.0,9.985e-05,2,"2025-01-12T08:10:42.976",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606911,1736669442985,-10718.7774,9.993e-05,2,"2025-01-12T08:10:42.985",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606912,1736669442995,-311.56838495,9.993e-05,2,"2025-01-12T08:10:42.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606913,1736669443005,-150.0,0.0001,2,"2025-01-12T08:10:43.005",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606914,1736669443014,-164.2,0.0001,2,"2025-01-12T08:10:43.014",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606915,1736669443024,-998.97,0.00010025,2,"2025-01-12T08:10:43.024",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606916,1736669443034,-311.56838482,0.0001004,2,"2025-01-12T08:10:43.034",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606917,1736669443043,-150.0,0.00010046,2,"2025-01-12T08:10:43.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606918,1736669443052,-311.56838482,0.00010087,2,"2025-01-12T08:10:43.052",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606919,1736669443061,-911.44,0.00010091,2,"2025-01-12T08:10:43.061",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606920,1736669443071,-660.77,0.00010091,2,"2025-01-12T08:10:43.071",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606921,1736669443080,-1348.96,0.00010091,2,"2025-01-12T08:10:43.080",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606923,1736669443089,-1801.12,0.00010091,2,"2025-01-12T08:10:43.089",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606925,1736669443098,-1414.91,0.00010091,2,"2025-01-12T08:10:43.098",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606927,1736669443107,-1223.76,0.00010091,2,"2025-01-12T08:10:43.107",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606929,1736669443117,-518.187821,0.00010091,2,"2025-01-12T08:10:43.117",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606931,1736669443126,-483.775425,0.00010091,2,"2025-01-12T08:10:43.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606933,1736669443135,-2618.21,0.00010091,2,"2025-01-12T08:10:43.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606935,1736669443144,-856.69,0.00010091,2,"2025-01-12T08:10:43.144",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606937,1736669443154,-500.0,0.00010091,2,"2025-01-12T08:10:43.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606939,1736669443163,-500.0,0.00010091,2,"2025-01-12T08:10:43.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606941,1736669443172,-500.0,0.00010091,2,"2025-01-12T08:10:43.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606943,1736669443181,-2591.51,0.00010091,2,"2025-01-12T08:10:43.181",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606945,1736669443191,-860.46,0.00010091,2,"2025-01-12T08:10:43.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606948,1736669443200,-668.44,0.00010091,2,"2025-01-12T08:10:43.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606951,1736669443209,-500.0,0.00010091,2,"2025-01-12T08:10:43.209",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606953,1736669443218,-607.4,0.00010091,2,"2025-01-12T08:10:43.218",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606955,1736669443227,-500.0,0.00010091,2,"2025-01-12T08:10:43.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606957,1736669443236,-500.0,0.00010091,2,"2025-01-12T08:10:43.236",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606959,1736669443246,-500.0,0.00010091,2,"2025-01-12T08:10:43.246",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606962,1736669443255,-500.0,0.00010091,2,"2025-01-12T08:10:43.255",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606964,1736669443264,-500.0,0.00010091,2,"2025-01-12T08:10:43.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606966,1736669443273,-500.0,0.00010091,2,"2025-01-12T08:10:43.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606968,1736669443282,-500.0,0.00010091,2,"2025-01-12T08:10:43.282",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606970,1736669443291,-500.0,0.00010091,2,"2025-01-12T08:10:43.291",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606972,1736669443300,-998.12,0.00010091,2,"2025-01-12T08:10:43.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606974,1736669443310,-500.0,0.00010091,2,"2025-01-12T08:10:43.310",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606975,1736669443319,-601.25,0.00010091,2,"2025-01-12T08:10:43.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606977,1736669443328,-500.0,0.00010091,2,"2025-01-12T08:10:43.328",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606979,1736669443338,-866.08,0.00010091,2,"2025-01-12T08:10:43.338",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606981,1736669443347,-555.54,0.00010091,2,"2025-01-12T08:10:43.347",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606983,1736669443357,-654.85,0.00010091,2,"2025-01-12T08:10:43.357",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606985,1736669443366,-500.0,0.00010091,2,"2025-01-12T08:10:43.366",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606987,1736669443375,-500.0,0.00010091,2,"2025-01-12T08:10:43.375",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606989,1736669443384,-1077.27,0.00010091,2,"2025-01-12T08:10:43.384",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606991,1736669443394,-545.49,0.00010091,2,"2025-01-12T08:10:43.394",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606993,1736669443403,-500.0,0.00010091,2,"2025-01-12T08:10:43.403",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606995,1736669443412,-500.0,0.00010091,2,"2025-01-12T08:10:43.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606997,1736669443421,-544.74,0.00010091,2,"2025-01-12T08:10:43.421",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348606999,1736669443431,-500.0,0.00010091,2,"2025-01-12T08:10:43.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607001,1736669443440,-500.0,0.00010091,2,"2025-01-12T08:10:43.440",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607003,1736669443449,-500.0,0.00010091,2,"2025-01-12T08:10:43.449",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607005,1736669443459,-754.68,0.00010091,2,"2025-01-12T08:10:43.459",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607007,1736669443468,-500.0,0.00010091,2,"2025-01-12T08:10:43.468",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607009,1736669443477,-500.0,0.00010091,2,"2025-01-12T08:10:43.477",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607011,1736669443486,-500.0,0.00010091,2,"2025-01-12T08:10:43.486",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607013,1736669443495,-540.04,0.00010091,2,"2025-01-12T08:10:43.495",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607015,1736669443505,-500.0,0.00010091,2,"2025-01-12T08:10:43.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607016,1736669443514,-500.0,0.00010091,2,"2025-01-12T08:10:43.514",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607018,1736669443524,-500.0,0.00010091,2,"2025-01-12T08:10:43.524",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607020,1736669443533,-524.6,0.00010091,2,"2025-01-12T08:10:43.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607022,1736669443541,-1677.69,0.00010091,2,"2025-01-12T08:10:43.541",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607024,1736669443551,-500.0,0.00010091,2,"2025-01-12T08:10:43.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607026,1736669443561,-500.0,0.00010091,2,"2025-01-12T08:10:43.561",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607028,1736669443569,-553.74,0.00010091,2,"2025-01-12T08:10:43.569",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607030,1736669443578,-546.54,0.00010091,2,"2025-01-12T08:10:43.578",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607032,1736669443587,-946.16,0.00010091,2,"2025-01-12T08:10:43.587",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607033,1736669443596,-750.15,0.00010091,2,"2025-01-12T08:10:43.596",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607035,1736669443606,-500.0,0.00010091,2,"2025-01-12T08:10:43.606",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607037,1736669443615,-718.17,0.00010091,2,"2025-01-12T08:10:43.615",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607039,1736669443624,-579.49,0.00010091,2,"2025-01-12T08:10:43.624",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607041,1736669443633,-1930.14,0.00010091,2,"2025-01-12T08:10:43.633",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607043,1736669443642,-447.89528784,0.00010091,2,"2025-01-12T08:10:43.642",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607045,1736669443651,-500.0,0.00010091,2,"2025-01-12T08:10:43.651",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607047,1736669443661,-500.0,0.00010091,2,"2025-01-12T08:10:43.661",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607049,1736669443670,-2527.41,0.00010091,2,"2025-01-12T08:10:43.670",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607051,1736669443680,-500.0,0.00010091,2,"2025-01-12T08:10:43.680",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607054,1736669443690,-500.0,0.00010091,2,"2025-01-12T08:10:43.690",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607055,1736669443699,-500.0,0.00010091,2,"2025-01-12T08:10:43.699",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607057,1736669443709,-783.59,0.00010091,2,"2025-01-12T08:10:43.709",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607059,1736669443719,-764.77,0.00010091,2,"2025-01-12T08:10:43.719",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607061,1736669443729,-745.49,0.00010091,2,"2025-01-12T08:10:43.729",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607063,1736669443738,-500.0,0.00010091,2,"2025-01-12T08:10:43.738",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607065,1736669443746,-500.0,0.00010091,2,"2025-01-12T08:10:43.746",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607067,1736669443755,-1167.49,0.00010091,2,"2025-01-12T08:10:43.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607069,1736669443764,-500.0,0.00010091,2,"2025-01-12T08:10:43.764",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607071,1736669443773,-500.0,0.00010091,2,"2025-01-12T08:10:43.773",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607073,1736669443782,-500.0,0.00010091,2,"2025-01-12T08:10:43.782",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607075,1736669443792,-500.0,0.00010091,2,"2025-01-12T08:10:43.792",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607077,1736669443801,-3052.85,0.00010091,2,"2025-01-12T08:10:43.801",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607079,1736669443810,-500.0,0.00010091,2,"2025-01-12T08:10:43.810",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607081,1736669443819,-500.0,0.00010091,2,"2025-01-12T08:10:43.819",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607083,1736669443828,-500.0,0.00010091,2,"2025-01-12T08:10:43.828",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607084,1736669443838,-500.0,0.00010091,2,"2025-01-12T08:10:43.838",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607085,1736669443847,-500.0,0.00010091,2,"2025-01-12T08:10:43.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607086,1736669443856,-556.41,0.00010091,2,"2025-01-12T08:10:43.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607087,1736669443865,-500.0,0.00010091,2,"2025-01-12T08:10:43.865",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607088,1736669443875,-500.0,0.00010091,2,"2025-01-12T08:10:43.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607089,1736669443884,-500.0,0.00010091,2,"2025-01-12T08:10:43.884",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607090,1736669443893,-525.68,0.00010091,2,"2025-01-12T08:10:43.893",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607091,1736669443903,-500.0,0.00010091,2,"2025-01-12T08:10:43.903",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607092,1736669443912,-547.94,0.00010091,2,"2025-01-12T08:10:43.912",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607094,1736669443921,-500.0,0.00010091,2,"2025-01-12T08:10:43.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607096,1736669443931,-500.0,0.00010091,2,"2025-01-12T08:10:43.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607098,1736669443941,-632.47,0.00010091,2,"2025-01-12T08:10:43.941",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607100,1736669443949,-500.0,0.00010091,2,"2025-01-12T08:10:43.949",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607101,1736669443958,-482.1697,0.00010092,2,"2025-01-12T08:10:43.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607104,1736669443970,-500.0,0.00010092,2,"2025-01-12T08:10:43.970",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607106,1736669443979,-500.0,0.00010092,2,"2025-01-12T08:10:43.979",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607107,1736669443989,-500.0,0.00010092,2,"2025-01-12T08:10:43.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607110,1736669443999,-500.0,0.00010092,2,"2025-01-12T08:10:43.999",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607112,1736669444008,-500.0,0.00010092,2,"2025-01-12T08:10:44.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607114,1736669444018,-500.0,0.00010092,2,"2025-01-12T08:10:44.018",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607115,1736669444028,-500.0,0.00010092,2,"2025-01-12T08:10:44.028",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607117,1736669444037,-500.0,0.00010092,2,"2025-01-12T08:10:44.037",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607119,1736669444046,-500.0,0.00010092,2,"2025-01-12T08:10:44.046",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607121,1736669444055,-500.0,0.00010092,2,"2025-01-12T08:10:44.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607123,1736669444064,-500.0,0.00010092,2,"2025-01-12T08:10:44.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607125,1736669444073,-500.0,0.00010092,2,"2025-01-12T08:10:44.073",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607127,1736669444082,-500.0,0.00010092,2,"2025-01-12T08:10:44.082",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607129,1736669444092,-500.0,0.00010092,2,"2025-01-12T08:10:44.092",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607131,1736669444101,-500.0,0.00010092,2,"2025-01-12T08:10:44.101",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607133,1736669444111,-500.0,0.00010092,2,"2025-01-12T08:10:44.111",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607157,1736669444319,-500.0,0.00010092,2,"2025-01-12T08:10:44.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607159,1736669444329,-512.71976571,0.00010092,2,"2025-01-12T08:10:44.329",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607161,1736669444338,-500.0,0.00010092,2,"2025-01-12T08:10:44.338",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607163,1736669444347,-500.0,0.00010092,2,"2025-01-12T08:10:44.347",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607165,1736669444356,-500.0,0.00010092,2,"2025-01-12T08:10:44.356",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607166,1736669444366,-500.0,0.00010092,2,"2025-01-12T08:10:44.366",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607167,1736669444375,-500.0,0.00010092,2,"2025-01-12T08:10:44.375",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607168,1736669444385,-500.0,0.00010092,2,"2025-01-12T08:10:44.385",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607169,1736669444398,-500.0,0.00010092,2,"2025-01-12T08:10:44.398",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607170,1736669444407,-500.0,0.00010092,2,"2025-01-12T08:10:44.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607171,1736669444417,-207.01664285,0.00010092,2,"2025-01-12T08:10:44.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607172,1736669444426,-500.0,0.00010092,2,"2025-01-12T08:10:44.426",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607173,1736669444435,-500.0,0.00010092,2,"2025-01-12T08:10:44.435",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607174,1736669444445,-920.17,0.00010092,2,"2025-01-12T08:10:44.445",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607175,1736669444454,-807.57,0.00010092,2,"2025-01-12T08:10:44.454",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607176,1736669444463,-1165.57,0.00010092,2,"2025-01-12T08:10:44.463",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607177,1736669444472,-1192.51,0.00010092,2,"2025-01-12T08:10:44.472",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607178,1736669444481,-1491.93,0.00010092,2,"2025-01-12T08:10:44.481",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607179,1736669444491,-500.0,0.00010093,2,"2025-01-12T08:10:44.491",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607180,1736669444500,-500.0,0.00010093,2,"2025-01-12T08:10:44.500",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607181,1736669444509,-500.0,0.00010093,2,"2025-01-12T08:10:44.509",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607182,1736669444518,-721.16,0.00010093,2,"2025-01-12T08:10:44.518",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607183,1736669444527,-500.0,0.00010093,2,"2025-01-12T08:10:44.527",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607184,1736669444536,-708.76,0.00010093,2,"2025-01-12T08:10:44.536",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607185,1736669444545,-500.0,0.00010093,2,"2025-01-12T08:10:44.545",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607186,1736669444555,-753.1,0.00010093,2,"2025-01-12T08:10:44.555",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607187,1736669444564,-500.0,0.00010093,2,"2025-01-12T08:10:44.564",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607188,1736669444573,-500.0,0.00010093,2,"2025-01-12T08:10:44.573",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607189,1736669444582,-500.0,0.00010093,2,"2025-01-12T08:10:44.582",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607190,1736669444591,-537.61,0.00010093,2,"2025-01-12T08:10:44.591",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607191,1736669444600,-159.51245473,0.00010093,2,"2025-01-12T08:10:44.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607192,1736669444939,-340.48754527,0.00010093,2,"2025-01-12T08:10:44.939",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607193,1736669444948,-500.0,0.00010093,2,"2025-01-12T08:10:44.948",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607194,1736669444958,-500.0,0.00010093,2,"2025-01-12T08:10:44.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607195,1736669444970,-1035.37,0.00010093,2,"2025-01-12T08:10:44.970",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607196,1736669444979,-2684.75,0.00010093,2,"2025-01-12T08:10:44.979",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607197,1736669444989,-1000.0,0.00010094,2,"2025-01-12T08:10:44.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607198,1736669444998,-657.33,0.00010094,2,"2025-01-12T08:10:44.998",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607199,1736669445007,-500.0,0.00010094,2,"2025-01-12T08:10:45.007",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607200,1736669445016,-1759.69,0.00010094,2,"2025-01-12T08:10:45.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607201,1736669445025,-1456.4,0.00010094,2,"2025-01-12T08:10:45.025",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607202,1736669445035,-150.0,0.00010107,2,"2025-01-12T08:10:45.035",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607203,1736669445043,-150.0,0.00010107,2,"2025-01-12T08:10:45.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607204,1736669445053,-1182.62,0.00010108,2,"2025-01-12T08:10:45.053",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607205,1736669445062,-1723.25,0.00010108,2,"2025-01-12T08:10:45.062",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607206,1736669445071,-909.47,0.00010108,2,"2025-01-12T08:10:45.071",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607207,1736669445080,-1129.9,0.00010108,2,"2025-01-12T08:10:45.080",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607208,1736669445089,-1193.24,0.00010108,2,"2025-01-12T08:10:45.089",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607209,1736669445098,-1279.03,0.00010108,2,"2025-01-12T08:10:45.098",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607210,1736669445108,-1181.2,0.00010108,2,"2025-01-12T08:10:45.108",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607211,1736669445117,-500.0,0.00010108,2,"2025-01-12T08:10:45.117",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607212,1736669445126,-1923.99,0.00010108,2,"2025-01-12T08:10:45.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607213,1736669445135,-1721.66,0.00010108,2,"2025-01-12T08:10:45.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607214,1736669445145,-693.63,0.00010108,2,"2025-01-12T08:10:45.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607215,1736669445154,-500.0,0.00010108,2,"2025-01-12T08:10:45.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607216,1736669445162,-4698.51,0.00010108,2,"2025-01-12T08:10:45.162",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607217,1736669445171,-654.03,0.00010108,2,"2025-01-12T08:10:45.171",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607218,1736669445181,-1652.71,0.00010108,2,"2025-01-12T08:10:45.181",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607219,1736669445190,-841.06,0.00010108,2,"2025-01-12T08:10:45.190",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607220,1736669445199,-797.44,0.00010108,2,"2025-01-12T08:10:45.199",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607221,1736669445208,-696.95,0.00010108,2,"2025-01-12T08:10:45.208",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607222,1736669445218,-1288.2,0.00010108,2,"2025-01-12T08:10:45.218",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607223,1736669445227,-618.86,0.00010108,2,"2025-01-12T08:10:45.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607224,1736669445236,-576.57,0.00010108,2,"2025-01-12T08:10:45.236",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607225,1736669445245,-619.46,0.00010108,2,"2025-01-12T08:10:45.245",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607226,1736669445254,-311.56838482,0.00010133,2,"2025-01-12T08:10:45.254",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607227,1736669445264,-179.88,0.00010137,2,"2025-01-12T08:10:45.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607228,1736669445273,-150.0,0.00010137,2,"2025-01-12T08:10:45.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607229,1736669445282,-150.0,0.00010167,2,"2025-01-12T08:10:45.282",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607230,1736669445291,-311.56838482,0.0001018,2,"2025-01-12T08:10:45.291",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607231,1736669445301,-150.0,0.0001018,2,"2025-01-12T08:10:45.301",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607232,1736669445310,-311.56838482,0.00010227,2,"2025-01-12T08:10:45.310",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607233,1736669445319,-150.0,0.00010228,2,"2025-01-12T08:10:45.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607234,1736669445329,-150.0,0.00010228,2,"2025-01-12T08:10:45.329",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607235,1736669445338,-500.0,0.00010265,2,"2025-01-12T08:10:45.338",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607236,1736669445347,-311.56838482,0.00010274,2,"2025-01-12T08:10:45.347",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607237,1736669445356,-150.0,0.00010274,2,"2025-01-12T08:10:45.356",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607238,1736669445365,-150.0,0.00010289,2,"2025-01-12T08:10:45.365",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607239,1736669445374,-311.56838482,0.00010321,2,"2025-01-12T08:10:45.374",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607240,1736669445383,-277.68,0.00010325,2,"2025-01-12T08:10:45.383",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607241,1736669445392,-150.0,0.0001035,2,"2025-01-12T08:10:45.392",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607242,1736669445401,-150.0,0.0001035,2,"2025-01-12T08:10:45.401",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607244,1736669445412,-500.0,0.00010363,2,"2025-01-12T08:10:45.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607245,1736669445421,-1694.27,0.00010363,2,"2025-01-12T08:10:45.421",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607246,1736669445431,-2496.93,0.00010363,2,"2025-01-12T08:10:45.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607247,1736669445439,-1520.46,0.00010363,2,"2025-01-12T08:10:45.439",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607248,1736669445448,-500.0,0.00010363,2,"2025-01-12T08:10:45.448",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607249,1736669445457,-1049.93,0.00010363,2,"2025-01-12T08:10:45.457",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607250,1736669445466,-2654.07,0.00010363,2,"2025-01-12T08:10:45.466",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607251,1736669445475,-500.0,0.00010363,2,"2025-01-12T08:10:45.475",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607252,1736669445483,-500.0,0.00010363,2,"2025-01-12T08:10:45.483",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607253,1736669445492,-501.72,0.00010363,2,"2025-01-12T08:10:45.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607254,1736669445501,-959.39,0.00010363,2,"2025-01-12T08:10:45.501",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607255,1736669445510,-705.96,0.00010363,2,"2025-01-12T08:10:45.510",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607256,1736669445519,-500.0,0.00010363,2,"2025-01-12T08:10:45.519",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607257,1736669445528,-1022.27,0.00010363,2,"2025-01-12T08:10:45.528",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607258,1736669445537,-500.0,0.00010364,2,"2025-01-12T08:10:45.537",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607259,1736669445546,-500.0,0.00010364,2,"2025-01-12T08:10:45.546",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607260,1736669445554,-500.0,0.00010364,2,"2025-01-12T08:10:45.554",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607261,1736669445563,-500.0,0.00010364,2,"2025-01-12T08:10:45.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607262,1736669445572,-500.0,0.00010364,2,"2025-01-12T08:10:45.572",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607263,1736669445581,-500.0,0.00010364,2,"2025-01-12T08:10:45.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607264,1736669445589,-500.0,0.00010364,2,"2025-01-12T08:10:45.589",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607265,1736669445598,-517.66,0.00010364,2,"2025-01-12T08:10:45.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607266,1736669445607,-500.0,0.00010364,2,"2025-01-12T08:10:45.607",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607267,1736669445616,-500.0,0.00010364,2,"2025-01-12T08:10:45.616",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607268,1736669445625,-500.0,0.00010364,2,"2025-01-12T08:10:45.625",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607269,1736669445634,-760.63,0.00010364,2,"2025-01-12T08:10:45.634",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607270,1736669445643,-625.2,0.00010364,2,"2025-01-12T08:10:45.643",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607271,1736669445652,-664.16,0.00010364,2,"2025-01-12T08:10:45.652",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607272,1736669445661,-500.0,0.00010364,2,"2025-01-12T08:10:45.661",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607273,1736669445670,-500.0,0.00010364,2,"2025-01-12T08:10:45.670",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607274,1736669445680,-528.03,0.00010364,2,"2025-01-12T08:10:45.680",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607275,1736669445689,-500.0,0.00010364,2,"2025-01-12T08:10:45.689",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607276,1736669445698,-500.0,0.00010364,2,"2025-01-12T08:10:45.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607277,1736669445707,-500.0,0.00010364,2,"2025-01-12T08:10:45.707",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607278,1736669445716,-500.0,0.00010364,2,"2025-01-12T08:10:45.716",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607279,1736669445726,-212.47570439,0.00010364,2,"2025-01-12T08:10:45.726",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607280,1736669445735,-500.0,0.00010364,2,"2025-01-12T08:10:45.735",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607281,1736669445744,-519.86,0.00010364,2,"2025-01-12T08:10:45.744",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607282,1736669445753,-500.0,0.00010364,2,"2025-01-12T08:10:45.753",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607283,1736669445762,-225.82570917,0.00010364,2,"2025-01-12T08:10:45.762",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607284,1736669445772,-417.00109393,0.00010364,2,"2025-01-12T08:10:45.772",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607285,1736669445781,-678.39,0.00010364,2,"2025-01-12T08:10:45.781",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607286,1736669445790,-500.0,0.00010364,2,"2025-01-12T08:10:45.790",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607287,1736669445799,-638.13,0.00010364,2,"2025-01-12T08:10:45.799",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607288,1736669445808,-435.87873743,0.00010364,2,"2025-01-12T08:10:45.808",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607289,1736669445817,-500.0,0.00010364,2,"2025-01-12T08:10:45.817",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607290,1736669445826,-500.0,0.00010364,2,"2025-01-12T08:10:45.826",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607291,1736669445835,-500.0,0.00010364,2,"2025-01-12T08:10:45.835",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607292,1736669445844,-500.0,0.00010364,2,"2025-01-12T08:10:45.844",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607293,1736669445853,-500.0,0.00010364,2,"2025-01-12T08:10:45.853",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607294,1736669445862,-500.0,0.00010364,2,"2025-01-12T08:10:45.862",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607295,1736669445872,-745.56,0.00010364,2,"2025-01-12T08:10:45.872",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607296,1736669445881,-500.0,0.00010364,2,"2025-01-12T08:10:45.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607297,1736669445890,-500.0,0.00010364,2,"2025-01-12T08:10:45.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607298,1736669445899,-500.0,0.00010364,2,"2025-01-12T08:10:45.899",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607299,1736669445908,-500.0,0.00010364,2,"2025-01-12T08:10:45.908",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607300,1736669445917,-500.0,0.00010364,2,"2025-01-12T08:10:45.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607301,1736669445926,-500.0,0.00010364,2,"2025-01-12T08:10:45.926",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607302,1736669445936,-500.0,0.00010364,2,"2025-01-12T08:10:45.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607303,1736669445944,-500.0,0.00010364,2,"2025-01-12T08:10:45.944",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607304,1736669445954,-500.0,0.00010364,2,"2025-01-12T08:10:45.954",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607305,1736669445963,-749.88,0.00010364,2,"2025-01-12T08:10:45.963",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607306,1736669445975,-500.0,0.00010364,2,"2025-01-12T08:10:45.975",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607307,1736669445984,-500.0,0.00010364,2,"2025-01-12T08:10:45.984",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607308,1736669445994,-679.7,0.00010364,2,"2025-01-12T08:10:45.994",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607309,1736669446003,-538.35,0.00010364,2,"2025-01-12T08:10:46.003",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607310,1736669446013,-500.0,0.00010364,2,"2025-01-12T08:10:46.013",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607311,1736669446022,-500.0,0.00010364,2,"2025-01-12T08:10:46.022",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607312,1736669446031,-500.0,0.00010364,2,"2025-01-12T08:10:46.031",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607313,1736669446040,-783.19,0.00010364,2,"2025-01-12T08:10:46.040",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607314,1736669446049,-500.0,0.00010364,2,"2025-01-12T08:10:46.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607315,1736669446059,-500.0,0.00010364,2,"2025-01-12T08:10:46.059",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607316,1736669446069,-500.0,0.00010364,2,"2025-01-12T08:10:46.069",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607317,1736669446078,-500.0,0.00010364,2,"2025-01-12T08:10:46.078",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607318,1736669446088,-500.0,0.00010364,2,"2025-01-12T08:10:46.088",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607319,1736669446098,-500.0,0.00010364,2,"2025-01-12T08:10:46.098",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607320,1736669446107,-500.0,0.00010364,2,"2025-01-12T08:10:46.107",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607321,1736669446116,-500.0,0.00010364,2,"2025-01-12T08:10:46.116",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607322,1736669446125,-500.0,0.00010364,2,"2025-01-12T08:10:46.125",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607323,1736669446135,-500.0,0.00010364,2,"2025-01-12T08:10:46.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607324,1736669446143,-639.78,0.00010364,2,"2025-01-12T08:10:46.143",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607325,1736669446153,-500.0,0.00010364,2,"2025-01-12T08:10:46.153",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607326,1736669446162,-500.0,0.00010364,2,"2025-01-12T08:10:46.162",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607327,1736669446171,-500.0,0.00010364,2,"2025-01-12T08:10:46.171",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607328,1736669446180,-500.0,0.00010364,2,"2025-01-12T08:10:46.180",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607329,1736669446189,-616.45,0.00010364,2,"2025-01-12T08:10:46.189",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607330,1736669446199,-500.0,0.00010364,2,"2025-01-12T08:10:46.199",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607331,1736669446208,-640.21,0.00010364,2,"2025-01-12T08:10:46.208",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607332,1736669446217,-556.25,0.00010364,2,"2025-01-12T08:10:46.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607333,1736669446227,-500.0,0.00010364,2,"2025-01-12T08:10:46.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607334,1736669446236,-1774.87,0.00010364,2,"2025-01-12T08:10:46.236",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607335,1736669446246,-500.0,0.00010364,2,"2025-01-12T08:10:46.246",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607336,1736669446255,-500.0,0.00010364,2,"2025-01-12T08:10:46.255",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607337,1736669446264,-500.0,0.00010364,2,"2025-01-12T08:10:46.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607338,1736669446273,-685.75,0.00010364,2,"2025-01-12T08:10:46.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607339,1736669446282,-500.0,0.00010364,2,"2025-01-12T08:10:46.282",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607340,1736669446291,-500.0,0.00010364,2,"2025-01-12T08:10:46.291",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607341,1736669446300,-780.67,0.00010364,2,"2025-01-12T08:10:46.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607342,1736669446309,-537.44,0.00010364,2,"2025-01-12T08:10:46.309",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607343,1736669446318,-2862.01,0.00010364,2,"2025-01-12T08:10:46.318",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607344,1736669446327,-500.0,0.00010364,2,"2025-01-12T08:10:46.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607345,1736669446337,-517.18,0.00010364,2,"2025-01-12T08:10:46.337",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607346,1736669446347,-626.48,0.00010364,2,"2025-01-12T08:10:46.347",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607347,1736669446355,-991.88,0.00010364,2,"2025-01-12T08:10:46.355",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607348,1736669446364,-587.07,0.00010364,2,"2025-01-12T08:10:46.364",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607349,1736669446374,-500.0,0.00010364,2,"2025-01-12T08:10:46.374",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607350,1736669446384,-2077.25,0.00010364,2,"2025-01-12T08:10:46.384",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607351,1736669446394,-500.0,0.00010364,2,"2025-01-12T08:10:46.394",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607352,1736669446403,-500.0,0.00010364,2,"2025-01-12T08:10:46.403",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607353,1736669446413,-500.0,0.00010364,2,"2025-01-12T08:10:46.413",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607354,1736669446422,-500.0,0.00010364,2,"2025-01-12T08:10:46.422",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607355,1736669446431,-6553.7,0.00010364,2,"2025-01-12T08:10:46.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607356,1736669446440,-500.0,0.00010364,2,"2025-01-12T08:10:46.440",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607357,1736669446450,-551.14,0.00010364,2,"2025-01-12T08:10:46.450",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607358,1736669446459,-628.63834641,0.00010364,2,"2025-01-12T08:10:46.459",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607359,1736669446470,-500.0,0.00010364,2,"2025-01-12T08:10:46.470",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607360,1736669446479,-500.0,0.00010364,2,"2025-01-12T08:10:46.479",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607361,1736669446487,-500.0,0.00010364,2,"2025-01-12T08:10:46.487",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607362,1736669446496,-649.27,0.00010364,2,"2025-01-12T08:10:46.496",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607363,1736669446506,-743.84,0.00010364,2,"2025-01-12T08:10:46.506",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607364,1736669446515,-500.0,0.00010364,2,"2025-01-12T08:10:46.515",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607365,1736669446525,-1171.85,0.00010364,2,"2025-01-12T08:10:46.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607366,1736669446534,-774.74,0.00010364,2,"2025-01-12T08:10:46.534",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607367,1736669446544,-500.0,0.00010364,2,"2025-01-12T08:10:46.544",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607368,1736669446554,-853.22,0.00010364,2,"2025-01-12T08:10:46.554",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607369,1736669446563,-500.0,0.00010364,2,"2025-01-12T08:10:46.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607370,1736669446573,-500.0,0.00010364,2,"2025-01-12T08:10:46.573",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607371,1736669446582,-500.0,0.00010364,2,"2025-01-12T08:10:46.582",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607372,1736669446591,-1679.46,0.00010364,2,"2025-01-12T08:10:46.591",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607373,1736669446600,-500.0,0.00010364,2,"2025-01-12T08:10:46.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607374,1736669446610,-3681.72,0.00010364,2,"2025-01-12T08:10:46.610",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607375,1736669446619,-759.31,0.00010364,2,"2025-01-12T08:10:46.619",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607376,1736669446628,-500.0,0.00010364,2,"2025-01-12T08:10:46.628",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607377,1736669446637,-4220.41,0.00010364,2,"2025-01-12T08:10:46.637",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607378,1736669446646,-500.0,0.00010364,2,"2025-01-12T08:10:46.646",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607379,1736669446655,-500.0,0.00010364,2,"2025-01-12T08:10:46.655",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607380,1736669446664,-506.25,0.00010364,2,"2025-01-12T08:10:46.664",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607381,1736669446673,-500.0,0.00010364,2,"2025-01-12T08:10:46.673",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607382,1736669446682,-500.0,0.00010364,2,"2025-01-12T08:10:46.682",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607383,1736669446691,-500.0,0.00010364,2,"2025-01-12T08:10:46.691",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607384,1736669446699,-1107.46,0.00010364,2,"2025-01-12T08:10:46.699",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607385,1736669446708,-1384.05813974,0.00010364,2,"2025-01-12T08:10:46.708",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607386,1736669447213,-557.84267215,9.987e-05,2,"2025-01-12T08:10:47.213",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607387,1736669447223,-598.58499398,0.00010364,2,"2025-01-12T08:10:47.223",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607388,1736669931558,1083.45,8.219e-05,2,"2025-01-12T08:18:51.558",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607419,1736670631938,-250.0,9.277e-05,2,"2025-01-12T08:30:31.938",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607420,1736670631947,-592.43,9.289e-05,2,"2025-01-12T08:30:31.947",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607421,1736670631957,-294.78303064,9.362e-05,2,"2025-01-12T08:30:31.957",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607422,1736670632003,-222.68696936,9.362e-05,2,"2025-01-12T08:30:32.003",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607423,1736670632012,-1000.0,9.371e-05,2,"2025-01-12T08:30:32.012",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607424,1736670632021,-300.0,9.765e-05,2,"2025-01-12T08:30:32.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607425,1736670632030,-910.82681967,9.766e-05,2,"2025-01-12T08:30:32.030",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607426,1736670632056,-9106.17318033,9.766e-05,2,"2025-01-12T08:30:32.056",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607427,1736670632065,-400.0,9.8e-05,3,"2025-01-12T08:30:32.065",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607428,1736670632077,-150.0,9.863e-05,2,"2025-01-12T08:30:32.077",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607429,1736670632088,-150.0,9.863e-05,2,"2025-01-12T08:30:32.088",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607430,1736670632098,-150.0,9.863e-05,2,"2025-01-12T08:30:32.098",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607431,1736670632107,-150.0,9.863e-05,2,"2025-01-12T08:30:32.107",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607432,1736670632116,-150.0,9.896e-05,2,"2025-01-12T08:30:32.116",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607433,1736670632126,-5000.0,9.9e-05,2,"2025-01-12T08:30:32.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607434,1736670632135,-800.0,9.9e-05,3,"2025-01-12T08:30:32.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607435,1736670632144,-150.0,9.929e-05,2,"2025-01-12T08:30:32.144",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607436,1736670632155,-150.0,9.932e-05,2,"2025-01-12T08:30:32.155",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607437,1736670632164,-150.0,9.941e-05,2,"2025-01-12T08:30:32.164",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607438,1736670632174,-150.0,9.963e-05,2,"2025-01-12T08:30:32.174",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607439,1736670632183,-159.83968,9.973e-05,2,"2025-01-12T08:30:32.183",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607440,1736670632193,-160.06367825,9.973e-05,2,"2025-01-12T08:30:32.193",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607441,1736670632202,-500.0,9.973e-05,2,"2025-01-12T08:30:32.202",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607442,1736670632211,-2190.58035946,9.993e-05,2,"2025-01-12T08:30:32.211",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607443,1736670632221,-150.0,9.996e-05,2,"2025-01-12T08:30:32.221",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607444,1736670632230,-150.0,9.998e-05,2,"2025-01-12T08:30:32.230",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607445,1736670632239,-1148.55,9.999e-05,2,"2025-01-12T08:30:32.239",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607446,1736670632248,-948.08,9.999e-05,2,"2025-01-12T08:30:32.248",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607447,1736670632258,-848.37,9.999e-05,2,"2025-01-12T08:30:32.258",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607448,1736670632267,-1612.6,9.999e-05,2,"2025-01-12T08:30:32.267",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607449,1736670632277,-500.0,9.999e-05,2,"2025-01-12T08:30:32.277",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607450,1736670632286,-1978.55,9.999e-05,2,"2025-01-12T08:30:32.286",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607451,1736670632296,-2916.02,9.999e-05,2,"2025-01-12T08:30:32.296",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607452,1736670632305,-1772.17,9.999e-05,2,"2025-01-12T08:30:32.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607453,1736670632315,-1025.63,9.999e-05,2,"2025-01-12T08:30:32.315",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607454,1736670632325,-500.0,9.999e-05,2,"2025-01-12T08:30:32.325",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607455,1736670632334,-1223.72,9.999e-05,2,"2025-01-12T08:30:32.334",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607456,1736670632343,-3054.5,9.999e-05,2,"2025-01-12T08:30:32.343",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607457,1736670632353,-743.55,9.999e-05,2,"2025-01-12T08:30:32.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607458,1736670632362,-500.0,9.999e-05,2,"2025-01-12T08:30:32.362",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607459,1736670632371,-500.0,9.999e-05,2,"2025-01-12T08:30:32.371",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607460,1736670632381,-1118.07,9.999e-05,2,"2025-01-12T08:30:32.381",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607461,1736670632390,-1540.67,9.999e-05,2,"2025-01-12T08:30:32.390",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607462,1736670632399,-500.0,9.999e-05,2,"2025-01-12T08:30:32.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607463,1736670632408,-523.82,9.999e-05,2,"2025-01-12T08:30:32.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607464,1736670632417,-1980.18,9.999e-05,2,"2025-01-12T08:30:32.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607465,1736670632427,-402.21688497,9.999e-05,2,"2025-01-12T08:30:32.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607466,1736670632440,-179.39108854,9.999e-05,2,"2025-01-12T08:30:32.440",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607467,1736670632450,-150.0,0.0001,2,"2025-01-12T08:30:32.450",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607468,1736670632459,-171.0,0.0001,2,"2025-01-12T08:30:32.459",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607469,1736670632468,-164.2,0.0001,2,"2025-01-12T08:30:32.468",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607470,1736670632478,-61097.36539351,0.0001,2,"2025-01-12T08:30:32.478",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607471,1736670632511,-3351.73,0.0001,2,"2025-01-12T08:30:32.511",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607472,1736670632547,-484.10308559,0.0001,2,"2025-01-12T08:30:32.547",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607473,1736670632558,-1947.82960489,0.0001,2,"2025-01-12T08:30:32.558",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607497,1736670637779,-500.0,9.999e-05,2,"2025-01-12T08:30:37.779",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607499,1736670637788,-500.0,9.999e-05,2,"2025-01-12T08:30:37.788",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607500,1736670637797,-14687.83628118,0.0001,2,"2025-01-12T08:30:37.797",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607501,1736670637931,-23177.67840751,0.0001,2,"2025-01-12T08:30:37.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607502,1736670638210,-918.454597,0.0001,2,"2025-01-12T08:30:38.210",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607503,1736670638222,-653.894593,0.0001,2,"2025-01-12T08:30:38.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607522,1736670639856,-500.0,9.999e-05,2,"2025-01-12T08:30:39.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607523,1736670639867,-1205.5582732,0.0001,2,"2025-01-12T08:30:39.867",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607524,1736670640021,-251178.21368355,0.0001,2,"2025-01-12T08:30:40.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607525,1736670640081,-289.15000193,0.0001,2,"2025-01-12T08:30:40.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607526,1736670640138,-299.8200351,0.0001,2,"2025-01-12T08:30:40.138",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607527,1736670640197,-2394.88114543,0.0001,2,"2025-01-12T08:30:40.197",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607528,1736670640209,-1690.18627664,0.0001,2,"2025-01-12T08:30:40.209",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607529,1736670640220,-392.94,0.0001,2,"2025-01-12T08:30:40.220",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607531,1736670642903,-1673.75,0.0001,2,"2025-01-12T08:30:42.903",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607532,1736670642961,-2542.74330033,0.0001,2,"2025-01-12T08:30:42.961",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607533,1736670642973,-1043.6,0.0001,2,"2025-01-12T08:30:42.973",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607534,1736670642984,-413.65669967,0.0001,2,"2025-01-12T08:30:42.984",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607535,1736670642995,-965.02382423,0.0001,2,"2025-01-12T08:30:42.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607536,1736670643133,-373775.09951881,0.0001,2,"2025-01-12T08:30:43.133",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607542,1736670645921,-953.83,9.999e-05,2,"2025-01-12T08:30:45.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607543,1736670645931,-35566.16999815,0.0001,2,"2025-01-12T08:30:45.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607544,1736670646032,-292.80640999,0.0001,2,"2025-01-12T08:30:46.032",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607545,1736670646093,-307.15092055,0.0001,2,"2025-01-12T08:30:46.093",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607546,1736670646104,-18912.91508127,0.0001,2,"2025-01-12T08:30:46.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607552,1736671165252,1029.27,8.219e-05,2,"2025-01-12T08:39:25.252",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607553,1736671358031,500.0,9.999e-05,7,"2025-01-12T08:42:38.031",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607558,1736671738162,1000.0,8.396e-05,2,"2025-01-12T08:48:58.162",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607561,1736671759687,1102.93,8.4e-05,2,"2025-01-12T08:49:19.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607570,1736671835582,-718.949423,8.955e-05,2,"2025-01-12T08:50:35.582",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607571,1736671835592,-150.0,9e-05,2,"2025-01-12T08:50:35.592",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607572,1736671835602,-150.0,9e-05,2,"2025-01-12T08:50:35.602",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607573,1736671835611,-150.0,9e-05,2,"2025-01-12T08:50:35.611",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607574,1736671835621,-186.98192032,9e-05,2,"2025-01-12T08:50:35.621",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607575,1736671835630,-150.0,9e-05,2,"2025-01-12T08:50:35.630",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607576,1736671835640,-150.0,9e-05,2,"2025-01-12T08:50:35.640",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607577,1736671835650,-250.0,9.012e-05,2,"2025-01-12T08:50:35.650",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607578,1736671835659,-150.0,9.017e-05,2,"2025-01-12T08:50:35.659",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607579,1736671835670,-150.0,9.032e-05,2,"2025-01-12T08:50:35.670",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607580,1736671835679,-150.0,9.033e-05,2,"2025-01-12T08:50:35.679",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607581,1736671835689,-150.0,9.034e-05,2,"2025-01-12T08:50:35.689",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607582,1736671835698,-175.15372576,9.041e-05,2,"2025-01-12T08:50:35.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607583,1736671835797,-284.77627424,9.041e-05,2,"2025-01-12T08:50:35.797",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607584,1736671835807,-401.39,9.047e-05,2,"2025-01-12T08:50:35.807",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607585,1736671835816,-395.72372576,9.048e-05,2,"2025-01-12T08:50:35.816",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607586,1736671835993,-1026.84627424,9.048e-05,2,"2025-01-12T08:50:35.993",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607587,1736671836003,-973.15372576,9.048e-05,2,"2025-01-12T08:50:36.003",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607593,1736671838043,-1026.84627424,9.048e-05,2,"2025-01-12T08:50:38.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607594,1736671838053,-123.19670126,9.05e-05,2,"2025-01-12T08:50:38.053",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607595,1736671838135,-26.80329874,9.05e-05,2,"2025-01-12T08:50:38.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607596,1736671838145,-125.00991251,9.052e-05,2,"2025-01-12T08:50:38.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607597,1736671838169,-124.99008749,9.052e-05,2,"2025-01-12T08:50:38.169",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607598,1736671838179,-150.0,9.065e-05,2,"2025-01-12T08:50:38.179",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607599,1736671838188,-150.0,9.067e-05,2,"2025-01-12T08:50:38.188",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607600,1736671838197,-150.0,9.069e-05,2,"2025-01-12T08:50:38.197",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607601,1736671838206,-150.0,9.083e-05,2,"2025-01-12T08:50:38.206",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607602,1736671838215,-150.0,9.097e-05,2,"2025-01-12T08:50:38.215",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607603,1736671838224,-150.0,9.1e-05,2,"2025-01-12T08:50:38.224",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607604,1736671838233,-150.0,9.103e-05,2,"2025-01-12T08:50:38.233",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607605,1736671838242,-150.0,9.117e-05,2,"2025-01-12T08:50:38.242",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607606,1736671838251,-150.0,9.129e-05,2,"2025-01-12T08:50:38.251",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607607,1736671838263,-150.0,9.133e-05,2,"2025-01-12T08:50:38.263",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607608,1736671838273,-150.0,9.138e-05,2,"2025-01-12T08:50:38.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607609,1736671838282,-150.0,9.15e-05,2,"2025-01-12T08:50:38.282",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607610,1736671838292,-150.0,9.15e-05,2,"2025-01-12T08:50:38.292",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607611,1736671838301,-150.0,9.161e-05,2,"2025-01-12T08:50:38.301",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607612,1736671838310,-150.0,9.167e-05,2,"2025-01-12T08:50:38.310",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607613,1736671838320,-150.0,9.172e-05,2,"2025-01-12T08:50:38.320",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607614,1736671838329,-150.0,9.183e-05,2,"2025-01-12T08:50:38.329",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607615,1736671838339,-150.0,9.194e-05,2,"2025-01-12T08:50:38.339",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607616,1736671838348,-150.0,9.2e-05,2,"2025-01-12T08:50:38.348",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607617,1736671838357,-150.0,9.2e-05,2,"2025-01-12T08:50:38.357",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607618,1736671838367,-150.0,9.207e-05,2,"2025-01-12T08:50:38.367",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607619,1736671838377,-150.0,9.217e-05,2,"2025-01-12T08:50:38.377",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607620,1736671838387,-150.0,9.226e-05,2,"2025-01-12T08:50:38.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607621,1736671838398,-150.0,9.233e-05,2,"2025-01-12T08:50:38.398",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607622,1736671838408,-150.0,9.241e-05,2,"2025-01-12T08:50:38.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607623,1736671838420,-150.0,9.25e-05,2,"2025-01-12T08:50:38.420",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607624,1736671838429,-150.0,9.258e-05,2,"2025-01-12T08:50:38.429",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607625,1736671838438,-150.0,9.267e-05,2,"2025-01-12T08:50:38.438",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607626,1736671838448,-150.0,9.276e-05,2,"2025-01-12T08:50:38.448",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607627,1736671838459,-150.0,9.283e-05,2,"2025-01-12T08:50:38.459",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607628,1736671838469,-150.0,9.29e-05,2,"2025-01-12T08:50:38.469",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607629,1736671838479,-150.0,9.3e-05,2,"2025-01-12T08:50:38.479",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607630,1736671838487,-150.0,9.31e-05,2,"2025-01-12T08:50:38.487",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607631,1736671838496,-150.0,9.317e-05,2,"2025-01-12T08:50:38.496",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607632,1736671838505,-150.0,9.323e-05,2,"2025-01-12T08:50:38.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607633,1736671838515,-150.0,9.333e-05,2,"2025-01-12T08:50:38.515",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607634,1736671838524,-150.0,9.345e-05,2,"2025-01-12T08:50:38.524",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607635,1736671838536,-150.0,9.35e-05,2,"2025-01-12T08:50:38.536",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607636,1736671838545,-150.0,9.355e-05,2,"2025-01-12T08:50:38.545",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607638,1736671838554,-150.0,9.367e-05,2,"2025-01-12T08:50:38.554",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607640,1736671838563,-150.0,9.379e-05,2,"2025-01-12T08:50:38.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607642,1736671838572,-150.0,9.383e-05,2,"2025-01-12T08:50:38.572",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607644,1736671838581,-150.0,9.387e-05,2,"2025-01-12T08:50:38.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607646,1736671838590,-150.0,9.4e-05,2,"2025-01-12T08:50:38.590",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607648,1736671838599,-150.0,9.4e-05,2,"2025-01-12T08:50:38.599",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607650,1736671838608,-150.0,9.414e-05,2,"2025-01-12T08:50:38.608",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607652,1736671838617,-150.0,9.417e-05,2,"2025-01-12T08:50:38.617",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607653,1736671838626,-150.0,9.419e-05,2,"2025-01-12T08:50:38.626",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607656,1736671838635,-150.0,9.433e-05,2,"2025-01-12T08:50:38.635",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607657,1736671838644,-1000.0,9.445e-05,2,"2025-01-12T08:50:38.644",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607659,1736671838653,-150.0,9.448e-05,2,"2025-01-12T08:50:38.653",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607661,1736671838663,-150.0,9.45e-05,2,"2025-01-12T08:50:38.663",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607663,1736671838672,-150.0,9.452e-05,2,"2025-01-12T08:50:38.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607666,1736671838681,-150.0,9.467e-05,2,"2025-01-12T08:50:38.681",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607668,1736671838691,-150.0,9.483e-05,2,"2025-01-12T08:50:38.691",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607670,1736671838700,-150.0,9.483e-05,2,"2025-01-12T08:50:38.700",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607671,1736671838709,-150.0,9.484e-05,2,"2025-01-12T08:50:38.709",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607673,1736671838718,-150.0,9.5e-05,2,"2025-01-12T08:50:38.718",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607675,1736671838727,-150.0,9.516e-05,2,"2025-01-12T08:50:38.727",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607677,1736671838737,-150.0,9.517e-05,2,"2025-01-12T08:50:38.737",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607679,1736671838746,-150.0,9.517e-05,2,"2025-01-12T08:50:38.746",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607681,1736671838755,-150.0,9.533e-05,2,"2025-01-12T08:50:38.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607683,1736671838765,-150.0,9.548e-05,2,"2025-01-12T08:50:38.765",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607685,1736671838774,-150.0,9.55e-05,2,"2025-01-12T08:50:38.774",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607687,1736671838783,-150.0,9.552e-05,2,"2025-01-12T08:50:38.783",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607689,1736671838792,-150.0,9.567e-05,2,"2025-01-12T08:50:38.792",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607691,1736671838801,-150.0,9.581e-05,2,"2025-01-12T08:50:38.801",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607693,1736671838811,-150.0,9.583e-05,2,"2025-01-12T08:50:38.811",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607695,1736671838820,-150.0,9.586e-05,2,"2025-01-12T08:50:38.820",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607697,1736671838829,-150.0,9.6e-05,2,"2025-01-12T08:50:38.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607699,1736671838838,-150.0,9.6e-05,2,"2025-01-12T08:50:38.838",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607701,1736671838847,-800.0,9.6e-05,3,"2025-01-12T08:50:38.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607703,1736671838857,-150.0,9.613e-05,2,"2025-01-12T08:50:38.857",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607705,1736671838866,-150.0,9.617e-05,2,"2025-01-12T08:50:38.866",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607707,1736671838875,-150.0,9.621e-05,2,"2025-01-12T08:50:38.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607709,1736671838884,-150.0,9.633e-05,2,"2025-01-12T08:50:38.884",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607711,1736671838894,-150.0,9.645e-05,2,"2025-01-12T08:50:38.894",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607713,1736671838902,-150.0,9.65e-05,2,"2025-01-12T08:50:38.902",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607715,1736671838912,-150.0,9.655e-05,2,"2025-01-12T08:50:38.912",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607717,1736671838921,-150.0,9.667e-05,2,"2025-01-12T08:50:38.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607719,1736671838931,-150.0,9.677e-05,2,"2025-01-12T08:50:38.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607721,1736671838940,-150.0,9.683e-05,2,"2025-01-12T08:50:38.940",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607723,1736671838950,-150.0,9.69e-05,2,"2025-01-12T08:50:38.950",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607725,1736671838962,-150.0,9.7e-05,2,"2025-01-12T08:50:38.962",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607727,1736671838971,-1600.0,9.7e-05,3,"2025-01-12T08:50:38.971",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607753,1736671839208,-150.0,9.71e-05,2,"2025-01-12T08:50:39.208",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607755,1736671839218,-150.0,9.717e-05,2,"2025-01-12T08:50:39.218",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607757,1736671839227,-150.0,9.724e-05,2,"2025-01-12T08:50:39.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607759,1736671839237,-150.0,9.733e-05,2,"2025-01-12T08:50:39.237",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607761,1736671839247,-150.0,9.742e-05,2,"2025-01-12T08:50:39.247",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607763,1736671839256,-150.0,9.75e-05,2,"2025-01-12T08:50:39.256",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607765,1736671839266,-150.0,9.759e-05,2,"2025-01-12T08:50:39.266",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607767,1736671839275,-150.0,9.767e-05,2,"2025-01-12T08:50:39.275",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607769,1736671839284,-150.0,9.774e-05,2,"2025-01-12T08:50:39.284",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607771,1736671839293,-150.0,9.783e-05,2,"2025-01-12T08:50:39.293",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607773,1736671839303,-150.0,9.793e-05,2,"2025-01-12T08:50:39.303",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607775,1736671839311,-150.0,9.8e-05,2,"2025-01-12T08:50:39.311",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607777,1736671839321,-150.0,9.8e-05,2,"2025-01-12T08:50:39.321",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607779,1736671839331,-2400.0,9.8e-05,3,"2025-01-12T08:50:39.331",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607781,1736671839341,-150.0,9.806e-05,2,"2025-01-12T08:50:39.341",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607782,1736671839351,-150.0,9.817e-05,2,"2025-01-12T08:50:39.351",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607783,1736671839359,-150.0,9.828e-05,2,"2025-01-12T08:50:39.359",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607784,1736671839368,-150.0,9.833e-05,2,"2025-01-12T08:50:39.368",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607785,1736671839378,-150.0,9.839e-05,2,"2025-01-12T08:50:39.378",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607786,1736671839387,-150.0,9.85e-05,2,"2025-01-12T08:50:39.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607787,1736671839396,-150.0,9.862e-05,2,"2025-01-12T08:50:39.396",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607788,1736671839405,-150.0,9.867e-05,2,"2025-01-12T08:50:39.405",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607789,1736671839415,-150.0,9.871e-05,2,"2025-01-12T08:50:39.415",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607790,1736671839424,-3655.0639,9.88e-05,2,"2025-01-12T08:50:39.424",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607791,1736671839433,-150.0,9.883e-05,2,"2025-01-12T08:50:39.433",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607792,1736671839443,-150.0,9.897e-05,2,"2025-01-12T08:50:39.443",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607793,1736671839452,-500.0,9.9e-05,2,"2025-01-12T08:50:39.452",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607794,1736671839461,-3344.8682,9.9e-05,2,"2025-01-12T08:50:39.461",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607795,1736671839470,-300.5491,9.9e-05,2,"2025-01-12T08:50:39.470",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607796,1736671839479,-258.6379,9.9e-05,2,"2025-01-12T08:50:39.479",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607797,1736671839489,-3000.0,9.9e-05,2,"2025-01-12T08:50:39.489",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607798,1736671839498,-150.0,9.9e-05,2,"2025-01-12T08:50:39.498",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607799,1736671839507,-1385.2816,9.9e-05,2,"2025-01-12T08:50:39.507",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607800,1736671839517,-150.0,9.9e-05,2,"2025-01-12T08:50:39.517",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607801,1736671839526,-28474.0,9.9e-05,2,"2025-01-12T08:50:39.526",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607802,1736671839535,-3200.0,9.9e-05,3,"2025-01-12T08:50:39.535",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607803,1736671839544,-150.0,9.903e-05,2,"2025-01-12T08:50:39.544",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607804,1736671839554,-376.74776218,9.91e-05,2,"2025-01-12T08:50:39.554",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607805,1736671839563,-150.0,9.917e-05,2,"2025-01-12T08:50:39.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607806,1736671839572,-150.0,9.931e-05,2,"2025-01-12T08:50:39.572",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607807,1736671839582,-150.0,9.933e-05,2,"2025-01-12T08:50:39.582",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607808,1736671839598,-150.0,9.935e-05,2,"2025-01-12T08:50:39.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607809,1736671839607,-150.0,9.95e-05,2,"2025-01-12T08:50:39.607",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607810,1736671839617,-150.0,9.966e-05,2,"2025-01-12T08:50:39.617",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607811,1736671839627,-150.0,9.967e-05,2,"2025-01-12T08:50:39.627",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607812,1736671839638,-150.0,9.968e-05,2,"2025-01-12T08:50:39.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607813,1736671839647,-5378.0,9.973e-05,2,"2025-01-12T08:50:39.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607814,1736671839657,-501.30651244,9.973e-05,2,"2025-01-12T08:50:39.657",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607815,1736671839667,-500.0,9.973e-05,2,"2025-01-12T08:50:39.667",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607816,1736671839677,-165.84039268,9.973e-05,2,"2025-01-12T08:50:39.677",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607817,1736671839687,-500.43394473,9.973e-05,2,"2025-01-12T08:50:39.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607818,1736671839696,-159.83968,9.973e-05,2,"2025-01-12T08:50:39.696",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607819,1736671839706,-500.0,9.973e-05,2,"2025-01-12T08:50:39.706",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607820,1736671839716,-107491.86204533,9.98e-05,2,"2025-01-12T08:50:39.716",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607821,1736671839726,-3068.94859067,9.983e-05,2,"2025-01-12T08:50:39.726",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607822,1736671839736,-150.0,9.983e-05,2,"2025-01-12T08:50:39.736",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607823,1736671839745,-3068.94859053,9.984e-05,2,"2025-01-12T08:50:39.745",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607824,1736671839755,-3068.94859053,9.985e-05,2,"2025-01-12T08:50:39.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607825,1736671839765,-3068.94859053,9.986e-05,2,"2025-01-12T08:50:39.765",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607826,1736671839775,-3068.94859053,9.987e-05,2,"2025-01-12T08:50:39.775",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607827,1736671839784,-3068.94859053,9.987e-05,2,"2025-01-12T08:50:39.784",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607828,1736671839793,-3068.94859053,9.988e-05,2,"2025-01-12T08:50:39.793",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607829,1736671839803,-3068.94859053,9.989e-05,2,"2025-01-12T08:50:39.803",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607830,1736671839812,-500.0,9.997e-05,2,"2025-01-12T08:50:39.812",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607831,1736671839821,-2058.17,9.997e-05,2,"2025-01-12T08:50:39.821",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607832,1736671839831,-3151.45,9.997e-05,2,"2025-01-12T08:50:39.831",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607833,1736671839840,-1843.77,9.997e-05,2,"2025-01-12T08:50:39.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607834,1736671839849,-500.0,9.997e-05,2,"2025-01-12T08:50:39.849",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607835,1736671839858,-1273.16,9.997e-05,2,"2025-01-12T08:50:39.858",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607836,1736671839868,-3181.09,9.997e-05,2,"2025-01-12T08:50:39.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607837,1736671839877,-500.0,9.997e-05,2,"2025-01-12T08:50:39.877",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607838,1736671839886,-500.0,9.997e-05,2,"2025-01-12T08:50:39.886",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607839,1736671839896,-1163.25,9.997e-05,2,"2025-01-12T08:50:39.896",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607840,1736671839905,-976.1,9.997e-05,2,"2025-01-12T08:50:39.905",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607841,1736671839914,-500.0,9.997e-05,2,"2025-01-12T08:50:39.914",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607842,1736671839924,-568.42,9.997e-05,2,"2025-01-12T08:50:39.924",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607844,1736671839933,-500.0,9.997e-05,2,"2025-01-12T08:50:39.933",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607845,1736671839943,-500.0,9.997e-05,2,"2025-01-12T08:50:39.943",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607846,1736671839952,-2065.15,9.997e-05,2,"2025-01-12T08:50:39.952",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607847,1736671839961,-500.0,9.997e-05,2,"2025-01-12T08:50:39.961",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607848,1736671839972,-500.0,9.997e-05,2,"2025-01-12T08:50:39.972",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607849,1736671839981,-3390.084,9.998e-05,2,"2025-01-12T08:50:39.981",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607850,1736671839991,-167.885,9.998e-05,2,"2025-01-12T08:50:39.991",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607851,1736671840000,-1825.4836329,9.998e-05,2,"2025-01-12T08:50:40.000",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607852,1736671840010,-1241.07,9.998e-05,2,"2025-01-12T08:50:40.010",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607853,1736671840022,-986.41,9.998e-05,2,"2025-01-12T08:50:40.022",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607854,1736671840032,-882.91,9.998e-05,2,"2025-01-12T08:50:40.032",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607855,1736671840042,-1685.08,9.998e-05,2,"2025-01-12T08:50:40.042",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607856,1736671840053,-1070.08,9.998e-05,2,"2025-01-12T08:50:40.053",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607857,1736671840063,-502.45473375,9.998e-05,2,"2025-01-12T08:50:40.063",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607858,1736671840072,-500.0,9.998e-05,2,"2025-01-12T08:50:40.072",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607859,1736671840081,-500.0,9.998e-05,2,"2025-01-12T08:50:40.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607860,1736671840091,-500.0,9.998e-05,2,"2025-01-12T08:50:40.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607861,1736671840099,-500.0,9.998e-05,2,"2025-01-12T08:50:40.099",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607862,1736671840109,-500.0,9.998e-05,2,"2025-01-12T08:50:40.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607863,1736671840118,-358.4969659,9.998e-05,2,"2025-01-12T08:50:40.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607864,1736671840127,-775.78,9.998e-05,2,"2025-01-12T08:50:40.127",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607865,1736671840137,-507.20683774,9.998e-05,2,"2025-01-12T08:50:40.137",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607866,1736671840146,-500.0,9.998e-05,2,"2025-01-12T08:50:40.146",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607867,1736671840155,-500.0,9.998e-05,2,"2025-01-12T08:50:40.155",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607868,1736671840165,-1605.51,9.998e-05,2,"2025-01-12T08:50:40.165",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607869,1736671840174,-500.0,9.998e-05,2,"2025-01-12T08:50:40.174",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607870,1736671840183,-979.7,9.998e-05,2,"2025-01-12T08:50:40.183",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607871,1736671840192,-500.0,9.998e-05,2,"2025-01-12T08:50:40.192",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607872,1736671840203,-3517.89,9.998e-05,2,"2025-01-12T08:50:40.203",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607873,1736671840212,-1257.69,9.998e-05,2,"2025-01-12T08:50:40.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607874,1736671840222,-2699.94,9.998e-05,2,"2025-01-12T08:50:40.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607875,1736671840231,-2199.06,9.998e-05,2,"2025-01-12T08:50:40.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607876,1736671840241,-500.0,9.998e-05,2,"2025-01-12T08:50:40.241",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607877,1736671840250,-500.0,9.998e-05,2,"2025-01-12T08:50:40.250",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607878,1736671840259,-8232.98,9.998e-05,2,"2025-01-12T08:50:40.259",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607879,1736671840270,-500.0,9.998e-05,2,"2025-01-12T08:50:40.270",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607880,1736671840279,-500.0,9.998e-05,2,"2025-01-12T08:50:40.279",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607881,1736671840289,-821.54,9.998e-05,2,"2025-01-12T08:50:40.289",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607882,1736671840298,-1727.52,9.998e-05,2,"2025-01-12T08:50:40.298",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607883,1736671840307,-500.0,9.998e-05,2,"2025-01-12T08:50:40.307",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607884,1736671840317,-1177.65,9.998e-05,2,"2025-01-12T08:50:40.317",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607885,1736671840326,-500.0,9.998e-05,2,"2025-01-12T08:50:40.326",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607886,1736671840335,-500.0,9.998e-05,2,"2025-01-12T08:50:40.335",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607887,1736671840345,-500.0,9.998e-05,2,"2025-01-12T08:50:40.345",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607888,1736671840354,-779.398152,9.998e-05,2,"2025-01-12T08:50:40.354",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607889,1736671840364,-545.63,9.998e-05,2,"2025-01-12T08:50:40.364",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607890,1736671840373,-2125.07,9.998e-05,2,"2025-01-12T08:50:40.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607891,1736671840382,-1457.8,9.998e-05,2,"2025-01-12T08:50:40.382",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607892,1736671840391,-155.490197,9.998e-05,2,"2025-01-12T08:50:40.391",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607893,1736671840400,-500.0,9.998e-05,2,"2025-01-12T08:50:40.400",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607894,1736671840409,-500.0,9.998e-05,2,"2025-01-12T08:50:40.409",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607895,1736671840419,-509.14,9.998e-05,2,"2025-01-12T08:50:40.419",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607896,1736671840428,-518.26652455,9.998e-05,2,"2025-01-12T08:50:40.428",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607897,1736671840437,-500.0,9.998e-05,2,"2025-01-12T08:50:40.437",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607898,1736671840447,-897.82,9.998e-05,2,"2025-01-12T08:50:40.447",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607899,1736671840458,-508.54313898,9.998e-05,2,"2025-01-12T08:50:40.458",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607900,1736671840468,-589.15084,9.998e-05,2,"2025-01-12T08:50:40.468",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607901,1736671840477,-1340.03,9.998e-05,2,"2025-01-12T08:50:40.477",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607902,1736671840486,-500.0,9.998e-05,2,"2025-01-12T08:50:40.486",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607903,1736671840495,-500.0,9.998e-05,2,"2025-01-12T08:50:40.495",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607904,1736671840505,-500.0,9.998e-05,2,"2025-01-12T08:50:40.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607905,1736671840514,-500.0,9.998e-05,2,"2025-01-12T08:50:40.514",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607906,1736671840524,-873.86,9.998e-05,2,"2025-01-12T08:50:40.524",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607907,1736671840533,-3441.3,9.998e-05,2,"2025-01-12T08:50:40.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607909,1736671840543,-500.0,9.998e-05,2,"2025-01-12T08:50:40.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607911,1736671840552,-1915.32,9.998e-05,2,"2025-01-12T08:50:40.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607913,1736671840562,-583.59427689,9.998e-05,2,"2025-01-12T08:50:40.562",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607915,1736671840571,-518.06004282,9.998e-05,2,"2025-01-12T08:50:40.571",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607917,1736671840580,-500.0,9.998e-05,2,"2025-01-12T08:50:40.580",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607919,1736671840589,-500.0,9.998e-05,2,"2025-01-12T08:50:40.589",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607921,1736671840599,-1066.81,9.998e-05,2,"2025-01-12T08:50:40.599",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607923,1736671840608,-1456.29,9.998e-05,2,"2025-01-12T08:50:40.608",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607925,1736671840618,-640.76,9.998e-05,2,"2025-01-12T08:50:40.618",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607927,1736671840627,-502.45355514,9.998e-05,2,"2025-01-12T08:50:40.627",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607929,1736671840636,-500.0,9.998e-05,2,"2025-01-12T08:50:40.636",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607931,1736671840646,-500.0,9.998e-05,2,"2025-01-12T08:50:40.646",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607934,1736671840656,-500.0,9.998e-05,2,"2025-01-12T08:50:40.656",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607936,1736671840665,-500.0,9.998e-05,2,"2025-01-12T08:50:40.665",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607938,1736671840674,-636.18,9.998e-05,2,"2025-01-12T08:50:40.674",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607940,1736671840684,-500.0,9.998e-05,2,"2025-01-12T08:50:40.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607942,1736671840693,-500.0,9.998e-05,2,"2025-01-12T08:50:40.693",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607944,1736671840703,-500.0,9.998e-05,2,"2025-01-12T08:50:40.703",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607946,1736671840712,-500.0,9.998e-05,2,"2025-01-12T08:50:40.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607948,1736671840721,-2066.52244516,9.998e-05,2,"2025-01-12T08:50:40.721",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607950,1736671840731,-500.0,9.999e-05,2,"2025-01-12T08:50:40.731",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607952,1736671840740,-500.0,9.999e-05,2,"2025-01-12T08:50:40.740",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607954,1736671840750,-267.62817761,9.999e-05,2,"2025-01-12T08:50:40.750",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607956,1736671840759,-500.0,9.999e-05,2,"2025-01-12T08:50:40.759",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607958,1736671840768,-500.0,9.999e-05,2,"2025-01-12T08:50:40.768",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607960,1736671840778,-500.0,9.999e-05,2,"2025-01-12T08:50:40.778",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607962,1736671840787,-500.0,9.999e-05,2,"2025-01-12T08:50:40.787",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607964,1736671840796,-500.0,9.999e-05,2,"2025-01-12T08:50:40.796",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607966,1736671840806,-500.0,9.999e-05,2,"2025-01-12T08:50:40.806",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607968,1736671840816,-500.0,9.999e-05,2,"2025-01-12T08:50:40.816",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607970,1736671840825,-500.0,9.999e-05,2,"2025-01-12T08:50:40.825",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607972,1736671840835,-500.0,9.999e-05,2,"2025-01-12T08:50:40.835",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607974,1736671840845,-500.0,9.999e-05,2,"2025-01-12T08:50:40.845",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607976,1736671840854,-500.0,9.999e-05,2,"2025-01-12T08:50:40.854",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607978,1736671840864,-500.0,9.999e-05,2,"2025-01-12T08:50:40.864",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607980,1736671840873,-500.0,9.999e-05,2,"2025-01-12T08:50:40.873",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607982,1736671840882,-500.0,9.999e-05,2,"2025-01-12T08:50:40.882",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607984,1736671840891,-500.0,9.999e-05,2,"2025-01-12T08:50:40.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607986,1736671840900,-190.26021061,9.999e-05,2,"2025-01-12T08:50:40.900",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607988,1736671840909,-500.0,9.999e-05,2,"2025-01-12T08:50:40.909",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607990,1736671840919,-500.0,9.999e-05,2,"2025-01-12T08:50:40.919",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607992,1736671840928,-500.0,9.999e-05,2,"2025-01-12T08:50:40.928",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607994,1736671840938,-500.0,9.999e-05,2,"2025-01-12T08:50:40.938",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607996,1736671840947,-552.51,9.999e-05,2,"2025-01-12T08:50:40.947",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348607998,1736671840956,-500.0,9.999e-05,2,"2025-01-12T08:50:40.956",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608000,1736671840966,-500.0,9.999e-05,2,"2025-01-12T08:50:40.966",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608002,1736671840979,-500.0,9.999e-05,2,"2025-01-12T08:50:40.979",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608004,1736671840988,-500.0,9.999e-05,2,"2025-01-12T08:50:40.988",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608006,1736671840997,-500.0,9.999e-05,2,"2025-01-12T08:50:40.997",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608008,1736671841006,-500.0,9.999e-05,2,"2025-01-12T08:50:41.006",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608010,1736671841015,-500.0,9.999e-05,2,"2025-01-12T08:50:41.015",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608012,1736671841024,-537.98,9.999e-05,2,"2025-01-12T08:50:41.024",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608014,1736671841034,-503.21358854,9.999e-05,2,"2025-01-12T08:50:41.034",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608016,1736671841043,-339.76727888,9.999e-05,2,"2025-01-12T08:50:41.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608018,1736671841055,-500.0,9.999e-05,2,"2025-01-12T08:50:41.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608020,1736671841064,-500.0,9.999e-05,2,"2025-01-12T08:50:41.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608022,1736671841073,-500.0,9.999e-05,2,"2025-01-12T08:50:41.073",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608024,1736671841082,-500.0,9.999e-05,2,"2025-01-12T08:50:41.082",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608026,1736671841092,-500.0,9.999e-05,2,"2025-01-12T08:50:41.092",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608028,1736671841102,-500.0,9.999e-05,2,"2025-01-12T08:50:41.102",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608030,1736671841111,-500.0,9.999e-05,2,"2025-01-12T08:50:41.111",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608032,1736671841121,-500.0,9.999e-05,2,"2025-01-12T08:50:41.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608034,1736671841130,-500.0,9.999e-05,2,"2025-01-12T08:50:41.130",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608036,1736671841139,-500.0,9.999e-05,2,"2025-01-12T08:50:41.139",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608038,1736671841149,-500.0,9.999e-05,2,"2025-01-12T08:50:41.149",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608040,1736671841158,-500.0,9.999e-05,2,"2025-01-12T08:50:41.158",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608042,1736671841167,-500.0,9.999e-05,2,"2025-01-12T08:50:41.167",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608044,1736671841177,-340.61339904,9.999e-05,2,"2025-01-12T08:50:41.177",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608046,1736671841186,-500.0,9.999e-05,2,"2025-01-12T08:50:41.186",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608048,1736671841195,-181.17219127,9.999e-05,2,"2025-01-12T08:50:41.195",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608050,1736671841205,-202.05115328,9.999e-05,2,"2025-01-12T08:50:41.205",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608052,1736671841214,-500.0,9.999e-05,2,"2025-01-12T08:50:41.214",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608055,1736671841224,-500.0,9.999e-05,2,"2025-01-12T08:50:41.224",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608057,1736671841233,-500.95,9.999e-05,2,"2025-01-12T08:50:41.233",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608059,1736671841242,-500.0,9.999e-05,2,"2025-01-12T08:50:41.242",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608061,1736671841251,-500.0,9.999e-05,2,"2025-01-12T08:50:41.251",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608063,1736671841261,-500.0,9.999e-05,2,"2025-01-12T08:50:41.261",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608065,1736671841271,-500.0,9.999e-05,2,"2025-01-12T08:50:41.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608067,1736671841280,-500.0,9.999e-05,2,"2025-01-12T08:50:41.280",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608069,1736671841290,-500.0,9.999e-05,2,"2025-01-12T08:50:41.290",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608071,1736671841299,-500.0,9.999e-05,2,"2025-01-12T08:50:41.299",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608073,1736671841308,-500.0,9.999e-05,2,"2025-01-12T08:50:41.308",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608075,1736671841317,-500.0,9.999e-05,2,"2025-01-12T08:50:41.317",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608077,1736671841326,-500.0,9.999e-05,2,"2025-01-12T08:50:41.326",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608079,1736671841335,-500.0,9.999e-05,2,"2025-01-12T08:50:41.335",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608081,1736671841345,-610.17,9.999e-05,2,"2025-01-12T08:50:41.345",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608083,1736671841354,-500.0,9.999e-05,2,"2025-01-12T08:50:41.354",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608085,1736671841363,-500.0,9.999e-05,2,"2025-01-12T08:50:41.363",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608087,1736671841373,-500.0,9.999e-05,2,"2025-01-12T08:50:41.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608089,1736671841382,-500.0,9.999e-05,2,"2025-01-12T08:50:41.382",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608091,1736671841391,-500.0,9.999e-05,2,"2025-01-12T08:50:41.391",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608093,1736671841401,-500.0,9.999e-05,2,"2025-01-12T08:50:41.401",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608095,1736671841410,-500.0,9.999e-05,2,"2025-01-12T08:50:41.410",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608097,1736671841419,-749.2,9.999e-05,2,"2025-01-12T08:50:41.419",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608099,1736671841429,-500.0,9.999e-05,2,"2025-01-12T08:50:41.429",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608101,1736671841438,-311.25607775,9.999e-05,2,"2025-01-12T08:50:41.438",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608103,1736671841447,-500.0,9.999e-05,2,"2025-01-12T08:50:41.447",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608105,1736671841456,-835.3,9.999e-05,2,"2025-01-12T08:50:41.456",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608107,1736671841465,-561.3,9.999e-05,2,"2025-01-12T08:50:41.465",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608109,1736671841474,-664.06,9.999e-05,2,"2025-01-12T08:50:41.474",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608111,1736671841484,-500.0,9.999e-05,2,"2025-01-12T08:50:41.484",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608113,1736671841493,-581.73,9.999e-05,2,"2025-01-12T08:50:41.493",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608115,1736671841502,-500.0,9.999e-05,2,"2025-01-12T08:50:41.502",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608117,1736671841511,-771.0,9.999e-05,2,"2025-01-12T08:50:41.511",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608119,1736671841521,-500.0,9.999e-05,2,"2025-01-12T08:50:41.521",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608121,1736671841530,-500.0,9.999e-05,2,"2025-01-12T08:50:41.530",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608123,1736671841539,-500.0,9.999e-05,2,"2025-01-12T08:50:41.539",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608125,1736671841549,-500.0,9.999e-05,2,"2025-01-12T08:50:41.549",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608127,1736671841559,-547.71,9.999e-05,2,"2025-01-12T08:50:41.559",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608129,1736671841570,-502.7078102,9.999e-05,2,"2025-01-12T08:50:41.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608130,1736671841579,-500.0,9.999e-05,2,"2025-01-12T08:50:41.579",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608133,1736671841589,-500.0,9.999e-05,2,"2025-01-12T08:50:41.589",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608134,1736671841598,-500.0,9.999e-05,2,"2025-01-12T08:50:41.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608136,1736671841607,-653.91,9.999e-05,2,"2025-01-12T08:50:41.607",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608138,1736671841616,-500.0,9.999e-05,2,"2025-01-12T08:50:41.616",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608140,1736671841626,-500.0,9.999e-05,2,"2025-01-12T08:50:41.626",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608142,1736671841635,-500.0,9.999e-05,2,"2025-01-12T08:50:41.635",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608144,1736671841645,-500.0,9.999e-05,2,"2025-01-12T08:50:41.645",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608146,1736671841653,-534.86,9.999e-05,2,"2025-01-12T08:50:41.653",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608148,1736671841663,-855.23,9.999e-05,2,"2025-01-12T08:50:41.663",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608150,1736671841672,-500.0,9.999e-05,2,"2025-01-12T08:50:41.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608153,1736671841681,-500.0,9.999e-05,2,"2025-01-12T08:50:41.681",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608155,1736671841691,-740.39,9.999e-05,2,"2025-01-12T08:50:41.691",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608157,1736671841700,-500.0,9.999e-05,2,"2025-01-12T08:50:41.700",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608158,1736671841709,-804.45,9.999e-05,2,"2025-01-12T08:50:41.709",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608160,1736671841718,-500.0,9.999e-05,2,"2025-01-12T08:50:41.718",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608162,1736671841727,-500.0,9.999e-05,2,"2025-01-12T08:50:41.727",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608165,1736671841737,-500.0,9.999e-05,2,"2025-01-12T08:50:41.737",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608166,1736671841747,-500.0,9.999e-05,2,"2025-01-12T08:50:41.747",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608169,1736671841756,-500.0,9.999e-05,2,"2025-01-12T08:50:41.756",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608170,1736671841765,-500.0,9.999e-05,2,"2025-01-12T08:50:41.765",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608172,1736671841774,-500.0,9.999e-05,2,"2025-01-12T08:50:41.774",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608174,1736671841783,-500.0,9.999e-05,2,"2025-01-12T08:50:41.783",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608176,1736671841792,-882.92,9.999e-05,2,"2025-01-12T08:50:41.792",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608178,1736671841801,-500.0,9.999e-05,2,"2025-01-12T08:50:41.801",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608180,1736671841811,-500.0,9.999e-05,2,"2025-01-12T08:50:41.811",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608182,1736671841821,-500.0,9.999e-05,2,"2025-01-12T08:50:41.821",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608184,1736671841830,-531.77,9.999e-05,2,"2025-01-12T08:50:41.830",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608187,1736671841840,-500.0,9.999e-05,2,"2025-01-12T08:50:41.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608188,1736671841850,-500.0,9.999e-05,2,"2025-01-12T08:50:41.850",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608191,1736671841861,-500.0,9.999e-05,2,"2025-01-12T08:50:41.861",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608193,1736671841871,-500.0,9.999e-05,2,"2025-01-12T08:50:41.871",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608194,1736671841881,-822.08,9.999e-05,2,"2025-01-12T08:50:41.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608196,1736671841891,-702.3,9.999e-05,2,"2025-01-12T08:50:41.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608198,1736671841901,-892.56,9.999e-05,2,"2025-01-12T08:50:41.901",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608201,1736671841911,-500.0,9.999e-05,2,"2025-01-12T08:50:41.911",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608202,1736671841921,-500.0,9.999e-05,2,"2025-01-12T08:50:41.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608204,1736671841930,-500.0,9.999e-05,2,"2025-01-12T08:50:41.930",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608206,1736671841939,-500.0,9.999e-05,2,"2025-01-12T08:50:41.939",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608208,1736671841948,-500.0,9.999e-05,2,"2025-01-12T08:50:41.948",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608211,1736671841962,-500.0,9.999e-05,2,"2025-01-12T08:50:41.962",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608213,1736671841976,-500.0,9.999e-05,2,"2025-01-12T08:50:41.976",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608215,1736671841985,-500.0,9.999e-05,2,"2025-01-12T08:50:41.985",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608217,1736671841994,-231.31198979,9.999e-05,2,"2025-01-12T08:50:41.994",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608219,1736671842003,-508.79242213,9.999e-05,2,"2025-01-12T08:50:42.003",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608221,1736671842013,-873.38,9.999e-05,2,"2025-01-12T08:50:42.013",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608223,1736671842022,-827.8,9.999e-05,2,"2025-01-12T08:50:42.022",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608225,1736671842031,-500.0,9.999e-05,2,"2025-01-12T08:50:42.031",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608227,1736671842040,-500.0,9.999e-05,2,"2025-01-12T08:50:42.040",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608229,1736671842049,-545.22,9.999e-05,2,"2025-01-12T08:50:42.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608231,1736671842059,-528.54,9.999e-05,2,"2025-01-12T08:50:42.059",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608233,1736671842068,-500.0,9.999e-05,2,"2025-01-12T08:50:42.068",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608235,1736671842077,-500.0,9.999e-05,2,"2025-01-12T08:50:42.077",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608237,1736671842086,-502.85,9.999e-05,2,"2025-01-12T08:50:42.086",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608239,1736671842095,-335.02,9.999e-05,2,"2025-01-12T08:50:42.095",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608241,1736671842104,-899.86,9.999e-05,2,"2025-01-12T08:50:42.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608243,1736671842113,-815.33,9.999e-05,2,"2025-01-12T08:50:42.113",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608245,1736671842122,-500.0,9.999e-05,2,"2025-01-12T08:50:42.122",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608247,1736671842131,-1983.02,9.999e-05,2,"2025-01-12T08:50:42.131",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608249,1736671842141,-590.07,9.999e-05,2,"2025-01-12T08:50:42.141",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608250,1736671842149,-500.0,9.999e-05,2,"2025-01-12T08:50:42.149",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608252,1736671842158,-500.0,9.999e-05,2,"2025-01-12T08:50:42.158",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608254,1736671842168,-500.0,9.999e-05,2,"2025-01-12T08:50:42.168",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608256,1736671842177,-500.0,9.999e-05,2,"2025-01-12T08:50:42.177",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608258,1736671842186,-656.51,9.999e-05,2,"2025-01-12T08:50:42.186",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608260,1736671842195,-500.0,9.999e-05,2,"2025-01-12T08:50:42.195",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608263,1736671842204,-694.99,9.999e-05,2,"2025-01-12T08:50:42.204",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608264,1736671842213,-500.0,9.999e-05,2,"2025-01-12T08:50:42.213",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608266,1736671842222,-500.0,9.999e-05,2,"2025-01-12T08:50:42.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608268,1736671842231,-500.0,9.999e-05,2,"2025-01-12T08:50:42.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608270,1736671842240,-500.0,9.999e-05,2,"2025-01-12T08:50:42.240",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608273,1736671842250,-402.38250084,9.999e-05,2,"2025-01-12T08:50:42.250",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608274,1736671842259,-500.0,9.999e-05,2,"2025-01-12T08:50:42.259",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608275,1736671842269,-1118.35,9.999e-05,2,"2025-01-12T08:50:42.269",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608276,1736671842278,-500.0,9.999e-05,2,"2025-01-12T08:50:42.278",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608277,1736671842287,-500.0,9.999e-05,2,"2025-01-12T08:50:42.287",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608278,1736671842296,-697.9,9.999e-05,2,"2025-01-12T08:50:42.296",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608279,1736671842305,-505.73280413,9.999e-05,2,"2025-01-12T08:50:42.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608280,1736671842314,-500.0,9.999e-05,2,"2025-01-12T08:50:42.314",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608281,1736671842323,-939.82,9.999e-05,2,"2025-01-12T08:50:42.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608282,1736671842332,-500.0,9.999e-05,2,"2025-01-12T08:50:42.332",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608284,1736671842341,-500.0,9.999e-05,2,"2025-01-12T08:50:42.341",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608286,1736671842350,-500.0,9.999e-05,2,"2025-01-12T08:50:42.350",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608288,1736671842359,-558.91,9.999e-05,2,"2025-01-12T08:50:42.359",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608290,1736671842368,-500.0,9.999e-05,2,"2025-01-12T08:50:42.368",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608292,1736671842377,-505.77845107,9.999e-05,2,"2025-01-12T08:50:42.377",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608293,1736671842386,-500.0,9.999e-05,2,"2025-01-12T08:50:42.386",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608295,1736671842396,-500.0,9.999e-05,2,"2025-01-12T08:50:42.396",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608298,1736671842408,-539.24,9.999e-05,2,"2025-01-12T08:50:42.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608300,1736671842417,-560.46,9.999e-05,2,"2025-01-12T08:50:42.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608302,1736671842427,-500.0,9.999e-05,2,"2025-01-12T08:50:42.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608304,1736671842436,-500.0,9.999e-05,2,"2025-01-12T08:50:42.436",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608306,1736671842445,-500.0,9.999e-05,2,"2025-01-12T08:50:42.445",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608308,1736671842454,-500.0,9.999e-05,2,"2025-01-12T08:50:42.454",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608310,1736671842464,-2297.47,9.999e-05,2,"2025-01-12T08:50:42.464",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608312,1736671842474,-518.42,9.999e-05,2,"2025-01-12T08:50:42.474",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608314,1736671842487,-500.0,9.999e-05,2,"2025-01-12T08:50:42.487",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608316,1736671842496,-588.00683947,9.999e-05,2,"2025-01-12T08:50:42.496",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608318,1736671842505,-500.0,9.999e-05,2,"2025-01-12T08:50:42.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608320,1736671842515,-500.0,9.999e-05,2,"2025-01-12T08:50:42.515",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608322,1736671842525,-500.0,9.999e-05,2,"2025-01-12T08:50:42.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608325,1736671842535,-511.2896865,9.999e-05,2,"2025-01-12T08:50:42.535",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608327,1736671842544,-500.0,9.999e-05,2,"2025-01-12T08:50:42.544",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608329,1736671842553,-3436.98,9.999e-05,2,"2025-01-12T08:50:42.553",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608331,1736671842563,-500.0,9.999e-05,2,"2025-01-12T08:50:42.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608333,1736671842574,-500.0,9.999e-05,2,"2025-01-12T08:50:42.574",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608334,1736671842585,-762.75,9.999e-05,2,"2025-01-12T08:50:42.585",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608337,1736671842595,-500.0,9.999e-05,2,"2025-01-12T08:50:42.595",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608338,1736671842603,-605.27353796,9.999e-05,2,"2025-01-12T08:50:42.603",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608341,1736671842613,-2817.7,9.999e-05,2,"2025-01-12T08:50:42.613",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608343,1736671842622,-500.0,9.999e-05,2,"2025-01-12T08:50:42.622",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608345,1736671842631,-500.0,9.999e-05,2,"2025-01-12T08:50:42.631",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608347,1736671842640,-500.0,9.999e-05,2,"2025-01-12T08:50:42.640",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608349,1736671842650,-580.63804496,9.999e-05,2,"2025-01-12T08:50:42.650",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608351,1736671842659,-500.0,9.999e-05,2,"2025-01-12T08:50:42.659",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608353,1736671842668,-671.23,9.999e-05,2,"2025-01-12T08:50:42.668",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608355,1736671842678,-500.0,9.999e-05,2,"2025-01-12T08:50:42.678",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608357,1736671842689,-500.0,9.999e-05,2,"2025-01-12T08:50:42.689",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608359,1736671842698,-500.0,9.999e-05,2,"2025-01-12T08:50:42.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608361,1736671842708,-750.99,9.999e-05,2,"2025-01-12T08:50:42.708",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608363,1736671842718,-637.45,9.999e-05,2,"2025-01-12T08:50:42.718",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608364,1736671842727,-760.57,9.999e-05,2,"2025-01-12T08:50:42.727",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608366,1736671842737,-500.0,9.999e-05,2,"2025-01-12T08:50:42.737",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608369,1736671842746,-500.0,9.999e-05,2,"2025-01-12T08:50:42.746",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608372,1736671842755,-500.0,9.999e-05,2,"2025-01-12T08:50:42.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608375,1736671842765,-500.0,9.999e-05,2,"2025-01-12T08:50:42.765",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608377,1736671842774,-667.5,9.999e-05,2,"2025-01-12T08:50:42.774",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608379,1736671842783,-822.9,9.999e-05,2,"2025-01-12T08:50:42.783",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608381,1736671842792,-500.0,9.999e-05,2,"2025-01-12T08:50:42.792",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608382,1736671842801,-702.25,9.999e-05,2,"2025-01-12T08:50:42.801",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608384,1736671842811,-500.0,9.999e-05,2,"2025-01-12T08:50:42.811",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608387,1736671842820,-500.0,9.999e-05,2,"2025-01-12T08:50:42.820",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608388,1736671842829,-664.48,9.999e-05,2,"2025-01-12T08:50:42.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608390,1736671842838,-500.0,9.999e-05,2,"2025-01-12T08:50:42.838",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608392,1736671842848,-644.93,9.999e-05,2,"2025-01-12T08:50:42.848",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608394,1736671842857,-500.0,9.999e-05,2,"2025-01-12T08:50:42.857",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608396,1736671842866,-781.5,9.999e-05,2,"2025-01-12T08:50:42.866",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608398,1736671842875,-769.52,9.999e-05,2,"2025-01-12T08:50:42.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608400,1736671842884,-791.0,9.999e-05,2,"2025-01-12T08:50:42.884",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608403,1736671842894,-500.0,9.999e-05,2,"2025-01-12T08:50:42.894",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608406,1736671842903,-872.86,9.999e-05,2,"2025-01-12T08:50:42.903",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608408,1736671842912,-1385.0,9.999e-05,2,"2025-01-12T08:50:42.912",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608411,1736671842922,-1095.24,9.999e-05,2,"2025-01-12T08:50:42.922",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608414,1736671842931,-500.0,9.999e-05,2,"2025-01-12T08:50:42.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608416,1736671842940,-500.0,9.999e-05,2,"2025-01-12T08:50:42.940",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608419,1736671842949,-589.47,9.999e-05,2,"2025-01-12T08:50:42.949",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608424,1736671842960,-500.0,9.999e-05,2,"2025-01-12T08:50:42.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608462,1736671843158,-500.0,9.999e-05,2,"2025-01-12T08:50:43.158",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608465,1736671843169,-500.0,9.999e-05,2,"2025-01-12T08:50:43.169",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608468,1736671843178,-500.0,9.999e-05,2,"2025-01-12T08:50:43.178",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608470,1736671843187,-500.0,9.999e-05,2,"2025-01-12T08:50:43.187",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608472,1736671843196,-500.0,9.999e-05,2,"2025-01-12T08:50:43.196",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608473,1736671843205,-704.49,9.999e-05,2,"2025-01-12T08:50:43.205",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608475,1736671843214,-500.0,9.999e-05,2,"2025-01-12T08:50:43.214",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608477,1736671843223,-500.0,9.999e-05,2,"2025-01-12T08:50:43.223",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608479,1736671843233,-541.66,9.999e-05,2,"2025-01-12T08:50:43.233",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608481,1736671843243,-500.0,9.999e-05,2,"2025-01-12T08:50:43.243",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608484,1736671843252,-1066.19,9.999e-05,2,"2025-01-12T08:50:43.252",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608485,1736671843262,-500.0,9.999e-05,2,"2025-01-12T08:50:43.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608487,1736671843272,-661.37,9.999e-05,2,"2025-01-12T08:50:43.272",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608489,1736671843284,-500.0,9.999e-05,2,"2025-01-12T08:50:43.284",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608491,1736671843294,-500.0,9.999e-05,2,"2025-01-12T08:50:43.294",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608492,1736671843303,-543.73,9.999e-05,2,"2025-01-12T08:50:43.303",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608493,1736671843312,-3596.25,9.999e-05,2,"2025-01-12T08:50:43.312",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608494,1736671843323,-500.0,9.999e-05,2,"2025-01-12T08:50:43.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608495,1736671843333,-500.0,9.999e-05,2,"2025-01-12T08:50:43.333",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608496,1736671843342,-500.0,9.999e-05,2,"2025-01-12T08:50:43.342",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608497,1736671843353,-526.07,9.999e-05,2,"2025-01-12T08:50:43.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608498,1736671843362,-505.21,9.999e-05,2,"2025-01-12T08:50:43.362",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608499,1736671843371,-500.0,9.999e-05,2,"2025-01-12T08:50:43.371",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608500,1736671843380,-892.6,9.999e-05,2,"2025-01-12T08:50:43.380",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608501,1736671843389,-988.58,9.999e-05,2,"2025-01-12T08:50:43.389",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608502,1736671843399,-500.0,9.999e-05,2,"2025-01-12T08:50:43.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608503,1736671843408,-883.51,9.999e-05,2,"2025-01-12T08:50:43.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608504,1736671843418,-1406.22,9.999e-05,2,"2025-01-12T08:50:43.418",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608505,1736671843427,-907.42,9.999e-05,2,"2025-01-12T08:50:43.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608506,1736671843436,-500.0,9.999e-05,2,"2025-01-12T08:50:43.436",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608507,1736671843446,-975.33,9.999e-05,2,"2025-01-12T08:50:43.446",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608508,1736671843456,-949.98,9.999e-05,2,"2025-01-12T08:50:43.456",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608509,1736671843465,-500.0,9.999e-05,2,"2025-01-12T08:50:43.465",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608510,1736671843474,-500.0,9.999e-05,2,"2025-01-12T08:50:43.474",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608511,1736671843483,-956.36,9.999e-05,2,"2025-01-12T08:50:43.483",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608512,1736671843492,-500.0,9.999e-05,2,"2025-01-12T08:50:43.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608513,1736671843502,-4488.64,9.999e-05,2,"2025-01-12T08:50:43.502",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608514,1736671843511,-500.0,9.999e-05,2,"2025-01-12T08:50:43.511",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608515,1736671843520,-563.09,9.999e-05,2,"2025-01-12T08:50:43.520",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608516,1736671843529,-500.0,9.999e-05,2,"2025-01-12T08:50:43.529",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608517,1736671843539,-500.0,9.999e-05,2,"2025-01-12T08:50:43.539",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608518,1736671843548,-670.89,9.999e-05,2,"2025-01-12T08:50:43.548",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608519,1736671843557,-500.0,9.999e-05,2,"2025-01-12T08:50:43.557",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608520,1736671843566,-500.0,9.999e-05,2,"2025-01-12T08:50:43.566",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608522,1736671843576,-500.0,9.999e-05,2,"2025-01-12T08:50:43.576",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608524,1736671843585,-500.66,9.999e-05,2,"2025-01-12T08:50:43.585",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608526,1736671843594,-500.0,9.999e-05,2,"2025-01-12T08:50:43.594",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608528,1736671843603,-546.05,9.999e-05,2,"2025-01-12T08:50:43.603",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608530,1736671843612,-500.0,9.999e-05,2,"2025-01-12T08:50:43.612",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608532,1736671843621,-500.0,9.999e-05,2,"2025-01-12T08:50:43.621",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608534,1736671843630,-504.42110493,9.999e-05,2,"2025-01-12T08:50:43.630",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608536,1736671843639,-315.21833998,9.999e-05,2,"2025-01-12T08:50:43.639",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608538,1736671843648,-500.0,9.999e-05,2,"2025-01-12T08:50:43.648",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608540,1736671843657,-2845.2,9.999e-05,2,"2025-01-12T08:50:43.657",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608542,1736671843667,-511.62455065,9.999e-05,2,"2025-01-12T08:50:43.667",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608544,1736671843675,-500.0,9.999e-05,2,"2025-01-12T08:50:43.675",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608545,1736671843684,-1099.12,9.999e-05,2,"2025-01-12T08:50:43.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608548,1736671843693,-500.0,9.999e-05,2,"2025-01-12T08:50:43.693",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608549,1736671843703,-500.0,9.999e-05,2,"2025-01-12T08:50:43.703",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608552,1736671843712,-785.53,9.999e-05,2,"2025-01-12T08:50:43.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608553,1736671843721,-603.56,9.999e-05,2,"2025-01-12T08:50:43.721",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608555,1736671843730,-500.0,9.999e-05,2,"2025-01-12T08:50:43.730",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608557,1736671843739,-660.44,9.999e-05,2,"2025-01-12T08:50:43.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608559,1736671843749,-1264.1,9.999e-05,2,"2025-01-12T08:50:43.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608562,1736671843758,-598.39,9.999e-05,2,"2025-01-12T08:50:43.758",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608563,1736671843767,-1016.44,9.999e-05,2,"2025-01-12T08:50:43.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608565,1736671843776,-500.0,9.999e-05,2,"2025-01-12T08:50:43.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608567,1736671843785,-500.0,9.999e-05,2,"2025-01-12T08:50:43.785",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608569,1736671843795,-500.0,9.999e-05,2,"2025-01-12T08:50:43.795",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608571,1736671843804,-500.0,9.999e-05,2,"2025-01-12T08:50:43.804",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608573,1736671843814,-715.72,9.999e-05,2,"2025-01-12T08:50:43.814",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608575,1736671843823,-500.0,9.999e-05,2,"2025-01-12T08:50:43.823",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608577,1736671843832,-851.87,9.999e-05,2,"2025-01-12T08:50:43.832",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608579,1736671843841,-727.29,9.999e-05,2,"2025-01-12T08:50:43.841",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608581,1736671843850,-500.0,9.999e-05,2,"2025-01-12T08:50:43.850",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608583,1736671843859,-275.37591735,9.999e-05,2,"2025-01-12T08:50:43.859",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608585,1736671843868,-500.0,9.999e-05,2,"2025-01-12T08:50:43.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608587,1736671843877,-500.0,9.999e-05,2,"2025-01-12T08:50:43.877",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608589,1736671843886,-502.58153223,9.999e-05,2,"2025-01-12T08:50:43.886",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608591,1736671843895,-500.0,9.999e-05,2,"2025-01-12T08:50:43.895",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608593,1736671843904,-500.0,9.999e-05,2,"2025-01-12T08:50:43.904",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608595,1736671843913,-208.27996086,9.999e-05,2,"2025-01-12T08:50:43.913",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608597,1736671843924,-500.0,9.999e-05,2,"2025-01-12T08:50:43.924",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608599,1736671843933,-500.0,9.999e-05,2,"2025-01-12T08:50:43.933",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608601,1736671843942,-501.19180777,9.999e-05,2,"2025-01-12T08:50:43.942",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608603,1736671843951,-253.41757428,0.0001,2,"2025-01-12T08:50:43.951",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608605,1736671843960,-222.37492103,0.0001,2,"2025-01-12T08:50:43.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608607,1736671843973,-735986.9777202,0.0001,2,"2025-01-12T08:50:43.973",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608609,1736671843982,-2045680.47574172,0.0001,2,"2025-01-12T08:50:43.982",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608643,1736671844359,-28075.62175341,0.0001,2,"2025-01-12T08:50:44.359",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608645,1736671844372,-30566.94002738,0.0001,2,"2025-01-12T08:50:44.372",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608647,1736671844383,-3880.54090701,0.0001,2,"2025-01-12T08:50:44.383",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608652,1736671844412,-4791.96296486,0.0001,2,"2025-01-12T08:50:44.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608696,1736671844812,-355.72425126,9.99e-05,2,"2025-01-12T08:50:44.812",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608699,1736671844829,-500.0,9.99e-05,2,"2025-01-12T08:50:44.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608702,1736671844843,-2213.22433927,9.99e-05,2,"2025-01-12T08:50:44.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608704,1736671844852,-500.0,9.997e-05,2,"2025-01-12T08:50:44.852",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608706,1736671844861,-500.0,9.997e-05,2,"2025-01-12T08:50:44.861",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608708,1736671844870,-36924.69074077,0.0001,2,"2025-01-12T08:50:44.870",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608710,1736671844879,-1000.0,0.0001,2,"2025-01-12T08:50:44.879",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608712,1736671844888,-168.07542701,0.0001,2,"2025-01-12T08:50:44.888",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608714,1736671844897,-1000.0,0.0001,2,"2025-01-12T08:50:44.897",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608715,1736671844906,-152.33,0.0001,2,"2025-01-12T08:50:44.906",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608717,1736671844915,-150.0,0.0001,2,"2025-01-12T08:50:44.915",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608719,1736671844925,-174.47,0.0001,2,"2025-01-12T08:50:44.925",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608720,1736671844934,-1057.89695382,0.0001,2,"2025-01-12T08:50:44.934",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608722,1736671844943,-298.4838683,0.0001,2,"2025-01-12T08:50:44.943",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608724,1736671844951,-228.87128237,0.0001,2,"2025-01-12T08:50:44.951",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608725,1736671844960,-237.5035302,0.0001,2,"2025-01-12T08:50:44.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608727,1736671844972,-4000.0,0.0001,3,"2025-01-12T08:50:44.972",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608729,1736671844981,-3000.0,0.0001,2,"2025-01-12T08:50:44.981",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608730,1736671844990,-8149.25128083,0.0001,2,"2025-01-12T08:50:44.990",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608732,1736671844999,-151.0,0.0001,2,"2025-01-12T08:50:44.999",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608734,1736671845012,-151.0,0.0001,2,"2025-01-12T08:50:45.012",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608735,1736671845021,-151.0,0.0001,2,"2025-01-12T08:50:45.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608737,1736671845030,-151.0,0.0001,2,"2025-01-12T08:50:45.030",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608739,1736671845039,-151.0,0.0001,2,"2025-01-12T08:50:45.039",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608740,1736671845050,-151.0,0.0001,2,"2025-01-12T08:50:45.050",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608742,1736671845059,-151.0,0.0001,2,"2025-01-12T08:50:45.059",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608744,1736671845068,-151.0,0.0001,2,"2025-01-12T08:50:45.068",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608746,1736671845078,-151.0,0.0001,2,"2025-01-12T08:50:45.078",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608747,1736671845087,-151.0,0.0001,2,"2025-01-12T08:50:45.087",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608749,1736671845095,-151.0,0.0001,2,"2025-01-12T08:50:45.095",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608750,1736671845104,-151.0,0.0001,2,"2025-01-12T08:50:45.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608751,1736671845113,-151.0,0.0001,2,"2025-01-12T08:50:45.113",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608752,1736671845122,-151.0,0.0001,2,"2025-01-12T08:50:45.122",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608753,1736671845131,-151.0,0.0001,2,"2025-01-12T08:50:45.131",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608754,1736671845141,-151.0,0.0001,2,"2025-01-12T08:50:45.141",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608755,1736671845150,-151.0,0.0001,2,"2025-01-12T08:50:45.150",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608756,1736671845159,-151.0,0.0001,2,"2025-01-12T08:50:45.159",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608757,1736671845169,-151.0,0.0001,2,"2025-01-12T08:50:45.169",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608758,1736671845178,-151.0,0.0001,2,"2025-01-12T08:50:45.178",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608759,1736671845187,-151.0,0.0001,2,"2025-01-12T08:50:45.187",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608760,1736671845196,-151.0,0.0001,2,"2025-01-12T08:50:45.196",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608761,1736671845205,-151.0,0.0001,2,"2025-01-12T08:50:45.205",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608762,1736671845214,-151.0,0.0001,2,"2025-01-12T08:50:45.214",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608763,1736671845222,-151.0,0.0001,2,"2025-01-12T08:50:45.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608764,1736671845231,-151.0,0.0001,2,"2025-01-12T08:50:45.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608765,1736671845240,-151.0,0.0001,2,"2025-01-12T08:50:45.240",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608766,1736671845249,-151.0,0.0001,2,"2025-01-12T08:50:45.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608767,1736671845258,-151.0,0.0001,2,"2025-01-12T08:50:45.258",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608768,1736671845269,-151.0,0.0001,2,"2025-01-12T08:50:45.269",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608769,1736671845278,-151.0,0.0001,2,"2025-01-12T08:50:45.278",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608770,1736671845287,-151.0,0.0001,2,"2025-01-12T08:50:45.287",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608771,1736671845296,-151.0,0.0001,2,"2025-01-12T08:50:45.296",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608772,1736671845305,-151.0,0.0001,2,"2025-01-12T08:50:45.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608773,1736671845314,-151.0,0.0001,2,"2025-01-12T08:50:45.314",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608774,1736671845323,-151.0,0.0001,2,"2025-01-12T08:50:45.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608775,1736671845332,-151.0,0.0001,2,"2025-01-12T08:50:45.332",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608776,1736671845341,-151.0,0.0001,2,"2025-01-12T08:50:45.341",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608777,1736671845350,-151.0,0.0001,2,"2025-01-12T08:50:45.350",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608778,1736671845360,-151.0,0.0001,2,"2025-01-12T08:50:45.360",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608779,1736671845370,-151.0,0.0001,2,"2025-01-12T08:50:45.370",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608780,1736671845379,-251.26937233,0.0001,2,"2025-01-12T08:50:45.379",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608781,1736671845388,-151.0,0.0001,2,"2025-01-12T08:50:45.388",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608782,1736671845397,-151.0,0.0001,2,"2025-01-12T08:50:45.397",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608783,1736671845407,-151.0,0.0001,2,"2025-01-12T08:50:45.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608784,1736671845415,-151.0,0.0001,2,"2025-01-12T08:50:45.415",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608785,1736671845425,-151.0,0.0001,2,"2025-01-12T08:50:45.425",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608786,1736671845434,-151.0,0.0001,2,"2025-01-12T08:50:45.434",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608787,1736671845443,-151.0,0.0001,2,"2025-01-12T08:50:45.443",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608788,1736671845452,-151.0,0.0001,2,"2025-01-12T08:50:45.452",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608789,1736671845461,-151.0,0.0001,2,"2025-01-12T08:50:45.461",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608790,1736671845471,-151.0,0.0001,2,"2025-01-12T08:50:45.471",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608791,1736671845480,-151.0,0.0001,2,"2025-01-12T08:50:45.480",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608792,1736671845489,-151.0,0.0001,2,"2025-01-12T08:50:45.489",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608793,1736671845498,-151.0,0.0001,2,"2025-01-12T08:50:45.498",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608794,1736671845507,-151.0,0.0001,2,"2025-01-12T08:50:45.507",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608795,1736671845516,-151.0,0.0001,2,"2025-01-12T08:50:45.516",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608796,1736671845525,-151.0,0.0001,2,"2025-01-12T08:50:45.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608797,1736671845534,-151.0,0.0001,2,"2025-01-12T08:50:45.534",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608798,1736671845543,-151.0,0.0001,2,"2025-01-12T08:50:45.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608799,1736671845552,-151.0,0.0001,2,"2025-01-12T08:50:45.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608800,1736671845561,-151.0,0.0001,2,"2025-01-12T08:50:45.561",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608801,1736671845570,-151.0,0.0001,2,"2025-01-12T08:50:45.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608802,1736671845579,-151.0,0.0001,2,"2025-01-12T08:50:45.579",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608803,1736671845588,-151.0,0.0001,2,"2025-01-12T08:50:45.588",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608804,1736671845597,-151.0,0.0001,2,"2025-01-12T08:50:45.597",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608805,1736671845606,-151.0,0.0001,2,"2025-01-12T08:50:45.606",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608806,1736671845615,-151.0,0.0001,2,"2025-01-12T08:50:45.615",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608807,1736671845625,-151.0,0.0001,2,"2025-01-12T08:50:45.625",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608808,1736671845634,-151.0,0.0001,2,"2025-01-12T08:50:45.634",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608809,1736671845643,-151.0,0.0001,2,"2025-01-12T08:50:45.643",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608810,1736671845652,-151.0,0.0001,2,"2025-01-12T08:50:45.652",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608811,1736671845660,-151.0,0.0001,2,"2025-01-12T08:50:45.660",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608812,1736671845669,-151.0,0.0001,2,"2025-01-12T08:50:45.669",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608813,1736671845678,-151.0,0.0001,2,"2025-01-12T08:50:45.678",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608814,1736671845687,-151.0,0.0001,2,"2025-01-12T08:50:45.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608815,1736671845696,-151.0,0.0001,2,"2025-01-12T08:50:45.696",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608816,1736671845705,-151.0,0.0001,2,"2025-01-12T08:50:45.705",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608817,1736671845715,-222.0,0.0001,2,"2025-01-12T08:50:45.715",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608818,1736671845724,-151.86351427,0.0001,2,"2025-01-12T08:50:45.724",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608819,1736671845733,-987.78,0.0001,2,"2025-01-12T08:50:45.733",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608820,1736671845742,-845.45,0.00010091,2,"2025-01-12T08:50:45.742",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608821,1736671845752,-500.0,0.00010091,2,"2025-01-12T08:50:45.752",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608822,1736671845762,-1089.1,0.00010091,2,"2025-01-12T08:50:45.762",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608823,1736671845772,-600.89,0.00010091,2,"2025-01-12T08:50:45.772",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608824,1736671845781,-883.06,0.00010091,2,"2025-01-12T08:50:45.781",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608825,1736671845790,-1097.09,0.00010091,2,"2025-01-12T08:50:45.790",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608826,1736671845799,-1146.91,0.00010091,2,"2025-01-12T08:50:45.799",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608827,1736671845808,-1671.68,0.00010091,2,"2025-01-12T08:50:45.808",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608828,1736671845817,-4868.24,0.00010091,2,"2025-01-12T08:50:45.817",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608829,1736671845826,-980.35,0.00010091,2,"2025-01-12T08:50:45.826",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608830,1736671845835,-722.42,0.00010091,2,"2025-01-12T08:50:45.835",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608831,1736671845844,-761.55,0.00010091,2,"2025-01-12T08:50:45.844",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608832,1736671845853,-2365.3,0.00010091,2,"2025-01-12T08:50:45.853",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608833,1736671845862,-500.0,0.00010091,2,"2025-01-12T08:50:45.862",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608834,1736671845871,-804.05,0.00010091,2,"2025-01-12T08:50:45.871",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608835,1736671845881,-1104.24,0.00010091,2,"2025-01-12T08:50:45.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608836,1736671845890,-1637.69,0.00010091,2,"2025-01-12T08:50:45.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608837,1736671845899,-500.0,0.00010091,2,"2025-01-12T08:50:45.899",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608838,1736671845908,-1000.0,0.00010091,2,"2025-01-12T08:50:45.908",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608839,1736671845917,-851.42,0.00010091,2,"2025-01-12T08:50:45.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608840,1736671845926,-500.0,0.00010091,2,"2025-01-12T08:50:45.926",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608841,1736671845936,-2258.39,0.00010091,2,"2025-01-12T08:50:45.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608842,1736671845946,-1795.57,0.00010091,2,"2025-01-12T08:50:45.946",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608843,1736671845955,-500.0,0.00010136,2,"2025-01-12T08:50:45.955",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608844,1736671846154,-306.11,0.00010137,2,"2025-01-12T08:50:46.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608845,1736671846163,-407.01,0.00010137,2,"2025-01-12T08:50:46.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608846,1736671846173,-201.0,0.00010166,2,"2025-01-12T08:50:46.173",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608847,1736671846182,-401.39,0.00010178,2,"2025-01-12T08:50:46.182",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608848,1736671846191,-150.0,0.00010218,2,"2025-01-12T08:50:46.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608849,1736671846199,-1057.89695377,0.00010233,2,"2025-01-12T08:50:46.199",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608850,1736671846208,-251.26937233,0.00010263,2,"2025-01-12T08:50:46.208",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608851,1736671846217,-151.0,0.00010264,2,"2025-01-12T08:50:46.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608852,1736671846226,-500.0,0.00010271,2,"2025-01-12T08:50:46.226",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608853,1736671846235,-2058.17,0.00010271,2,"2025-01-12T08:50:46.235",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608854,1736671846244,-3151.45,0.00010271,2,"2025-01-12T08:50:46.244",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608855,1736671846253,-1843.77,0.00010271,2,"2025-01-12T08:50:46.253",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608856,1736671846262,-500.0,0.00010271,2,"2025-01-12T08:50:46.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608857,1736671846271,-1273.16,0.00010271,2,"2025-01-12T08:50:46.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608858,1736671846280,-3181.09,0.00010271,2,"2025-01-12T08:50:46.280",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608859,1736671846289,-500.0,0.00010271,2,"2025-01-12T08:50:46.289",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608860,1736671846299,-500.0,0.00010271,2,"2025-01-12T08:50:46.299",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608861,1736671846309,-1163.25,0.00010271,2,"2025-01-12T08:50:46.309",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608862,1736671846318,-976.1,0.00010271,2,"2025-01-12T08:50:46.318",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608863,1736671846327,-568.42,0.00010271,2,"2025-01-12T08:50:46.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608864,1736671846336,-500.0,0.00010271,2,"2025-01-12T08:50:46.336",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608865,1736671846346,-2065.15,0.00010271,2,"2025-01-12T08:50:46.346",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608866,1736671846355,-500.0,0.00010271,2,"2025-01-12T08:50:46.355",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608867,1736671846364,-500.0,0.00010271,2,"2025-01-12T08:50:46.364",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608868,1736671846373,-500.0,0.00010271,2,"2025-01-12T08:50:46.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608869,1736671846383,-1241.07,0.00010272,2,"2025-01-12T08:50:46.383",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608870,1736671846394,-986.41,0.00010272,2,"2025-01-12T08:50:46.394",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608871,1736671846403,-882.91,0.00010272,2,"2025-01-12T08:50:46.403",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608872,1736671846412,-1685.08,0.00010272,2,"2025-01-12T08:50:46.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608873,1736671846422,-1070.08,0.00010272,2,"2025-01-12T08:50:46.422",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608874,1736671846431,-500.0,0.00010272,2,"2025-01-12T08:50:46.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608876,1736671846440,-500.0,0.00010272,2,"2025-01-12T08:50:46.440",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608878,1736671846449,-500.0,0.00010272,2,"2025-01-12T08:50:46.449",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608880,1736671846458,-500.0,0.00010272,2,"2025-01-12T08:50:46.458",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608882,1736671846467,-500.0,0.00010272,2,"2025-01-12T08:50:46.467",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608884,1736671846476,-775.78,0.00010272,2,"2025-01-12T08:50:46.476",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608886,1736671846485,-500.0,0.00010272,2,"2025-01-12T08:50:46.485",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608888,1736671846495,-500.0,0.00010272,2,"2025-01-12T08:50:46.495",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608890,1736671846503,-1605.51,0.00010272,2,"2025-01-12T08:50:46.503",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608892,1736671846513,-500.0,0.00010272,2,"2025-01-12T08:50:46.513",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608894,1736671846522,-979.7,0.00010272,2,"2025-01-12T08:50:46.522",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608896,1736671846530,-500.0,0.00010272,2,"2025-01-12T08:50:46.530",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608898,1736671846540,-3517.89,0.00010272,2,"2025-01-12T08:50:46.540",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608900,1736671846548,-1257.69,0.00010272,2,"2025-01-12T08:50:46.548",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608902,1736671846557,-2699.94,0.00010272,2,"2025-01-12T08:50:46.557",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608904,1736671846566,-2199.06,0.00010272,2,"2025-01-12T08:50:46.566",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608906,1736671846575,-500.0,0.00010272,2,"2025-01-12T08:50:46.575",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608908,1736671846584,-500.0,0.00010272,2,"2025-01-12T08:50:46.584",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608910,1736671846593,-8232.98,0.00010272,2,"2025-01-12T08:50:46.593",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608912,1736671846602,-500.0,0.00010272,2,"2025-01-12T08:50:46.602",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608914,1736671846611,-500.0,0.00010272,2,"2025-01-12T08:50:46.611",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608916,1736671846620,-821.54,0.00010272,2,"2025-01-12T08:50:46.620",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608918,1736671846629,-1727.52,0.00010272,2,"2025-01-12T08:50:46.629",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608920,1736671846638,-500.0,0.00010272,2,"2025-01-12T08:50:46.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608922,1736671846647,-1177.65,0.00010272,2,"2025-01-12T08:50:46.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608923,1736671846656,-500.0,0.00010272,2,"2025-01-12T08:50:46.656",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608926,1736671846665,-500.0,0.00010272,2,"2025-01-12T08:50:46.665",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608928,1736671846675,-500.0,0.00010272,2,"2025-01-12T08:50:46.675",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608930,1736671846684,-779.398152,0.00010272,2,"2025-01-12T08:50:46.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608932,1736671846694,-545.63,0.00010272,2,"2025-01-12T08:50:46.694",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608934,1736671846703,-2125.07,0.00010272,2,"2025-01-12T08:50:46.703",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608936,1736671846712,-1457.8,0.00010272,2,"2025-01-12T08:50:46.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608937,1736671846721,-500.0,0.00010272,2,"2025-01-12T08:50:46.721",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608939,1736671846730,-500.0,0.00010272,2,"2025-01-12T08:50:46.730",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608941,1736671846740,-509.14,0.00010272,2,"2025-01-12T08:50:46.740",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608943,1736671846749,-500.0,0.00010272,2,"2025-01-12T08:50:46.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608945,1736671846758,-897.82,0.00010272,2,"2025-01-12T08:50:46.758",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608947,1736671846766,-589.15084,0.00010272,2,"2025-01-12T08:50:46.766",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608949,1736671846775,-1340.03,0.00010272,2,"2025-01-12T08:50:46.775",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608951,1736671846785,-500.0,0.00010272,2,"2025-01-12T08:50:46.785",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608953,1736671846794,-500.0,0.00010272,2,"2025-01-12T08:50:46.794",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608955,1736671846802,-500.0,0.00010272,2,"2025-01-12T08:50:46.802",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608957,1736671846811,-873.86,0.00010272,2,"2025-01-12T08:50:46.811",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608959,1736671846820,-3441.3,0.00010272,2,"2025-01-12T08:50:46.820",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608961,1736671846829,-500.0,0.00010272,2,"2025-01-12T08:50:46.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608963,1736671846839,-1915.32,0.00010272,2,"2025-01-12T08:50:46.839",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608965,1736671846848,-500.0,0.00010272,2,"2025-01-12T08:50:46.848",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608967,1736671846857,-500.0,0.00010272,2,"2025-01-12T08:50:46.857",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608969,1736671846866,-1066.81,0.00010272,2,"2025-01-12T08:50:46.866",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608971,1736671846876,-1456.29,0.00010272,2,"2025-01-12T08:50:46.876",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608973,1736671846885,-500.0,0.00010272,2,"2025-01-12T08:50:46.885",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608975,1736671846894,-523.39238434,0.00010272,2,"2025-01-12T08:50:46.894",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608978,1736671846907,-112.78761566,0.00010272,2,"2025-01-12T08:50:46.907",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608980,1736671846916,-500.0,0.00010272,2,"2025-01-12T08:50:46.916",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608982,1736671846925,-500.0,0.00010272,2,"2025-01-12T08:50:46.925",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608984,1736671846934,-332.10679298,0.00010272,2,"2025-01-12T08:50:46.934",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608986,1736671846949,-167.89320702,0.00010272,2,"2025-01-12T08:50:46.949",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608988,1736671846958,-381.83995516,0.00010273,2,"2025-01-12T08:50:46.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608990,1736671846970,-118.16004484,0.00010273,2,"2025-01-12T08:50:46.970",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608993,1736671846980,-500.0,0.00010273,2,"2025-01-12T08:50:46.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608995,1736671846990,-97.66268177,0.00010273,2,"2025-01-12T08:50:46.990",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608997,1736671847001,-402.33731823,0.00010273,2,"2025-01-12T08:50:47.001",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348608999,1736671847010,-123.00258559,0.00010273,2,"2025-01-12T08:50:47.010",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609001,1736671847022,-376.99741441,0.00010273,2,"2025-01-12T08:50:47.022",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609003,1736671847031,-73.26942341,0.00010273,2,"2025-01-12T08:50:47.031",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609007,1736671847062,-426.73057659,0.00010273,2,"2025-01-12T08:50:47.062",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609009,1736671847071,-500.0,0.00010273,2,"2025-01-12T08:50:47.071",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609011,1736671847080,-500.0,0.00010273,2,"2025-01-12T08:50:47.080",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609013,1736671847090,-478.99,0.00010273,2,"2025-01-12T08:50:47.090",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609015,1736671847099,-500.0,0.00010273,2,"2025-01-12T08:50:47.099",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609017,1736671847108,-500.0,0.00010273,2,"2025-01-12T08:50:47.108",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609019,1736671847117,-500.0,0.00010273,2,"2025-01-12T08:50:47.117",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609021,1736671847126,-292.35801682,0.00010273,2,"2025-01-12T08:50:47.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609023,1736671847135,-500.0,0.00010273,2,"2025-01-12T08:50:47.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609025,1736671847145,-552.51,0.00010273,2,"2025-01-12T08:50:47.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609027,1736671847154,-151.0,0.00010273,2,"2025-01-12T08:50:47.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609029,1736671847164,-514.38615332,0.00010273,2,"2025-01-12T08:50:47.164",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609031,1736671847173,-500.0,0.00010273,2,"2025-01-12T08:50:47.173",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609033,1736671847182,-500.0,0.00010273,2,"2025-01-12T08:50:47.182",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609035,1736671847191,-500.0,0.00010273,2,"2025-01-12T08:50:47.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609037,1736671847200,-537.98,0.00010273,2,"2025-01-12T08:50:47.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609039,1736671847209,-500.0,0.00010273,2,"2025-01-12T08:50:47.209",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609041,1736671847218,-500.0,0.00010273,2,"2025-01-12T08:50:47.218",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609043,1736671847228,-40.88049812,0.00010273,2,"2025-01-12T08:50:47.228",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609045,1736671847239,-459.11950188,0.00010273,2,"2025-01-12T08:50:47.239",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609047,1736671847249,-500.0,0.00010273,2,"2025-01-12T08:50:47.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609049,1736671847257,-500.0,0.00010273,2,"2025-01-12T08:50:47.257",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609051,1736671847267,-500.0,0.00010273,2,"2025-01-12T08:50:47.267",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609053,1736671847276,-500.0,0.00010273,2,"2025-01-12T08:50:47.276",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609055,1736671847285,-500.0,0.00010273,2,"2025-01-12T08:50:47.285",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609057,1736671847294,-500.0,0.00010273,2,"2025-01-12T08:50:47.294",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609059,1736671847303,-500.0,0.00010273,2,"2025-01-12T08:50:47.303",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609061,1736671847312,-500.0,0.00010273,2,"2025-01-12T08:50:47.312",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609063,1736671847321,-500.0,0.00010273,2,"2025-01-12T08:50:47.321",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609065,1736671847330,-500.95,0.00010273,2,"2025-01-12T08:50:47.330",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609067,1736671847339,-502.08190988,0.00010273,2,"2025-01-12T08:50:47.339",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609069,1736671847348,-500.0,0.00010273,2,"2025-01-12T08:50:47.348",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609071,1736671847357,-500.0,0.00010273,2,"2025-01-12T08:50:47.357",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609073,1736671847366,-500.0,0.00010273,2,"2025-01-12T08:50:47.366",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609075,1736671847375,-500.0,0.00010273,2,"2025-01-12T08:50:47.375",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609077,1736671847385,-500.0,0.00010273,2,"2025-01-12T08:50:47.385",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609079,1736671847395,-500.0,0.00010273,2,"2025-01-12T08:50:47.395",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609081,1736671847404,-500.0,0.00010273,2,"2025-01-12T08:50:47.404",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609083,1736671847413,-500.0,0.00010273,2,"2025-01-12T08:50:47.413",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609085,1736671847422,-500.0,0.00010273,2,"2025-01-12T08:50:47.422",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609087,1736671847432,-500.0,0.00010273,2,"2025-01-12T08:50:47.432",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609089,1736671847441,-6.72643822,0.00010273,2,"2025-01-12T08:50:47.441",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609093,1736671847466,-395.92311807,0.00010273,2,"2025-01-12T08:50:47.466",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609134,1736671847838,-500.0,9.997e-05,2,"2025-01-12T08:50:47.838",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609136,1736671847847,-151.86351427,0.00010083,2,"2025-01-12T08:50:47.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609138,1736671847856,-500.0,0.00010271,2,"2025-01-12T08:50:47.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609140,1736671847864,-97.35044371,0.00010273,2,"2025-01-12T08:50:47.864",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609142,1736671847873,-749.2,0.00010273,2,"2025-01-12T08:50:47.873",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609144,1736671847882,-500.0,0.00010273,2,"2025-01-12T08:50:47.882",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609145,1736671847891,-835.3,0.00010273,2,"2025-01-12T08:50:47.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609147,1736671847900,-561.3,0.00010273,2,"2025-01-12T08:50:47.900",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609149,1736671847909,-664.06,0.00010273,2,"2025-01-12T08:50:47.909",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609151,1736671847918,-500.0,0.00010273,2,"2025-01-12T08:50:47.918",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609153,1736671847927,-581.73,0.00010273,2,"2025-01-12T08:50:47.927",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609155,1736671847936,-500.0,0.00010273,2,"2025-01-12T08:50:47.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609157,1736671847945,-771.0,0.00010273,2,"2025-01-12T08:50:47.945",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609159,1736671847954,-500.0,0.00010273,2,"2025-01-12T08:50:47.954",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609161,1736671847963,-500.0,0.00010273,2,"2025-01-12T08:50:47.963",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609163,1736671847977,-500.0,0.00010273,2,"2025-01-12T08:50:47.977",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609165,1736671847986,-547.71,0.00010273,2,"2025-01-12T08:50:47.986",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609167,1736671847995,-500.0,0.00010273,2,"2025-01-12T08:50:47.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609169,1736671848004,-384.89743935,0.00010273,2,"2025-01-12T08:50:48.004",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609171,1736671848016,-115.10256065,0.00010273,2,"2025-01-12T08:50:48.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609173,1736671848024,-619.70214389,0.00010273,2,"2025-01-12T08:50:48.024",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609175,1736671848036,-34.20785611,0.00010273,2,"2025-01-12T08:50:48.036",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609177,1736671848045,-500.0,0.00010273,2,"2025-01-12T08:50:48.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609179,1736671848054,-500.0,0.00010273,2,"2025-01-12T08:50:48.054",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609181,1736671848064,-500.0,0.00010273,2,"2025-01-12T08:50:48.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609183,1736671848074,-500.0,0.00010273,2,"2025-01-12T08:50:48.074",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609185,1736671848083,-534.86,0.00010273,2,"2025-01-12T08:50:48.083",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609187,1736671848092,-855.23,0.00010273,2,"2025-01-12T08:50:48.092",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609189,1736671848102,-500.0,0.00010273,2,"2025-01-12T08:50:48.102",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609191,1736671848111,-500.0,0.00010273,2,"2025-01-12T08:50:48.111",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609193,1736671848120,-740.39,0.00010273,2,"2025-01-12T08:50:48.120",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609195,1736671848129,-500.0,0.00010273,2,"2025-01-12T08:50:48.129",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609197,1736671848138,-804.45,0.00010273,2,"2025-01-12T08:50:48.138",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609199,1736671848147,-502.6570675,0.00010273,7,"2025-01-12T08:50:48.147",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609201,1736671848156,-500.0,0.00010273,2,"2025-01-12T08:50:48.156",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609203,1736671848166,-500.0,0.00010273,2,"2025-01-12T08:50:48.166",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609205,1736671848175,-172.18270122,0.00010273,2,"2025-01-12T08:50:48.175",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609207,1736671848184,-500.0,0.00010273,2,"2025-01-12T08:50:48.184",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609209,1736671848193,-500.0,0.00010273,2,"2025-01-12T08:50:48.193",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609211,1736671848203,-500.0,0.00010273,2,"2025-01-12T08:50:48.203",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609213,1736671848212,-500.0,0.00010273,2,"2025-01-12T08:50:48.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609215,1736671848221,-882.92,0.00010273,2,"2025-01-12T08:50:48.221",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609217,1736671848230,-500.0,0.00010273,2,"2025-01-12T08:50:48.230",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609219,1736671848239,-500.0,0.00010273,2,"2025-01-12T08:50:48.239",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609221,1736671848248,-500.0,0.00010273,2,"2025-01-12T08:50:48.248",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609223,1736671848257,-531.77,0.00010273,2,"2025-01-12T08:50:48.257",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609225,1736671848266,-500.0,0.00010273,2,"2025-01-12T08:50:48.266",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609227,1736671848275,-482.3115384,0.00010273,2,"2025-01-12T08:50:48.275",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609229,1736671848285,-500.0,0.00010273,2,"2025-01-12T08:50:48.285",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609231,1736671848295,-822.08,0.00010273,2,"2025-01-12T08:50:48.295",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609233,1736671848304,-702.3,0.00010273,2,"2025-01-12T08:50:48.304",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609235,1736671848313,-892.56,0.00010273,2,"2025-01-12T08:50:48.313",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609237,1736671848323,-500.0,0.00010273,2,"2025-01-12T08:50:48.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609239,1736671848332,-500.0,0.00010273,2,"2025-01-12T08:50:48.332",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609241,1736671848341,-500.0,0.00010273,2,"2025-01-12T08:50:48.341",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609243,1736671848350,-500.0,0.00010273,2,"2025-01-12T08:50:48.350",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609245,1736671848359,-500.0,0.00010273,2,"2025-01-12T08:50:48.359",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609247,1736671848368,-500.0,0.00010273,2,"2025-01-12T08:50:48.368",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609249,1736671848377,-500.0,0.00010273,2,"2025-01-12T08:50:48.377",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609251,1736671848386,-873.38,0.00010273,2,"2025-01-12T08:50:48.386",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609253,1736671848395,-827.8,0.00010273,2,"2025-01-12T08:50:48.395",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609255,1736671848403,-500.0,0.00010273,2,"2025-01-12T08:50:48.403",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609257,1736671848412,-500.0,0.00010273,2,"2025-01-12T08:50:48.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609259,1736671848422,-545.22,0.00010273,2,"2025-01-12T08:50:48.422",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609261,1736671848431,-528.54,0.00010273,2,"2025-01-12T08:50:48.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609262,1736671848441,-500.0,0.00010273,2,"2025-01-12T08:50:48.441",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609264,1736671848451,-497.06438755,0.00010273,2,"2025-01-12T08:50:48.451",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609266,1736671848463,-2.93561245,0.00010273,2,"2025-01-12T08:50:48.463",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609267,1736671848472,-502.85,0.00010273,2,"2025-01-12T08:50:48.472",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609268,1736671848482,-899.86,0.00010273,2,"2025-01-12T08:50:48.482",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609269,1736671848492,-815.33,0.00010273,2,"2025-01-12T08:50:48.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609270,1736671848501,-500.0,0.00010273,2,"2025-01-12T08:50:48.501",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609271,1736671848510,-1983.02,0.00010273,2,"2025-01-12T08:50:48.510",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609272,1736671848520,-590.07,0.00010273,2,"2025-01-12T08:50:48.520",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609273,1736671848529,-500.0,0.00010273,2,"2025-01-12T08:50:48.529",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609274,1736671848538,-500.0,0.00010273,2,"2025-01-12T08:50:48.538",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609275,1736671848547,-500.0,0.00010273,2,"2025-01-12T08:50:48.547",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609276,1736671848557,-500.0,0.00010273,2,"2025-01-12T08:50:48.557",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609277,1736671848567,-656.51,0.00010273,2,"2025-01-12T08:50:48.567",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609278,1736671848576,-500.0,0.00010273,2,"2025-01-12T08:50:48.576",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609279,1736671848586,-694.99,0.00010273,2,"2025-01-12T08:50:48.586",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609280,1736671848594,-510.69986738,0.00010273,2,"2025-01-12T08:50:48.594",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609281,1736671848603,-500.0,0.00010273,2,"2025-01-12T08:50:48.603",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609282,1736671848613,-500.0,0.00010273,2,"2025-01-12T08:50:48.613",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609283,1736671848623,-500.0,0.00010273,2,"2025-01-12T08:50:48.623",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609284,1736671848632,-1118.35,0.00010273,2,"2025-01-12T08:50:48.632",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609285,1736671848641,-500.0,0.00010273,2,"2025-01-12T08:50:48.641",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609286,1736671848650,-697.9,0.00010273,2,"2025-01-12T08:50:48.650",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609287,1736671848660,-939.82,0.00010273,2,"2025-01-12T08:50:48.660",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609288,1736671848669,-500.0,0.00010273,2,"2025-01-12T08:50:48.669",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609289,1736671848683,-558.91,0.00010273,2,"2025-01-12T08:50:48.683",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609290,1736671848693,-500.0,0.00010273,2,"2025-01-12T08:50:48.693",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609291,1736671848702,-500.0,0.00010273,2,"2025-01-12T08:50:48.702",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609292,1736671848712,-500.0,0.00010273,2,"2025-01-12T08:50:48.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609293,1736671848721,-539.24,0.00010273,2,"2025-01-12T08:50:48.721",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609294,1736671848730,-560.46,0.00010273,2,"2025-01-12T08:50:48.730",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609295,1736671848740,-500.0,0.00010273,2,"2025-01-12T08:50:48.740",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609296,1736671848749,-500.0,0.00010273,2,"2025-01-12T08:50:48.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609297,1736671848759,-500.0,0.00010273,2,"2025-01-12T08:50:48.759",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609298,1736671848769,-500.0,0.00010273,2,"2025-01-12T08:50:48.769",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609299,1736671848780,-2297.47,0.00010273,2,"2025-01-12T08:50:48.780",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609300,1736671848789,-518.42,0.00010273,2,"2025-01-12T08:50:48.789",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609301,1736671848799,-500.0,0.00010273,2,"2025-01-12T08:50:48.799",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609302,1736671848809,-500.0,0.00010273,2,"2025-01-12T08:50:48.809",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609303,1736671848818,-500.0,0.00010273,2,"2025-01-12T08:50:48.818",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609304,1736671848827,-235.15100063,0.00010273,2,"2025-01-12T08:50:48.827",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609305,1736671848837,-3436.98,0.00010273,2,"2025-01-12T08:50:48.837",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609306,1736671848847,-500.0,0.00010273,2,"2025-01-12T08:50:48.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609307,1736671848856,-268.52160039,0.00010273,2,"2025-01-12T08:50:48.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609308,1736671848868,-231.47839961,0.00010273,2,"2025-01-12T08:50:48.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609309,1736671848878,-137.57000802,0.00010273,2,"2025-01-12T08:50:48.878",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609310,1736671848888,-608.78640333,0.00010273,2,"2025-01-12T08:50:48.888",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609311,1736671848936,-16.39358865,0.00010273,2,"2025-01-12T08:50:48.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609312,1736671848946,-500.0,0.00010273,2,"2025-01-12T08:50:48.946",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609313,1736671848955,-2817.7,0.00010273,2,"2025-01-12T08:50:48.955",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609314,1736671848964,-500.0,0.00010273,2,"2025-01-12T08:50:48.964",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609315,1736671848978,-500.0,0.00010273,2,"2025-01-12T08:50:48.978",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609316,1736671848987,-500.0,0.00010273,2,"2025-01-12T08:50:48.987",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609317,1736671848996,-500.0,0.00010273,2,"2025-01-12T08:50:48.996",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609318,1736671849005,-671.23,0.00010273,2,"2025-01-12T08:50:49.005",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609319,1736671849017,-500.0,0.00010273,2,"2025-01-12T08:50:49.017",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609320,1736671849027,-500.0,0.00010273,2,"2025-01-12T08:50:49.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609321,1736671849036,-500.0,0.00010273,2,"2025-01-12T08:50:49.036",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609322,1736671849045,-750.99,0.00010273,2,"2025-01-12T08:50:49.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609323,1736671849056,-637.45,0.00010273,2,"2025-01-12T08:50:49.056",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609324,1736671849066,-760.57,0.00010273,2,"2025-01-12T08:50:49.066",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609325,1736671849076,-500.0,0.00010273,2,"2025-01-12T08:50:49.076",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609326,1736671849085,-500.0,0.00010273,2,"2025-01-12T08:50:49.085",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609327,1736671849094,-500.0,0.00010273,2,"2025-01-12T08:50:49.094",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609328,1736671849103,-500.0,0.00010273,2,"2025-01-12T08:50:49.103",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609329,1736671849113,-667.5,0.00010273,2,"2025-01-12T08:50:49.113",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609330,1736671849122,-216.49471784,0.00010273,2,"2025-01-12T08:50:49.122",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609331,1736671849134,-606.40528216,0.00010273,2,"2025-01-12T08:50:49.134",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609332,1736671849143,-500.0,0.00010273,2,"2025-01-12T08:50:49.143",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609333,1736671849152,-702.25,0.00010273,2,"2025-01-12T08:50:49.152",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609334,1736671849162,-500.0,0.00010273,2,"2025-01-12T08:50:49.162",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609335,1736671849171,-500.0,0.00010273,2,"2025-01-12T08:50:49.171",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609336,1736671849180,-664.48,0.00010273,2,"2025-01-12T08:50:49.180",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609337,1736671849189,-360.38471784,0.00010273,2,"2025-01-12T08:50:49.189",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609338,1736671849200,-139.61528216,0.00010273,2,"2025-01-12T08:50:49.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609339,1736671849210,-644.93,0.00010273,2,"2025-01-12T08:50:49.210",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609340,1736671849219,-500.0,0.00010273,2,"2025-01-12T08:50:49.219",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609341,1736671849228,-769.52,0.00010273,2,"2025-01-12T08:50:49.228",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609342,1736671849406,-781.5,0.00010273,2,"2025-01-12T08:50:49.406",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609343,1736671849416,-791.0,0.00010273,2,"2025-01-12T08:50:49.416",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609344,1736671849427,-500.0,0.00010273,2,"2025-01-12T08:50:49.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609345,1736671849436,-872.86,0.00010273,2,"2025-01-12T08:50:49.436",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609346,1736671849445,-1177.76178402,0.00010273,2,"2025-01-12T08:50:49.445",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609347,1736671849458,-207.23821598,0.00010273,2,"2025-01-12T08:50:49.458",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609348,1736671849467,-500.0,0.00010273,2,"2025-01-12T08:50:49.467",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609349,1736671849477,-1095.24,0.00010273,2,"2025-01-12T08:50:49.477",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609350,1736671849486,-500.0,0.00010273,2,"2025-01-12T08:50:49.486",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609351,1736671849496,-589.47,0.00010273,2,"2025-01-12T08:50:49.496",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609352,1736671849505,-500.0,0.00010273,2,"2025-01-12T08:50:49.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609353,1736671849515,-500.0,0.00010273,2,"2025-01-12T08:50:49.515",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609354,1736671849524,-500.0,0.00010273,2,"2025-01-12T08:50:49.524",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609355,1736671849533,-704.49,0.00010273,2,"2025-01-12T08:50:49.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609356,1736671849543,-500.0,0.00010273,2,"2025-01-12T08:50:49.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609357,1736671849552,-500.0,0.00010273,2,"2025-01-12T08:50:49.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609358,1736671849562,-541.66,0.00010273,2,"2025-01-12T08:50:49.562",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609359,1736671849570,-500.0,0.00010273,2,"2025-01-12T08:50:49.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609360,1736671849580,-957.26628994,0.00010273,2,"2025-01-12T08:50:49.580",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609361,1736671849591,-108.92371006,0.00010273,2,"2025-01-12T08:50:49.591",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609362,1736671849600,-500.0,0.00010273,2,"2025-01-12T08:50:49.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609363,1736671849609,-661.37,0.00010273,2,"2025-01-12T08:50:49.609",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609364,1736671849619,-500.0,0.00010273,2,"2025-01-12T08:50:49.619",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609365,1736671849628,-543.73,0.00010273,2,"2025-01-12T08:50:49.628",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609366,1736671849638,-3596.25,0.00010273,2,"2025-01-12T08:50:49.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609367,1736671849647,-500.0,0.00010273,2,"2025-01-12T08:50:49.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609368,1736671849656,-500.0,0.00010273,2,"2025-01-12T08:50:49.656",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609369,1736671849665,-526.07,0.00010273,2,"2025-01-12T08:50:49.665",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609370,1736671849675,-505.21,0.00010273,2,"2025-01-12T08:50:49.675",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609371,1736671849685,-500.0,0.00010273,2,"2025-01-12T08:50:49.685",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609372,1736671849694,-892.6,0.00010273,2,"2025-01-12T08:50:49.694",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609373,1736671849703,-988.58,0.00010273,2,"2025-01-12T08:50:49.703",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609374,1736671849713,-500.0,0.00010273,2,"2025-01-12T08:50:49.713",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609375,1736671849722,-883.51,0.00010273,2,"2025-01-12T08:50:49.722",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609376,1736671849731,-1406.22,0.00010273,2,"2025-01-12T08:50:49.731",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609377,1736671849740,-907.42,0.00010273,2,"2025-01-12T08:50:49.740",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609378,1736671849750,-500.0,0.00010273,2,"2025-01-12T08:50:49.750",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609379,1736671849760,-975.33,0.00010273,2,"2025-01-12T08:50:49.760",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609380,1736671849769,-949.98,0.00010273,2,"2025-01-12T08:50:49.769",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609381,1736671849778,-500.0,0.00010273,2,"2025-01-12T08:50:49.778",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609382,1736671849788,-24.34971196,0.00010273,2,"2025-01-12T08:50:49.788",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609383,1736671849799,-932.01028804,0.00010273,2,"2025-01-12T08:50:49.799",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609384,1736671849808,-500.0,0.00010273,2,"2025-01-12T08:50:49.808",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609385,1736671849817,-4488.64,0.00010273,2,"2025-01-12T08:50:49.817",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609386,1736671849826,-132.36230463,0.00010273,2,"2025-01-12T08:50:49.826",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609387,1736671849913,-367.63769537,0.00010273,2,"2025-01-12T08:50:49.913",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609388,1736671849923,-563.09,0.00010273,2,"2025-01-12T08:50:49.923",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609389,1736671849932,-500.0,0.00010273,2,"2025-01-12T08:50:49.932",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609390,1736671849941,-500.0,0.00010273,2,"2025-01-12T08:50:49.941",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609391,1736671849951,-670.89,0.00010273,2,"2025-01-12T08:50:49.951",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609392,1736671849960,-500.0,0.00010273,2,"2025-01-12T08:50:49.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609393,1736671849971,-505.57638103,0.00010273,2,"2025-01-12T08:50:49.971",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609394,1736671849980,-500.66,0.00010273,2,"2025-01-12T08:50:49.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609395,1736671849990,-500.0,0.00010273,2,"2025-01-12T08:50:49.990",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609396,1736671849999,-546.05,0.00010273,2,"2025-01-12T08:50:49.999",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609397,1736671850008,-500.0,0.00010273,2,"2025-01-12T08:50:50.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609398,1736671850018,-2845.2,0.00010273,2,"2025-01-12T08:50:50.018",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609399,1736671850027,-500.0,0.00010273,2,"2025-01-12T08:50:50.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609400,1736671850036,-500.0,0.00010273,2,"2025-01-12T08:50:50.036",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609401,1736671850047,-1099.12,0.00010273,2,"2025-01-12T08:50:50.047",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609402,1736671850056,-500.0,0.00010273,2,"2025-01-12T08:50:50.056",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609403,1736671850064,-785.53,0.00010273,2,"2025-01-12T08:50:50.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609404,1736671850074,-603.56,0.00010273,2,"2025-01-12T08:50:50.074",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609405,1736671850083,-500.0,0.00010273,2,"2025-01-12T08:50:50.083",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609406,1736671850092,-660.44,0.00010273,2,"2025-01-12T08:50:50.092",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609407,1736671850101,-598.39,0.00010273,2,"2025-01-12T08:50:50.101",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609408,1736671850111,-500.0,0.00010273,2,"2025-01-12T08:50:50.111",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609409,1736671850120,-1016.44,0.00010273,2,"2025-01-12T08:50:50.120",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609410,1736671850129,-500.0,0.00010273,2,"2025-01-12T08:50:50.129",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609411,1736671850138,-500.0,0.00010273,2,"2025-01-12T08:50:50.138",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609412,1736671850148,-715.72,0.00010273,2,"2025-01-12T08:50:50.148",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609413,1736671850157,-500.0,0.00010273,2,"2025-01-12T08:50:50.157",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609414,1736671850166,-851.87,0.00010273,2,"2025-01-12T08:50:50.166",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609415,1736671850175,-727.29,0.00010273,2,"2025-01-12T08:50:50.175",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609416,1736671850184,-1825.48363286,0.00010298,2,"2025-01-12T08:50:50.184",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609417,1736671850193,-365.0,0.000103,2,"2025-01-12T08:50:50.193",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609418,1736671850203,-1000.0,0.000103,2,"2025-01-12T08:50:50.203",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609419,1736671850212,-804.0,0.00010346,2,"2025-01-12T08:50:50.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609420,1736671850222,-951.31,0.00010362,2,"2025-01-12T08:50:50.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609421,1736671850231,-500.0,0.00010363,2,"2025-01-12T08:50:50.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609422,1736671850240,-500.0,0.00010363,2,"2025-01-12T08:50:50.240",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609423,1736671850249,-683.43,0.00010363,2,"2025-01-12T08:50:50.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609424,1736671850258,-500.0,0.00010363,2,"2025-01-12T08:50:50.258",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609425,1736671850268,-500.0,0.00010363,2,"2025-01-12T08:50:50.268",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609426,1736671850277,-500.0,0.00010363,2,"2025-01-12T08:50:50.277",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609427,1736671850287,-650.83,0.00010363,2,"2025-01-12T08:50:50.287",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609428,1736671850296,-500.0,0.00010363,2,"2025-01-12T08:50:50.296",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609429,1736671850305,-682.31,0.00010363,2,"2025-01-12T08:50:50.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609430,1736671850315,-519.58,0.00010363,2,"2025-01-12T08:50:50.315",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609431,1736671850324,-500.0,0.00010363,2,"2025-01-12T08:50:50.324",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609432,1736671850333,-782.25,0.00010363,2,"2025-01-12T08:50:50.333",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609433,1736671850342,-500.0,0.00010363,2,"2025-01-12T08:50:50.342",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609434,1736671850352,-500.0,0.00010363,2,"2025-01-12T08:50:50.352",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609435,1736671850361,-500.0,0.00010363,2,"2025-01-12T08:50:50.361",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609436,1736671850370,-1817.84,0.00010363,2,"2025-01-12T08:50:50.370",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609437,1736671850379,-500.0,0.00010363,2,"2025-01-12T08:50:50.379",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609438,1736671850388,-917.37,0.00010363,2,"2025-01-12T08:50:50.388",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609439,1736671850398,-515.92,0.00010363,2,"2025-01-12T08:50:50.398",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609440,1736671850407,-852.29,0.00010363,2,"2025-01-12T08:50:50.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609441,1736671850417,-500.0,0.00010363,2,"2025-01-12T08:50:50.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609442,1736671850427,-933.79,0.00010363,2,"2025-01-12T08:50:50.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609443,1736671850436,-500.0,0.00010363,2,"2025-01-12T08:50:50.436",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609444,1736671850445,-500.0,0.00010363,2,"2025-01-12T08:50:50.445",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609445,1736671850454,-500.0,0.00010363,2,"2025-01-12T08:50:50.454",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609446,1736671850464,-648.86,0.00010363,2,"2025-01-12T08:50:50.464",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609447,1736671850473,-340.48754527,0.00010363,2,"2025-01-12T08:50:50.473",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609448,1736671850482,-3429.47,0.00010363,2,"2025-01-12T08:50:50.482",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609449,1736671850491,-500.0,0.00010363,2,"2025-01-12T08:50:50.491",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609450,1736671850500,-500.0,0.00010363,2,"2025-01-12T08:50:50.500",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609451,1736671850509,-2190.99,0.00010363,2,"2025-01-12T08:50:50.509",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609452,1736671850518,-1432.44,0.00010363,2,"2025-01-12T08:50:50.518",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609453,1736671850527,-1083.87,0.00010363,2,"2025-01-12T08:50:50.527",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609454,1736671850537,-1543.98,0.00010363,2,"2025-01-12T08:50:50.537",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609455,1736671850546,-500.0,0.00010363,2,"2025-01-12T08:50:50.546",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609456,1736671850555,-836.48,0.00010363,2,"2025-01-12T08:50:50.555",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609457,1736671850564,-676.9,0.00010363,2,"2025-01-12T08:50:50.564",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609458,1736671850573,-2006.52,0.00010363,2,"2025-01-12T08:50:50.573",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609459,1736671850583,-1352.33,0.00010363,2,"2025-01-12T08:50:50.583",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609460,1736671850592,-500.0,0.00010363,2,"2025-01-12T08:50:50.592",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609461,1736671850601,-735.91,0.00010363,2,"2025-01-12T08:50:50.601",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609462,1736671850610,-845.86,0.00010363,2,"2025-01-12T08:50:50.610",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609463,1736671850620,-1393.64,0.00010363,2,"2025-01-12T08:50:50.620",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609464,1736671850629,-2000.0,0.00010364,2,"2025-01-12T08:50:50.629",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609465,1736671850639,-200.0,0.00010364,2,"2025-01-12T08:50:50.639",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609466,1736671850648,-105416.12899276,0.00010364,2,"2025-01-12T08:50:50.648",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609467,1736671850658,-349.08546418,0.00010364,2,"2025-01-12T08:50:50.658",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609468,1736671850667,-845.45,0.00010365,2,"2025-01-12T08:50:50.667",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609469,1736671850677,-500.0,0.00010365,2,"2025-01-12T08:50:50.677",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609470,1736671850687,-1089.1,0.00010365,2,"2025-01-12T08:50:50.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609471,1736671850697,-600.89,0.00010365,2,"2025-01-12T08:50:50.697",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609472,1736671850707,-883.06,0.00010365,2,"2025-01-12T08:50:50.707",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609473,1736671850718,-1097.09,0.00010365,2,"2025-01-12T08:50:50.718",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609474,1736671850727,-1146.91,0.00010365,2,"2025-01-12T08:50:50.727",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609475,1736671850736,-1671.68,0.00010365,2,"2025-01-12T08:50:50.736",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609476,1736671850745,-4868.24,0.00010365,2,"2025-01-12T08:50:50.745",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609477,1736671850755,-980.35,0.00010365,2,"2025-01-12T08:50:50.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609478,1736671850764,-722.42,0.00010365,2,"2025-01-12T08:50:50.764",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609479,1736671850773,-761.55,0.00010365,2,"2025-01-12T08:50:50.773",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609480,1736671850782,-2365.3,0.00010365,2,"2025-01-12T08:50:50.782",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609481,1736671850792,-500.0,0.00010365,2,"2025-01-12T08:50:50.792",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609482,1736671850803,-804.05,0.00010365,2,"2025-01-12T08:50:50.803",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609483,1736671850812,-1104.24,0.00010365,2,"2025-01-12T08:50:50.812",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609484,1736671850822,-1637.69,0.00010365,2,"2025-01-12T08:50:50.822",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609485,1736671850833,-500.0,0.00010365,2,"2025-01-12T08:50:50.833",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609486,1736671850842,-1000.0,0.00010365,2,"2025-01-12T08:50:50.842",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609487,1736671850851,-851.42,0.00010365,2,"2025-01-12T08:50:50.851",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609488,1736671850860,-500.0,0.00010365,2,"2025-01-12T08:50:50.860",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609489,1736671850871,-2258.39,0.00010365,2,"2025-01-12T08:50:50.871",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609490,1736671850881,-1795.57,0.00010365,2,"2025-01-12T08:50:50.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609491,1736671850890,-1000.0,0.00010365,2,"2025-01-12T08:50:50.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609492,1736671850899,-1000.0,0.00010365,2,"2025-01-12T08:50:50.899",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609493,1736671850908,-1000.0,0.00010365,2,"2025-01-12T08:50:50.908",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609494,1736671850918,-1000.0,0.00010365,2,"2025-01-12T08:50:50.918",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609495,1736671850927,-1000.0,0.00010365,2,"2025-01-12T08:50:50.927",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609496,1736671850936,-1000.0,0.00010365,2,"2025-01-12T08:50:50.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609497,1736671850945,-1000.0,0.00010365,2,"2025-01-12T08:50:50.945",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609498,1736671850954,-1005.49893292,0.00010365,2,"2025-01-12T08:50:50.954",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609499,1736671850964,-500.0,0.0001041,2,"2025-01-12T08:50:50.964",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609500,1736671850979,-3127.18232456,0.0001042,2,"2025-01-12T08:50:50.979",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609501,1736671850989,-1029.27,0.00010423,2,"2025-01-12T08:50:50.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609502,1736671850998,-1000.0,0.00010495,2,"2025-01-12T08:50:50.998",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609503,1736671851007,-184.9,0.000105,2,"2025-01-12T08:50:51.007",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609504,1736671851017,-177.51165863,0.00010521,2,"2025-01-12T08:50:51.017",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609505,1736671851027,-1000.0,0.00010521,2,"2025-01-12T08:50:51.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609506,1736671851037,-150.0,0.00010529,2,"2025-01-12T08:50:51.037",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609507,1736671851049,-517.47,0.00010532,2,"2025-01-12T08:50:51.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609508,1736671851059,-500.0,0.00010545,2,"2025-01-12T08:50:51.059",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609509,1736671851070,-2058.17,0.00010545,2,"2025-01-12T08:50:51.070",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609510,1736671851080,-3151.45,0.00010545,2,"2025-01-12T08:50:51.080",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609511,1736671851090,-1843.77,0.00010545,2,"2025-01-12T08:50:51.090",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609512,1736671851100,-500.0,0.00010545,2,"2025-01-12T08:50:51.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609513,1736671851111,-1273.16,0.00010545,2,"2025-01-12T08:50:51.111",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609514,1736671851121,-3181.09,0.00010545,2,"2025-01-12T08:50:51.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609515,1736671851131,-500.0,0.00010545,2,"2025-01-12T08:50:51.131",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609516,1736671851141,-500.0,0.00010545,2,"2025-01-12T08:50:51.141",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609517,1736671851151,-1163.25,0.00010545,2,"2025-01-12T08:50:51.151",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609518,1736671851160,-976.1,0.00010545,2,"2025-01-12T08:50:51.160",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609519,1736671851170,-568.42,0.00010545,2,"2025-01-12T08:50:51.170",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609520,1736671851179,-500.0,0.00010545,2,"2025-01-12T08:50:51.179",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609521,1736671851188,-2065.15,0.00010545,2,"2025-01-12T08:50:51.188",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609522,1736671851198,-500.0,0.00010545,2,"2025-01-12T08:50:51.198",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609523,1736671851207,-500.0,0.00010545,2,"2025-01-12T08:50:51.207",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609524,1736671851216,-1241.07,0.00010546,2,"2025-01-12T08:50:51.216",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609525,1736671851225,-986.41,0.00010546,2,"2025-01-12T08:50:51.225",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609526,1736671851234,-882.91,0.00010546,2,"2025-01-12T08:50:51.234",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609527,1736671851244,-1685.08,0.00010546,2,"2025-01-12T08:50:51.244",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609528,1736671851254,-1070.08,0.00010546,2,"2025-01-12T08:50:51.254",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609529,1736671851264,-500.0,0.00010546,2,"2025-01-12T08:50:51.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609530,1736671851274,-500.0,0.00010546,2,"2025-01-12T08:50:51.274",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609531,1736671851284,-500.0,0.00010546,2,"2025-01-12T08:50:51.284",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609532,1736671851294,-500.0,0.00010546,2,"2025-01-12T08:50:51.294",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609533,1736671851306,-500.0,0.00010546,2,"2025-01-12T08:50:51.306",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609534,1736671851315,-775.78,0.00010546,2,"2025-01-12T08:50:51.315",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609535,1736671851326,-500.0,0.00010546,2,"2025-01-12T08:50:51.326",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609536,1736671851336,-500.0,0.00010546,2,"2025-01-12T08:50:51.336",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609537,1736671851345,-1605.51,0.00010546,2,"2025-01-12T08:50:51.345",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609538,1736671851354,-500.0,0.00010546,2,"2025-01-12T08:50:51.354",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609539,1736671851363,-500.0,0.00010546,2,"2025-01-12T08:50:51.363",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609540,1736671851371,-3517.89,0.00010546,2,"2025-01-12T08:50:51.371",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609541,1736671851380,-1257.69,0.00010546,2,"2025-01-12T08:50:51.380",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609542,1736671851389,-2699.94,0.00010546,2,"2025-01-12T08:50:51.389",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609543,1736671851399,-2199.06,0.00010546,2,"2025-01-12T08:50:51.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609544,1736671851408,-500.0,0.00010546,2,"2025-01-12T08:50:51.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609545,1736671851416,-500.0,0.00010546,2,"2025-01-12T08:50:51.416",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609546,1736671851425,-8232.98,0.00010546,2,"2025-01-12T08:50:51.425",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609547,1736671851434,-500.0,0.00010546,2,"2025-01-12T08:50:51.434",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609548,1736671851444,-500.0,0.00010546,2,"2025-01-12T08:50:51.444",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609549,1736671851453,-821.54,0.00010546,2,"2025-01-12T08:50:51.453",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609550,1736671851462,-1727.52,0.00010546,2,"2025-01-12T08:50:51.462",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609551,1736671851472,-500.0,0.00010546,2,"2025-01-12T08:50:51.472",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609552,1736671851482,-1177.65,0.00010546,2,"2025-01-12T08:50:51.482",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609553,1736671851492,-541.12865123,0.00010546,2,"2025-01-12T08:50:51.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609554,1736671851502,-500.0,0.00010546,2,"2025-01-12T08:50:51.502",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609555,1736671851512,-500.0,0.00010546,2,"2025-01-12T08:50:51.512",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609556,1736671851522,-779.398152,0.00010546,2,"2025-01-12T08:50:51.522",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609557,1736671851532,-545.63,0.00010546,2,"2025-01-12T08:50:51.532",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609558,1736671851542,-2125.07,0.00010546,2,"2025-01-12T08:50:51.542",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609559,1736671851552,-1457.8,0.00010546,2,"2025-01-12T08:50:51.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609560,1736671851562,-500.0,0.00010546,2,"2025-01-12T08:50:51.562",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609561,1736671851571,-500.0,0.00010546,2,"2025-01-12T08:50:51.571",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609562,1736671851581,-509.14,0.00010546,2,"2025-01-12T08:50:51.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609563,1736671851590,-500.0,0.00010546,2,"2025-01-12T08:50:51.590",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609564,1736671851599,-897.82,0.00010546,2,"2025-01-12T08:50:51.599",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609565,1736671851609,-589.15084,0.00010546,2,"2025-01-12T08:50:51.609",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609566,1736671851618,-1340.03,0.00010546,2,"2025-01-12T08:50:51.618",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609567,1736671851628,-500.0,0.00010546,2,"2025-01-12T08:50:51.628",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609568,1736671851638,-529.92449845,0.00010546,2,"2025-01-12T08:50:51.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609569,1736671851647,-500.0,0.00010546,2,"2025-01-12T08:50:51.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609570,1736671851655,-873.86,0.00010546,2,"2025-01-12T08:50:51.655",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609571,1736671851665,-3441.3,0.00010546,2,"2025-01-12T08:50:51.665",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609572,1736671851675,-500.0,0.00010546,2,"2025-01-12T08:50:51.675",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609573,1736671851684,-1915.32,0.00010546,2,"2025-01-12T08:50:51.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609574,1736671851693,-500.0,0.00010546,2,"2025-01-12T08:50:51.693",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609575,1736671851702,-500.0,0.00010546,2,"2025-01-12T08:50:51.702",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609576,1736671851712,-1066.81,0.00010546,2,"2025-01-12T08:50:51.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609577,1736671851720,-1456.29,0.00010546,2,"2025-01-12T08:50:51.720",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609578,1736671851730,-500.0,0.00010546,2,"2025-01-12T08:50:51.730",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609579,1736671851740,-636.18,0.00010546,2,"2025-01-12T08:50:51.740",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609580,1736671851749,-500.0,0.00010546,2,"2025-01-12T08:50:51.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609581,1736671851758,-500.0,0.00010546,2,"2025-01-12T08:50:51.758",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609582,1736671851767,-500.0,0.00010547,2,"2025-01-12T08:50:51.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609583,1736671851775,-500.0,0.00010547,2,"2025-01-12T08:50:51.775",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609584,1736671851784,-500.0,0.00010547,2,"2025-01-12T08:50:51.784",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609585,1736671851793,-500.0,0.00010547,2,"2025-01-12T08:50:51.793",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609586,1736671851802,-500.0,0.00010547,2,"2025-01-12T08:50:51.802",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609587,1736671851810,-500.0,0.00010547,2,"2025-01-12T08:50:51.810",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609588,1736671851819,-500.0,0.00010547,2,"2025-01-12T08:50:51.819",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609589,1736671851828,-500.0,0.00010547,2,"2025-01-12T08:50:51.828",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609590,1736671851837,-500.0,0.00010547,2,"2025-01-12T08:50:51.837",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609591,1736671851846,-552.51,0.00010547,2,"2025-01-12T08:50:51.846",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609592,1736671851855,-500.0,0.00010547,2,"2025-01-12T08:50:51.855",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609593,1736671851863,-500.0,0.00010547,2,"2025-01-12T08:50:51.863",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609594,1736671851872,-537.98,0.00010547,2,"2025-01-12T08:50:51.872",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609595,1736671851881,-500.0,0.00010547,2,"2025-01-12T08:50:51.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609596,1736671851891,-500.0,0.00010547,2,"2025-01-12T08:50:51.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609597,1736671851901,-500.0,0.00010547,2,"2025-01-12T08:50:51.901",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609598,1736671851911,-500.0,0.00010547,2,"2025-01-12T08:50:51.911",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609599,1736671851922,-500.0,0.00010547,2,"2025-01-12T08:50:51.922",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609600,1736671851932,-500.0,0.00010547,2,"2025-01-12T08:50:51.932",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609601,1736671851942,-468.77037086,0.00010547,2,"2025-01-12T08:50:51.942",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609602,1736671851952,-500.0,0.00010547,2,"2025-01-12T08:50:51.952",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609603,1736671851961,-500.0,0.00010547,2,"2025-01-12T08:50:51.961",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609604,1736671851973,-500.0,0.00010547,2,"2025-01-12T08:50:51.973",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609605,1736671851982,-500.0,0.00010547,2,"2025-01-12T08:50:51.982",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609606,1736671851991,-500.95,0.00010547,2,"2025-01-12T08:50:51.991",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609607,1736671852000,-500.0,0.00010547,2,"2025-01-12T08:50:52.000",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609608,1736671852008,-500.0,0.00010547,2,"2025-01-12T08:50:52.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609609,1736671852018,-500.0,0.00010547,2,"2025-01-12T08:50:52.018",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609610,1736671852027,-500.0,0.00010547,2,"2025-01-12T08:50:52.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609611,1736671852036,-457.9884251,0.00010547,2,"2025-01-12T08:50:52.036",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609612,1736671852045,-500.0,0.00010547,2,"2025-01-12T08:50:52.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609613,1736671852055,-334.0424685,0.00010547,2,"2025-01-12T08:50:52.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609614,1736671852065,-500.0,0.00010547,2,"2025-01-12T08:50:52.065",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609615,1736671852074,-500.0,0.00010547,2,"2025-01-12T08:50:52.074",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609616,1736671852083,-602.09012762,0.00010547,2,"2025-01-12T08:50:52.083",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609617,1736671852091,-749.2,0.00010547,2,"2025-01-12T08:50:52.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609618,1736671852100,-500.0,0.00010547,2,"2025-01-12T08:50:52.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609619,1736671852109,-835.3,0.00010547,2,"2025-01-12T08:50:52.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609620,1736671852118,-561.3,0.00010547,2,"2025-01-12T08:50:52.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609621,1736671852127,-664.06,0.00010547,2,"2025-01-12T08:50:52.127",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609622,1736671852136,-500.0,0.00010547,2,"2025-01-12T08:50:52.136",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609623,1736671852145,-581.73,0.00010547,2,"2025-01-12T08:50:52.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609624,1736671852155,-500.0,0.00010547,2,"2025-01-12T08:50:52.155",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609625,1736671852164,-771.0,0.00010547,2,"2025-01-12T08:50:52.164",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609626,1736671852173,-500.0,0.00010547,2,"2025-01-12T08:50:52.173",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609627,1736671852182,-500.0,0.00010547,2,"2025-01-12T08:50:52.182",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609628,1736671852192,-500.0,0.00010547,2,"2025-01-12T08:50:52.192",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609629,1736671852201,-547.71,0.00010547,2,"2025-01-12T08:50:52.201",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609630,1736671852213,-500.0,0.00010547,2,"2025-01-12T08:50:52.213",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609631,1736671852224,-500.0,0.00010547,2,"2025-01-12T08:50:52.224",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609632,1736671852233,-653.91,0.00010547,2,"2025-01-12T08:50:52.233",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609633,1736671852243,-500.0,0.00010547,2,"2025-01-12T08:50:52.243",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609634,1736671852253,-165.39,0.00010547,2,"2025-01-12T08:50:52.253",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609635,1736671852262,-500.0,0.00010547,2,"2025-01-12T08:50:52.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609636,1736671852271,-500.0,0.00010547,2,"2025-01-12T08:50:52.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609637,1736671852280,-534.86,0.00010547,2,"2025-01-12T08:50:52.280",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609638,1736671852289,-855.23,0.00010547,2,"2025-01-12T08:50:52.289",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609639,1736671852299,-500.0,0.00010547,2,"2025-01-12T08:50:52.299",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609640,1736671852308,-500.0,0.00010547,2,"2025-01-12T08:50:52.308",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609641,1736671852317,-740.39,0.00010547,2,"2025-01-12T08:50:52.317",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609642,1736671852326,-500.0,0.00010547,2,"2025-01-12T08:50:52.326",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609643,1736671852335,-804.45,0.00010547,2,"2025-01-12T08:50:52.335",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609644,1736671852344,-500.0,0.00010547,2,"2025-01-12T08:50:52.344",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609645,1736671852353,-500.0,0.00010547,2,"2025-01-12T08:50:52.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609646,1736671852362,-514.62193062,0.00010547,2,"2025-01-12T08:50:52.362",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609647,1736671852371,-500.0,0.00010547,2,"2025-01-12T08:50:52.371",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609648,1736671852380,-500.0,0.00010547,2,"2025-01-12T08:50:52.380",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609649,1736671852390,-882.92,0.00010547,2,"2025-01-12T08:50:52.390",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609650,1736671852399,-500.0,0.00010547,2,"2025-01-12T08:50:52.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609651,1736671852408,-500.0,0.00010547,2,"2025-01-12T08:50:52.408",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609652,1736671852417,-500.0,0.00010547,2,"2025-01-12T08:50:52.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609653,1736671852426,-531.77,0.00010547,2,"2025-01-12T08:50:52.426",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609654,1736671852435,-500.0,0.00010547,2,"2025-01-12T08:50:52.435",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609655,1736671852444,-822.08,0.00010547,2,"2025-01-12T08:50:52.444",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609656,1736671852604,-702.3,0.00010547,2,"2025-01-12T08:50:52.604",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609657,1736671852614,-892.56,0.00010547,2,"2025-01-12T08:50:52.614",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609658,1736671852623,-500.0,0.00010547,2,"2025-01-12T08:50:52.623",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609659,1736671852633,-500.0,0.00010547,2,"2025-01-12T08:50:52.633",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609660,1736671852643,-500.0,0.00010547,2,"2025-01-12T08:50:52.643",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609661,1736671852652,-500.0,0.00010547,2,"2025-01-12T08:50:52.652",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609662,1736671852663,-500.0,0.00010547,2,"2025-01-12T08:50:52.663",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609663,1736671852671,-500.0,0.00010547,2,"2025-01-12T08:50:52.671",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609664,1736671852681,-188.68,0.00010547,2,"2025-01-12T08:50:52.681",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609665,1736671852691,-873.38,0.00010547,2,"2025-01-12T08:50:52.691",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609666,1736671852699,-827.8,0.00010547,2,"2025-01-12T08:50:52.699",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609667,1736671852710,-500.0,0.00010547,2,"2025-01-12T08:50:52.710",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609668,1736671852720,-500.0,0.00010547,2,"2025-01-12T08:50:52.720",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609669,1736671852729,-545.22,0.00010547,2,"2025-01-12T08:50:52.729",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609670,1736671852739,-528.54,0.00010547,2,"2025-01-12T08:50:52.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609671,1736671852748,-500.0,0.00010547,2,"2025-01-12T08:50:52.748",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609672,1736671852757,-500.0,0.00010547,2,"2025-01-12T08:50:52.757",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609673,1736671852767,-502.85,0.00010547,2,"2025-01-12T08:50:52.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609674,1736671852777,-899.86,0.00010547,2,"2025-01-12T08:50:52.777",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609675,1736671852786,-815.33,0.00010547,2,"2025-01-12T08:50:52.786",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609676,1736671852795,-500.0,0.00010547,2,"2025-01-12T08:50:52.795",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609677,1736671852804,-1983.02,0.00010547,2,"2025-01-12T08:50:52.804",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609678,1736671852813,-590.07,0.00010547,2,"2025-01-12T08:50:52.813",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609679,1736671852822,-500.0,0.00010547,2,"2025-01-12T08:50:52.822",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609680,1736671852831,-500.0,0.00010547,2,"2025-01-12T08:50:52.831",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609681,1736671852840,-500.0,0.00010547,2,"2025-01-12T08:50:52.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609682,1736671852850,-500.0,0.00010547,2,"2025-01-12T08:50:52.850",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609683,1736671852859,-656.51,0.00010547,2,"2025-01-12T08:50:52.859",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609684,1736671852868,-500.0,0.00010547,2,"2025-01-12T08:50:52.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609685,1736671852876,-694.99,0.00010547,2,"2025-01-12T08:50:52.876",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609686,1736671852885,-500.0,0.00010547,2,"2025-01-12T08:50:52.885",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609687,1736671852895,-500.0,0.00010547,2,"2025-01-12T08:50:52.895",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609688,1736671852904,-500.0,0.00010547,2,"2025-01-12T08:50:52.904",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609689,1736671852913,-1118.35,0.00010547,2,"2025-01-12T08:50:52.913",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609690,1736671852921,-500.0,0.00010547,2,"2025-01-12T08:50:52.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609691,1736671852931,-697.9,0.00010547,2,"2025-01-12T08:50:52.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609692,1736671852940,-939.82,0.00010547,2,"2025-01-12T08:50:52.940",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609693,1736671852949,-500.0,0.00010547,2,"2025-01-12T08:50:52.949",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609694,1736671852958,-558.91,0.00010547,2,"2025-01-12T08:50:52.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609695,1736671852968,-500.0,0.00010547,2,"2025-01-12T08:50:52.968",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609696,1736671852980,-500.0,0.00010547,2,"2025-01-12T08:50:52.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609697,1736671852989,-500.0,0.00010547,2,"2025-01-12T08:50:52.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609698,1736671852998,-539.24,0.00010547,2,"2025-01-12T08:50:52.998",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609699,1736671853007,-560.46,0.00010547,2,"2025-01-12T08:50:53.007",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609700,1736671853017,-500.0,0.00010547,2,"2025-01-12T08:50:53.017",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609701,1736671853026,-500.0,0.00010547,2,"2025-01-12T08:50:53.026",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609702,1736671853035,-500.0,0.00010547,2,"2025-01-12T08:50:53.035",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609703,1736671853044,-500.0,0.00010547,2,"2025-01-12T08:50:53.044",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609704,1736671853054,-2297.47,0.00010547,2,"2025-01-12T08:50:53.054",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609705,1736671853064,-518.42,0.00010547,2,"2025-01-12T08:50:53.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609706,1736671853073,-500.0,0.00010547,2,"2025-01-12T08:50:53.073",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609707,1736671853082,-500.0,0.00010547,2,"2025-01-12T08:50:53.082",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609708,1736671853091,-500.0,0.00010547,2,"2025-01-12T08:50:53.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609709,1736671853100,-3436.98,0.00010547,2,"2025-01-12T08:50:53.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609710,1736671853109,-500.0,0.00010547,2,"2025-01-12T08:50:53.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609711,1736671853118,-500.0,0.00010547,2,"2025-01-12T08:50:53.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609712,1736671853127,-762.75,0.00010547,2,"2025-01-12T08:50:53.127",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609713,1736671853135,-500.0,0.00010547,2,"2025-01-12T08:50:53.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609714,1736671853145,-500.0,0.00010547,2,"2025-01-12T08:50:53.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609715,1736671853154,-500.0,0.00010547,2,"2025-01-12T08:50:53.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609716,1736671853163,-2817.7,0.00010547,2,"2025-01-12T08:50:53.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609717,1736671853171,-500.0,0.00010547,2,"2025-01-12T08:50:53.171",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609718,1736671853181,-500.0,0.00010547,2,"2025-01-12T08:50:53.181",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609719,1736671853191,-671.23,0.00010547,2,"2025-01-12T08:50:53.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609720,1736671853200,-500.0,0.00010547,2,"2025-01-12T08:50:53.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609721,1736671853208,-500.0,0.00010547,2,"2025-01-12T08:50:53.208",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609722,1736671853217,-750.99,0.00010547,2,"2025-01-12T08:50:53.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609723,1736671853227,-637.45,0.00010547,2,"2025-01-12T08:50:53.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609724,1736671853235,-760.57,0.00010547,2,"2025-01-12T08:50:53.235",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609725,1736671853244,-500.0,0.00010547,2,"2025-01-12T08:50:53.244",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609726,1736671853253,-500.0,0.00010547,2,"2025-01-12T08:50:53.253",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609727,1736671853263,-500.0,0.00010547,2,"2025-01-12T08:50:53.263",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609728,1736671853272,-500.0,0.00010547,2,"2025-01-12T08:50:53.272",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609729,1736671853282,-667.5,0.00010547,2,"2025-01-12T08:50:53.282",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609730,1736671853291,-822.9,0.00010547,2,"2025-01-12T08:50:53.291",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609731,1736671853300,-500.0,0.00010547,2,"2025-01-12T08:50:53.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609732,1736671853309,-702.25,0.00010547,2,"2025-01-12T08:50:53.309",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609733,1736671853318,-500.0,0.00010547,2,"2025-01-12T08:50:53.318",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609734,1736671853327,-500.0,0.00010547,2,"2025-01-12T08:50:53.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609735,1736671853336,-664.48,0.00010547,2,"2025-01-12T08:50:53.336",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609736,1736671853344,-500.0,0.00010547,2,"2025-01-12T08:50:53.344",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609737,1736671853354,-644.93,0.00010547,2,"2025-01-12T08:50:53.354",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609738,1736671853363,-193.26425948,0.00010547,2,"2025-01-12T08:50:53.363",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609739,1736671853372,-781.5,0.00010547,2,"2025-01-12T08:50:53.372",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609740,1736671853381,-769.52,0.00010547,2,"2025-01-12T08:50:53.381",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609741,1736671853390,-791.0,0.00010547,2,"2025-01-12T08:50:53.390",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609742,1736671853399,-500.0,0.00010547,2,"2025-01-12T08:50:53.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609743,1736671853407,-872.86,0.00010547,2,"2025-01-12T08:50:53.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609744,1736671853416,-1385.0,0.00010547,2,"2025-01-12T08:50:53.416",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609745,1736671853426,-500.0,0.00010547,2,"2025-01-12T08:50:53.426",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609746,1736671853435,-1095.24,0.00010547,2,"2025-01-12T08:50:53.435",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609747,1736671853444,-500.0,0.00010547,2,"2025-01-12T08:50:53.444",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609748,1736671853455,-589.47,0.00010547,2,"2025-01-12T08:50:53.455",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609749,1736671853465,-500.0,0.00010547,2,"2025-01-12T08:50:53.465",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609750,1736671853474,-500.0,0.00010547,2,"2025-01-12T08:50:53.474",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609751,1736671853483,-704.49,0.00010547,2,"2025-01-12T08:50:53.483",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609752,1736671853494,-500.0,0.00010547,2,"2025-01-12T08:50:53.494",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609753,1736671853503,-500.0,0.00010547,2,"2025-01-12T08:50:53.503",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609754,1736671853512,-541.66,0.00010547,2,"2025-01-12T08:50:53.512",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609755,1736671853522,-500.0,0.00010547,2,"2025-01-12T08:50:53.522",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609756,1736671853531,-1066.19,0.00010547,2,"2025-01-12T08:50:53.531",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609757,1736671853541,-500.0,0.00010547,2,"2025-01-12T08:50:53.541",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609758,1736671853551,-661.37,0.00010547,2,"2025-01-12T08:50:53.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609759,1736671853561,-543.73,0.00010547,2,"2025-01-12T08:50:53.561",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609760,1736671853570,-3596.25,0.00010547,2,"2025-01-12T08:50:53.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609761,1736671853579,-527.52033851,0.00010547,2,"2025-01-12T08:50:53.579",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609762,1736671853588,-526.07,0.00010547,2,"2025-01-12T08:50:53.588",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609763,1736671853598,-505.21,0.00010547,2,"2025-01-12T08:50:53.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609764,1736671853608,-500.0,0.00010547,2,"2025-01-12T08:50:53.608",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609765,1736671853618,-892.6,0.00010547,2,"2025-01-12T08:50:53.618",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609766,1736671853627,-988.58,0.00010547,2,"2025-01-12T08:50:53.627",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609767,1736671853637,-500.0,0.00010547,2,"2025-01-12T08:50:53.637",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609768,1736671853647,-883.51,0.00010547,2,"2025-01-12T08:50:53.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609769,1736671853657,-1406.22,0.00010547,2,"2025-01-12T08:50:53.657",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609770,1736671853667,-907.42,0.00010547,2,"2025-01-12T08:50:53.667",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609771,1736671853678,-500.0,0.00010547,2,"2025-01-12T08:50:53.678",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609772,1736671853687,-975.33,0.00010547,2,"2025-01-12T08:50:53.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609773,1736671853696,-949.98,0.00010547,2,"2025-01-12T08:50:53.696",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609774,1736671853706,-500.0,0.00010547,2,"2025-01-12T08:50:53.706",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609775,1736671853715,-956.36,0.00010547,2,"2025-01-12T08:50:53.715",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609776,1736671853725,-500.0,0.00010547,2,"2025-01-12T08:50:53.725",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609777,1736671853734,-4488.64,0.00010547,2,"2025-01-12T08:50:53.734",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609778,1736671853743,-500.0,0.00010547,2,"2025-01-12T08:50:53.743",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609779,1736671853752,-563.09,0.00010547,2,"2025-01-12T08:50:53.752",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609780,1736671853763,-500.0,0.00010547,2,"2025-01-12T08:50:53.763",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609781,1736671853772,-500.0,0.00010547,2,"2025-01-12T08:50:53.772",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609782,1736671853781,-670.89,0.00010547,2,"2025-01-12T08:50:53.781",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609783,1736671853791,-500.0,0.00010547,2,"2025-01-12T08:50:53.791",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609784,1736671853800,-500.66,0.00010547,2,"2025-01-12T08:50:53.800",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609785,1736671853810,-500.0,0.00010547,2,"2025-01-12T08:50:53.810",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609786,1736671853819,-546.05,0.00010547,2,"2025-01-12T08:50:53.819",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609787,1736671853828,-500.0,0.00010547,2,"2025-01-12T08:50:53.828",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609788,1736671853837,-2845.2,0.00010547,2,"2025-01-12T08:50:53.837",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609789,1736671853847,-500.0,0.00010547,2,"2025-01-12T08:50:53.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609790,1736671853856,-500.0,0.00010547,2,"2025-01-12T08:50:53.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609791,1736671853865,-1099.12,0.00010547,2,"2025-01-12T08:50:53.865",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609792,1736671853874,-500.0,0.00010547,2,"2025-01-12T08:50:53.874",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609793,1736671853883,-785.53,0.00010547,2,"2025-01-12T08:50:53.883",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609794,1736671853892,-603.56,0.00010547,2,"2025-01-12T08:50:53.892",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609795,1736671853902,-500.0,0.00010547,2,"2025-01-12T08:50:53.902",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609796,1736671853911,-660.44,0.00010547,2,"2025-01-12T08:50:53.911",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609797,1736671853920,-598.39,0.00010547,2,"2025-01-12T08:50:53.920",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609798,1736671853929,-500.0,0.00010547,2,"2025-01-12T08:50:53.929",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609799,1736671853939,-1016.44,0.00010547,2,"2025-01-12T08:50:53.939",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609800,1736671853947,-500.0,0.00010547,2,"2025-01-12T08:50:53.947",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609801,1736671853956,-500.0,0.00010547,2,"2025-01-12T08:50:53.956",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609802,1736671853966,-715.72,0.00010547,2,"2025-01-12T08:50:53.966",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609803,1736671853980,-500.0,0.00010547,2,"2025-01-12T08:50:53.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609804,1736671853992,-851.87,0.00010547,2,"2025-01-12T08:50:53.992",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609805,1736671854001,-727.29,0.00010547,2,"2025-01-12T08:50:54.001",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609806,1736671854010,-1057.89695377,0.00010567,2,"2025-01-12T08:50:54.010",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609807,1736671854019,-5540.0,0.000106,5,"2025-01-12T08:50:54.019",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609808,1736671854028,-500.0,0.00010636,2,"2025-01-12T08:50:54.028",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609809,1736671854039,-951.31,0.00010636,2,"2025-01-12T08:50:54.039",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609810,1736671854050,-500.0,0.00010637,2,"2025-01-12T08:50:54.050",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609811,1736671854061,-500.0,0.00010637,2,"2025-01-12T08:50:54.061",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609812,1736671854071,-683.43,0.00010637,2,"2025-01-12T08:50:54.071",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609813,1736671854081,-500.0,0.00010637,2,"2025-01-12T08:50:54.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609814,1736671854090,-500.0,0.00010637,2,"2025-01-12T08:50:54.090",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609815,1736671854100,-500.0,0.00010637,2,"2025-01-12T08:50:54.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609816,1736671854109,-650.83,0.00010637,2,"2025-01-12T08:50:54.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609817,1736671854119,-500.0,0.00010637,2,"2025-01-12T08:50:54.119",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609818,1736671854128,-682.31,0.00010637,2,"2025-01-12T08:50:54.128",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609819,1736671854137,-519.58,0.00010637,2,"2025-01-12T08:50:54.137",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609820,1736671854147,-500.0,0.00010637,2,"2025-01-12T08:50:54.147",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609821,1736671854156,-782.25,0.00010637,2,"2025-01-12T08:50:54.156",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609822,1736671854166,-500.0,0.00010637,2,"2025-01-12T08:50:54.166",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609823,1736671854176,-500.0,0.00010637,2,"2025-01-12T08:50:54.176",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609824,1736671854185,-500.0,0.00010637,2,"2025-01-12T08:50:54.185",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609825,1736671854194,-1817.84,0.00010637,2,"2025-01-12T08:50:54.194",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609826,1736671854203,-500.0,0.00010637,2,"2025-01-12T08:50:54.203",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609827,1736671854214,-917.37,0.00010637,2,"2025-01-12T08:50:54.214",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609828,1736671854224,-515.92,0.00010637,2,"2025-01-12T08:50:54.224",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609829,1736671854235,-852.29,0.00010637,2,"2025-01-12T08:50:54.235",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609830,1736671854245,-933.79,0.00010637,2,"2025-01-12T08:50:54.245",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609831,1736671854254,-500.0,0.00010637,2,"2025-01-12T08:50:54.254",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609832,1736671854263,-500.0,0.00010637,2,"2025-01-12T08:50:54.263",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609833,1736671854274,-648.86,0.00010637,2,"2025-01-12T08:50:54.274",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609834,1736671854284,-3429.47,0.00010637,2,"2025-01-12T08:50:54.284",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609835,1736671854294,-500.0,0.00010637,2,"2025-01-12T08:50:54.294",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609836,1736671854304,-500.0,0.00010637,2,"2025-01-12T08:50:54.304",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609837,1736671854313,-2190.99,0.00010637,2,"2025-01-12T08:50:54.313",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609838,1736671854323,-1432.44,0.00010637,2,"2025-01-12T08:50:54.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609839,1736671854333,-1083.87,0.00010637,2,"2025-01-12T08:50:54.333",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609840,1736671854344,-1543.98,0.00010637,2,"2025-01-12T08:50:54.344",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609841,1736671854353,-500.0,0.00010637,2,"2025-01-12T08:50:54.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609842,1736671854363,-836.48,0.00010637,2,"2025-01-12T08:50:54.363",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609843,1736671854373,-676.9,0.00010637,2,"2025-01-12T08:50:54.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609844,1736671854382,-2006.52,0.00010637,2,"2025-01-12T08:50:54.382",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609845,1736671854390,-1352.33,0.00010637,2,"2025-01-12T08:50:54.390",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609846,1736671854399,-500.0,0.00010637,2,"2025-01-12T08:50:54.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609847,1736671854409,-735.91,0.00010637,2,"2025-01-12T08:50:54.409",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609848,1736671854417,-845.86,0.00010637,2,"2025-01-12T08:50:54.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609849,1736671854426,-1393.64,0.00010637,2,"2025-01-12T08:50:54.426",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609850,1736671854435,-845.45,0.00010639,2,"2025-01-12T08:50:54.435",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609851,1736671854444,-500.0,0.00010639,2,"2025-01-12T08:50:54.444",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609852,1736671854453,-1089.1,0.00010639,2,"2025-01-12T08:50:54.453",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609853,1736671854461,-600.89,0.00010639,2,"2025-01-12T08:50:54.461",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609854,1736671854471,-883.06,0.00010639,2,"2025-01-12T08:50:54.471",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609855,1736671854480,-1097.09,0.00010639,2,"2025-01-12T08:50:54.480",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609856,1736671854489,-1146.91,0.00010639,2,"2025-01-12T08:50:54.489",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609857,1736671854498,-1671.68,0.00010639,2,"2025-01-12T08:50:54.498",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609858,1736671854507,-4868.24,0.00010639,2,"2025-01-12T08:50:54.507",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609859,1736671854516,-980.35,0.00010639,2,"2025-01-12T08:50:54.516",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609860,1736671854525,-722.42,0.00010639,2,"2025-01-12T08:50:54.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609861,1736671854534,-761.55,0.00010639,2,"2025-01-12T08:50:54.534",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609862,1736671854543,-2365.3,0.00010639,2,"2025-01-12T08:50:54.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609863,1736671854552,-500.0,0.00010639,2,"2025-01-12T08:50:54.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609864,1736671854561,-804.05,0.00010639,2,"2025-01-12T08:50:54.561",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609865,1736671854570,-1104.24,0.00010639,2,"2025-01-12T08:50:54.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609866,1736671854579,-1637.69,0.00010639,2,"2025-01-12T08:50:54.579",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609867,1736671854588,-500.0,0.00010639,2,"2025-01-12T08:50:54.588",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609868,1736671854597,-1000.0,0.00010639,2,"2025-01-12T08:50:54.597",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609869,1736671854606,-851.42,0.00010639,2,"2025-01-12T08:50:54.606",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609870,1736671854615,-500.0,0.00010639,2,"2025-01-12T08:50:54.615",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609871,1736671854624,-2258.39,0.00010639,2,"2025-01-12T08:50:54.624",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609872,1736671854635,-1795.57,0.00010639,2,"2025-01-12T08:50:54.635",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609873,1736671854645,-436.69,0.00010658,2,"2025-01-12T08:50:54.645",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609874,1736671854655,-1015.98,0.00010658,2,"2025-01-12T08:50:54.655",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609875,1736671854664,-150.0,0.00010658,2,"2025-01-12T08:50:54.664",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609876,1736671854674,-150.0,0.00010658,2,"2025-01-12T08:50:54.674",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609877,1736671854683,-150.0,0.00010658,2,"2025-01-12T08:50:54.683",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609878,1736671854692,-150.0,0.00010658,2,"2025-01-12T08:50:54.692",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609879,1736671854702,-150.0,0.00010658,2,"2025-01-12T08:50:54.702",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609880,1736671854712,-150.0,0.00010658,2,"2025-01-12T08:50:54.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609881,1736671854722,-150.0,0.00010658,2,"2025-01-12T08:50:54.722",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609882,1736671854731,-241.26,0.00010658,2,"2025-01-12T08:50:54.731",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609883,1736671854739,-150.0,0.00010658,2,"2025-01-12T08:50:54.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609884,1736671854749,-150.0,0.00010658,2,"2025-01-12T08:50:54.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609885,1736671854758,-506.14234132,0.00010684,2,"2025-01-12T08:50:54.758",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609886,1736671854767,-1825.48363286,0.00010699,2,"2025-01-12T08:50:54.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609887,1736671854776,-256.56029317,0.000107,2,"2025-01-12T08:50:54.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609888,1736671854785,-150.0,0.00010715,2,"2025-01-12T08:50:54.785",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609889,1736671854794,-156.39484219,0.00010728,2,"2025-01-12T08:50:54.794",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609890,1736671854803,-227.7442351,0.00010748,2,"2025-01-12T08:50:54.803",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609891,1736671854812,-150.0,0.00010793,2,"2025-01-12T08:50:54.812",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609892,1736671854821,-1000.0,0.00010799,2,"2025-01-12T08:50:54.821",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609893,1736671854830,-800.0,0.000108,3,"2025-01-12T08:50:54.830",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609894,1736671854839,-500.0,0.00010819,2,"2025-01-12T08:50:54.839",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609895,1736671854847,-2058.17,0.00010819,2,"2025-01-12T08:50:54.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609896,1736671854856,-3151.45,0.00010819,2,"2025-01-12T08:50:54.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609897,1736671854865,-1843.77,0.00010819,2,"2025-01-12T08:50:54.865",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609898,1736671854875,-500.0,0.00010819,2,"2025-01-12T08:50:54.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609899,1736671854884,-1273.16,0.00010819,2,"2025-01-12T08:50:54.884",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609900,1736671854892,-3181.09,0.00010819,2,"2025-01-12T08:50:54.892",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609901,1736671854901,-500.0,0.00010819,2,"2025-01-12T08:50:54.901",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609902,1736671854911,-500.0,0.00010819,2,"2025-01-12T08:50:54.911",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609903,1736671854920,-1163.25,0.00010819,2,"2025-01-12T08:50:54.920",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609904,1736671854930,-976.1,0.00010819,2,"2025-01-12T08:50:54.930",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609905,1736671854939,-568.42,0.00010819,2,"2025-01-12T08:50:54.939",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609906,1736671854948,-500.0,0.00010819,2,"2025-01-12T08:50:54.948",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609907,1736671854957,-2065.15,0.00010819,2,"2025-01-12T08:50:54.957",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609908,1736671854968,-500.0,0.00010819,2,"2025-01-12T08:50:54.968",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609909,1736671854980,-274.59222953,0.00010819,2,"2025-01-12T08:50:54.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609910,1736671854989,-1241.07,0.0001082,2,"2025-01-12T08:50:54.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609911,1736671854998,-986.41,0.0001082,2,"2025-01-12T08:50:54.998",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609912,1736671855007,-882.91,0.0001082,2,"2025-01-12T08:50:55.007",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609913,1736671855017,-1685.08,0.0001082,2,"2025-01-12T08:50:55.017",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609914,1736671855026,-1070.08,0.0001082,2,"2025-01-12T08:50:55.026",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609915,1736671855035,-500.0,0.0001082,2,"2025-01-12T08:50:55.035",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609916,1736671855044,-500.0,0.0001082,2,"2025-01-12T08:50:55.044",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609917,1736671855054,-500.0,0.0001082,2,"2025-01-12T08:50:55.054",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609918,1736671855063,-500.0,0.0001082,2,"2025-01-12T08:50:55.063",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609919,1736671855072,-500.0,0.0001082,2,"2025-01-12T08:50:55.072",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609920,1736671855081,-775.78,0.0001082,2,"2025-01-12T08:50:55.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609921,1736671855091,-500.0,0.0001082,2,"2025-01-12T08:50:55.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609922,1736671855100,-500.0,0.0001082,2,"2025-01-12T08:50:55.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609923,1736671855109,-1605.51,0.0001082,2,"2025-01-12T08:50:55.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609924,1736671855118,-500.0,0.0001082,2,"2025-01-12T08:50:55.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609925,1736671855126,-500.0,0.0001082,2,"2025-01-12T08:50:55.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609926,1736671855135,-3517.89,0.0001082,2,"2025-01-12T08:50:55.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609927,1736671855145,-1257.69,0.0001082,2,"2025-01-12T08:50:55.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609928,1736671855154,-2699.94,0.0001082,2,"2025-01-12T08:50:55.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609929,1736671855163,-2199.06,0.0001082,2,"2025-01-12T08:50:55.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609930,1736671855172,-500.0,0.0001082,2,"2025-01-12T08:50:55.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609931,1736671855182,-500.0,0.0001082,2,"2025-01-12T08:50:55.182",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609932,1736671855191,-8232.98,0.0001082,2,"2025-01-12T08:50:55.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609933,1736671855200,-500.0,0.0001082,2,"2025-01-12T08:50:55.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609934,1736671855210,-500.0,0.0001082,2,"2025-01-12T08:50:55.210",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609935,1736671855219,-821.54,0.0001082,2,"2025-01-12T08:50:55.219",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609936,1736671855227,-1727.52,0.0001082,2,"2025-01-12T08:50:55.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609937,1736671855236,-500.0,0.0001082,2,"2025-01-12T08:50:55.236",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609938,1736671855245,-1177.65,0.0001082,2,"2025-01-12T08:50:55.245",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609939,1736671855254,-225.82570917,0.0001082,2,"2025-01-12T08:50:55.254",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609940,1736671855264,-500.0,0.0001082,2,"2025-01-12T08:50:55.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609941,1736671855274,-779.398152,0.0001082,2,"2025-01-12T08:50:55.274",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609942,1736671855283,-545.63,0.0001082,2,"2025-01-12T08:50:55.283",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609943,1736671855292,-2125.07,0.0001082,2,"2025-01-12T08:50:55.292",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609944,1736671855301,-1457.8,0.0001082,2,"2025-01-12T08:50:55.301",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609945,1736671855310,-500.0,0.0001082,2,"2025-01-12T08:50:55.310",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609946,1736671855319,-500.0,0.0001082,2,"2025-01-12T08:50:55.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609947,1736671855328,-509.14,0.0001082,2,"2025-01-12T08:50:55.328",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609948,1736671855337,-500.0,0.0001082,2,"2025-01-12T08:50:55.337",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609949,1736671855346,-897.82,0.0001082,2,"2025-01-12T08:50:55.346",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609950,1736671855355,-589.15084,0.0001082,2,"2025-01-12T08:50:55.355",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609951,1736671855364,-1340.03,0.0001082,2,"2025-01-12T08:50:55.364",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609952,1736671855373,-500.0,0.0001082,2,"2025-01-12T08:50:55.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609953,1736671855382,-500.0,0.0001082,2,"2025-01-12T08:50:55.382",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609954,1736671855533,-873.86,0.0001082,2,"2025-01-12T08:50:55.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609955,1736671855543,-500.0,0.0001082,2,"2025-01-12T08:50:55.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609956,1736671855552,-3441.3,0.0001082,2,"2025-01-12T08:50:55.552",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609957,1736671855561,-1915.32,0.0001082,2,"2025-01-12T08:50:55.561",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609958,1736671855570,-500.0,0.0001082,2,"2025-01-12T08:50:55.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609959,1736671855581,-500.0,0.0001082,2,"2025-01-12T08:50:55.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609960,1736671855590,-1066.81,0.0001082,2,"2025-01-12T08:50:55.590",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609961,1736671855600,-1456.29,0.0001082,2,"2025-01-12T08:50:55.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609962,1736671855610,-500.0,0.0001082,2,"2025-01-12T08:50:55.610",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609963,1736671855620,-636.18,0.0001082,2,"2025-01-12T08:50:55.620",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609964,1736671855629,-500.0,0.0001082,2,"2025-01-12T08:50:55.629",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609965,1736671855638,-500.0,0.0001082,2,"2025-01-12T08:50:55.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609966,1736671855648,-500.0,0.00010821,2,"2025-01-12T08:50:55.648",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609967,1736671855658,-500.0,0.00010821,2,"2025-01-12T08:50:55.658",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609968,1736671855667,-151.43334297,0.00010821,2,"2025-01-12T08:50:55.667",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609969,1736671855676,-500.0,0.00010821,2,"2025-01-12T08:50:55.676",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609970,1736671855685,-500.0,0.00010821,2,"2025-01-12T08:50:55.685",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609971,1736671855696,-500.0,0.00010821,2,"2025-01-12T08:50:55.696",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609972,1736671855705,-500.0,0.00010821,2,"2025-01-12T08:50:55.705",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609973,1736671855716,-500.0,0.00010821,2,"2025-01-12T08:50:55.716",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609974,1736671855725,-500.0,0.00010821,2,"2025-01-12T08:50:55.725",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609975,1736671855734,-552.51,0.00010821,2,"2025-01-12T08:50:55.734",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609976,1736671855747,-500.0,0.00010821,2,"2025-01-12T08:50:55.747",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609977,1736671855756,-547.83067633,0.00010821,2,"2025-01-12T08:50:55.756",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609978,1736671855766,-537.98,0.00010821,2,"2025-01-12T08:50:55.766",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609979,1736671855776,-500.0,0.00010821,2,"2025-01-12T08:50:55.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609980,1736671855786,-500.0,0.00010821,2,"2025-01-12T08:50:55.786",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609981,1736671855796,-500.0,0.00010821,2,"2025-01-12T08:50:55.796",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609982,1736671855805,-500.0,0.00010821,2,"2025-01-12T08:50:55.805",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609983,1736671855814,-500.0,0.00010821,2,"2025-01-12T08:50:55.814",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609984,1736671855823,-500.0,0.00010821,2,"2025-01-12T08:50:55.823",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609985,1736671855833,-500.0,0.00010821,2,"2025-01-12T08:50:55.833",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609986,1736671855843,-500.0,0.00010821,2,"2025-01-12T08:50:55.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609987,1736671855853,-500.0,0.00010821,2,"2025-01-12T08:50:55.853",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609988,1736671855862,-500.0,0.00010821,2,"2025-01-12T08:50:55.862",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609989,1736671855872,-500.95,0.00010821,2,"2025-01-12T08:50:55.872",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609990,1736671855881,-500.0,0.00010821,2,"2025-01-12T08:50:55.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609991,1736671855890,-500.0,0.00010821,2,"2025-01-12T08:50:55.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609992,1736671855899,-500.0,0.00010821,2,"2025-01-12T08:50:55.899",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609993,1736671855909,-500.0,0.00010821,2,"2025-01-12T08:50:55.909",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609994,1736671855920,-500.0,0.00010821,2,"2025-01-12T08:50:55.920",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609995,1736671855930,-500.0,0.00010821,2,"2025-01-12T08:50:55.930",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609996,1736671855939,-500.0,0.00010821,2,"2025-01-12T08:50:55.939",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609997,1736671855950,-749.2,0.00010821,2,"2025-01-12T08:50:55.950",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609998,1736671855960,-500.0,0.00010821,2,"2025-01-12T08:50:55.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348609999,1736671855974,-835.3,0.00010821,2,"2025-01-12T08:50:55.974",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610000,1736671855984,-561.3,0.00010821,2,"2025-01-12T08:50:55.984",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610001,1736671855995,-664.06,0.00010821,2,"2025-01-12T08:50:55.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610002,1736671856004,-500.0,0.00010821,2,"2025-01-12T08:50:56.004",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610003,1736671856016,-581.73,0.00010821,2,"2025-01-12T08:50:56.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610004,1736671856026,-500.0,0.00010821,2,"2025-01-12T08:50:56.026",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610005,1736671856035,-771.0,0.00010821,2,"2025-01-12T08:50:56.035",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610006,1736671856045,-500.0,0.00010821,2,"2025-01-12T08:50:56.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610007,1736671856057,-500.0,0.00010821,2,"2025-01-12T08:50:56.057",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610008,1736671856067,-500.0,0.00010821,2,"2025-01-12T08:50:56.067",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610009,1736671856077,-547.71,0.00010821,2,"2025-01-12T08:50:56.077",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610010,1736671856086,-500.0,0.00010821,2,"2025-01-12T08:50:56.086",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610011,1736671856096,-500.0,0.00010821,2,"2025-01-12T08:50:56.096",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610012,1736671856106,-653.91,0.00010821,2,"2025-01-12T08:50:56.106",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610013,1736671856117,-500.0,0.00010821,2,"2025-01-12T08:50:56.117",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610014,1736671856126,-417.00109393,0.00010821,2,"2025-01-12T08:50:56.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610015,1736671856136,-500.0,0.00010821,2,"2025-01-12T08:50:56.136",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610016,1736671856145,-534.86,0.00010821,2,"2025-01-12T08:50:56.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610017,1736671856154,-855.23,0.00010821,2,"2025-01-12T08:50:56.154",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610018,1736671856165,-500.0,0.00010821,2,"2025-01-12T08:50:56.165",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610019,1736671856175,-500.0,0.00010821,2,"2025-01-12T08:50:56.175",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610020,1736671856184,-740.39,0.00010821,2,"2025-01-12T08:50:56.184",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610021,1736671856193,-500.0,0.00010821,2,"2025-01-12T08:50:56.193",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610022,1736671856202,-804.45,0.00010821,2,"2025-01-12T08:50:56.202",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610023,1736671856211,-500.0,0.00010821,2,"2025-01-12T08:50:56.211",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610024,1736671856220,-500.0,0.00010821,2,"2025-01-12T08:50:56.220",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610025,1736671856229,-500.0,0.00010821,2,"2025-01-12T08:50:56.229",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610026,1736671856238,-882.92,0.00010821,2,"2025-01-12T08:50:56.238",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610027,1736671856247,-500.0,0.00010821,2,"2025-01-12T08:50:56.247",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610028,1736671856258,-500.0,0.00010821,2,"2025-01-12T08:50:56.258",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610029,1736671856269,-500.0,0.00010821,2,"2025-01-12T08:50:56.269",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610030,1736671856279,-531.77,0.00010821,2,"2025-01-12T08:50:56.279",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610031,1736671856289,-822.08,0.00010821,2,"2025-01-12T08:50:56.289",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610032,1736671856298,-500.0,0.00010821,2,"2025-01-12T08:50:56.298",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610033,1736671856310,-702.3,0.00010821,2,"2025-01-12T08:50:56.310",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610034,1736671856319,-892.56,0.00010821,2,"2025-01-12T08:50:56.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610035,1736671856328,-500.0,0.00010821,2,"2025-01-12T08:50:56.328",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610036,1736671856339,-500.0,0.00010821,2,"2025-01-12T08:50:56.339",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610037,1736671856348,-500.0,0.00010821,2,"2025-01-12T08:50:56.348",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610038,1736671856358,-500.0,0.00010821,2,"2025-01-12T08:50:56.358",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610039,1736671856367,-500.0,0.00010821,2,"2025-01-12T08:50:56.367",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610040,1736671856377,-873.38,0.00010821,2,"2025-01-12T08:50:56.377",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610041,1736671856387,-827.8,0.00010821,2,"2025-01-12T08:50:56.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610042,1736671856396,-500.0,0.00010821,2,"2025-01-12T08:50:56.396",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610043,1736671856407,-500.0,0.00010821,2,"2025-01-12T08:50:56.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610044,1736671856416,-545.22,0.00010821,2,"2025-01-12T08:50:56.416",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610045,1736671856428,-528.54,0.00010821,2,"2025-01-12T08:50:56.428",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610046,1736671856437,-500.0,0.00010821,2,"2025-01-12T08:50:56.437",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610047,1736671856446,-500.0,0.00010821,2,"2025-01-12T08:50:56.446",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610048,1736671856456,-502.85,0.00010821,2,"2025-01-12T08:50:56.456",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610049,1736671856465,-899.86,0.00010821,2,"2025-01-12T08:50:56.465",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610050,1736671856475,-815.33,0.00010821,2,"2025-01-12T08:50:56.475",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610051,1736671856484,-500.0,0.00010821,2,"2025-01-12T08:50:56.484",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610052,1736671856493,-590.07,0.00010821,2,"2025-01-12T08:50:56.493",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610053,1736671856502,-1983.02,0.00010821,2,"2025-01-12T08:50:56.502",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610054,1736671856513,-500.0,0.00010821,2,"2025-01-12T08:50:56.513",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610055,1736671856523,-500.0,0.00010821,2,"2025-01-12T08:50:56.523",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610056,1736671856533,-500.0,0.00010821,2,"2025-01-12T08:50:56.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610057,1736671856542,-500.0,0.00010821,2,"2025-01-12T08:50:56.542",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610058,1736671856551,-656.51,0.00010821,2,"2025-01-12T08:50:56.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610059,1736671856560,-500.0,0.00010821,2,"2025-01-12T08:50:56.560",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610060,1736671856570,-694.99,0.00010821,2,"2025-01-12T08:50:56.570",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610061,1736671856579,-500.0,0.00010821,2,"2025-01-12T08:50:56.579",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610062,1736671856588,-500.0,0.00010821,2,"2025-01-12T08:50:56.588",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610063,1736671856598,-500.0,0.00010821,2,"2025-01-12T08:50:56.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610064,1736671856607,-1118.35,0.00010821,2,"2025-01-12T08:50:56.607",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610065,1736671856616,-500.0,0.00010821,2,"2025-01-12T08:50:56.616",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610066,1736671856625,-697.9,0.00010821,2,"2025-01-12T08:50:56.625",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610067,1736671856635,-939.82,0.00010821,2,"2025-01-12T08:50:56.635",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610068,1736671856644,-500.0,0.00010821,2,"2025-01-12T08:50:56.644",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610069,1736671856653,-558.91,0.00010821,2,"2025-01-12T08:50:56.653",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610070,1736671856661,-500.0,0.00010821,2,"2025-01-12T08:50:56.661",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610071,1736671856672,-500.0,0.00010821,2,"2025-01-12T08:50:56.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610072,1736671856681,-500.0,0.00010821,2,"2025-01-12T08:50:56.681",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610073,1736671856691,-539.24,0.00010821,2,"2025-01-12T08:50:56.691",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610074,1736671856700,-560.46,0.00010821,2,"2025-01-12T08:50:56.700",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610075,1736671856711,-500.0,0.00010821,2,"2025-01-12T08:50:56.711",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610076,1736671856720,-500.0,0.00010821,2,"2025-01-12T08:50:56.720",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610077,1736671856729,-500.0,0.00010821,2,"2025-01-12T08:50:56.729",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610078,1736671856738,-500.0,0.00010821,2,"2025-01-12T08:50:56.738",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610079,1736671856747,-2297.47,0.00010821,2,"2025-01-12T08:50:56.747",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610080,1736671856756,-518.42,0.00010821,2,"2025-01-12T08:50:56.756",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610081,1736671856766,-500.0,0.00010821,2,"2025-01-12T08:50:56.766",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610082,1736671856776,-500.0,0.00010821,2,"2025-01-12T08:50:56.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610083,1736671856789,-500.0,0.00010821,2,"2025-01-12T08:50:56.789",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610084,1736671856798,-3436.98,0.00010821,2,"2025-01-12T08:50:56.798",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610085,1736671856810,-500.0,0.00010821,2,"2025-01-12T08:50:56.810",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610086,1736671856820,-500.0,0.00010821,2,"2025-01-12T08:50:56.820",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610087,1736671856829,-762.75,0.00010821,2,"2025-01-12T08:50:56.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610088,1736671856838,-500.0,0.00010821,2,"2025-01-12T08:50:56.838",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610089,1736671856847,-500.0,0.00010821,2,"2025-01-12T08:50:56.847",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610090,1736671856855,-500.0,0.00010821,2,"2025-01-12T08:50:56.855",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610091,1736671856864,-2817.7,0.00010821,2,"2025-01-12T08:50:56.864",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610092,1736671856873,-500.0,0.00010821,2,"2025-01-12T08:50:56.873",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610093,1736671856882,-500.0,0.00010821,2,"2025-01-12T08:50:56.882",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610094,1736671856891,-671.23,0.00010821,2,"2025-01-12T08:50:56.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610095,1736671856901,-500.0,0.00010821,2,"2025-01-12T08:50:56.901",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610096,1736671856910,-500.0,0.00010821,2,"2025-01-12T08:50:56.910",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610097,1736671856921,-750.99,0.00010821,2,"2025-01-12T08:50:56.921",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610098,1736671856931,-637.45,0.00010821,2,"2025-01-12T08:50:56.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610099,1736671856941,-760.57,0.00010821,2,"2025-01-12T08:50:56.941",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610100,1736671856951,-628.2888686,0.00010821,2,"2025-01-12T08:50:56.951",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610101,1736671856960,-500.0,0.00010821,2,"2025-01-12T08:50:56.960",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610102,1736671856970,-500.0,0.00010821,2,"2025-01-12T08:50:56.970",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610103,1736671856981,-500.0,0.00010821,2,"2025-01-12T08:50:56.981",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610104,1736671856991,-667.5,0.00010821,2,"2025-01-12T08:50:56.991",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610105,1736671857001,-822.9,0.00010821,2,"2025-01-12T08:50:57.001",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610106,1736671857010,-500.0,0.00010821,2,"2025-01-12T08:50:57.010",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610107,1736671857022,-702.25,0.00010821,2,"2025-01-12T08:50:57.022",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610108,1736671857032,-500.0,0.00010821,2,"2025-01-12T08:50:57.032",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610109,1736671857042,-500.0,0.00010821,2,"2025-01-12T08:50:57.042",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610110,1736671857053,-664.48,0.00010821,2,"2025-01-12T08:50:57.053",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610111,1736671857063,-500.0,0.00010821,2,"2025-01-12T08:50:57.063",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610112,1736671857072,-644.93,0.00010821,2,"2025-01-12T08:50:57.072",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610113,1736671857081,-781.5,0.00010821,2,"2025-01-12T08:50:57.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610114,1736671857092,-769.52,0.00010821,2,"2025-01-12T08:50:57.092",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610115,1736671857102,-791.0,0.00010821,2,"2025-01-12T08:50:57.102",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610116,1736671857112,-500.0,0.00010821,2,"2025-01-12T08:50:57.112",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610117,1736671857121,-872.86,0.00010821,2,"2025-01-12T08:50:57.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610118,1736671857132,-1385.0,0.00010821,2,"2025-01-12T08:50:57.132",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610119,1736671857142,-500.0,0.00010821,2,"2025-01-12T08:50:57.142",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610120,1736671857152,-1095.24,0.00010821,2,"2025-01-12T08:50:57.152",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610121,1736671857163,-500.0,0.00010821,2,"2025-01-12T08:50:57.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610122,1736671857172,-589.47,0.00010821,2,"2025-01-12T08:50:57.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610123,1736671857182,-500.0,0.00010821,2,"2025-01-12T08:50:57.182",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610124,1736671857191,-500.0,0.00010821,2,"2025-01-12T08:50:57.191",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610125,1736671857201,-704.49,0.00010821,2,"2025-01-12T08:50:57.201",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610126,1736671857212,-500.0,0.00010821,2,"2025-01-12T08:50:57.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610127,1736671857222,-500.0,0.00010821,2,"2025-01-12T08:50:57.222",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610128,1736671857231,-541.66,0.00010821,2,"2025-01-12T08:50:57.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610129,1736671857242,-500.0,0.00010821,2,"2025-01-12T08:50:57.242",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610130,1736671857252,-1066.19,0.00010821,2,"2025-01-12T08:50:57.252",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610131,1736671857262,-500.0,0.00010821,2,"2025-01-12T08:50:57.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610132,1736671857274,-661.37,0.00010821,2,"2025-01-12T08:50:57.274",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610133,1736671857285,-543.73,0.00010821,2,"2025-01-12T08:50:57.285",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610134,1736671857295,-3596.25,0.00010821,2,"2025-01-12T08:50:57.295",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610135,1736671857305,-526.07,0.00010821,2,"2025-01-12T08:50:57.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610136,1736671857314,-505.21,0.00010821,2,"2025-01-12T08:50:57.314",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610137,1736671857323,-500.0,0.00010821,2,"2025-01-12T08:50:57.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610138,1736671857333,-892.6,0.00010821,2,"2025-01-12T08:50:57.333",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610139,1736671857342,-988.58,0.00010821,2,"2025-01-12T08:50:57.342",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610140,1736671857351,-500.0,0.00010821,2,"2025-01-12T08:50:57.351",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610141,1736671857360,-883.51,0.00010821,2,"2025-01-12T08:50:57.360",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610142,1736671857370,-1406.22,0.00010821,2,"2025-01-12T08:50:57.370",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610143,1736671857379,-907.42,0.00010821,2,"2025-01-12T08:50:57.379",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610144,1736671857388,-500.0,0.00010821,2,"2025-01-12T08:50:57.388",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610145,1736671857397,-975.33,0.00010821,2,"2025-01-12T08:50:57.397",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610146,1736671857406,-949.98,0.00010821,2,"2025-01-12T08:50:57.406",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610147,1736671857415,-500.0,0.00010821,2,"2025-01-12T08:50:57.415",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610148,1736671857425,-956.36,0.00010821,2,"2025-01-12T08:50:57.425",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610149,1736671857434,-500.0,0.00010821,2,"2025-01-12T08:50:57.434",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610150,1736671857444,-4488.64,0.00010821,2,"2025-01-12T08:50:57.444",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610151,1736671857453,-500.0,0.00010821,2,"2025-01-12T08:50:57.453",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610152,1736671857462,-563.09,0.00010821,2,"2025-01-12T08:50:57.462",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610153,1736671857471,-500.0,0.00010821,2,"2025-01-12T08:50:57.471",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610154,1736671857480,-500.0,0.00010821,2,"2025-01-12T08:50:57.480",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610155,1736671857489,-670.89,0.00010821,2,"2025-01-12T08:50:57.489",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610156,1736671857498,-500.0,0.00010821,2,"2025-01-12T08:50:57.498",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610157,1736671857507,-500.66,0.00010821,2,"2025-01-12T08:50:57.507",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610158,1736671857516,-500.0,0.00010821,2,"2025-01-12T08:50:57.516",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610159,1736671857525,-546.05,0.00010821,2,"2025-01-12T08:50:57.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610160,1736671857534,-500.0,0.00010821,2,"2025-01-12T08:50:57.534",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610161,1736671857544,-2845.2,0.00010821,2,"2025-01-12T08:50:57.544",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610162,1736671857553,-500.0,0.00010821,2,"2025-01-12T08:50:57.553",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610163,1736671857562,-500.0,0.00010821,2,"2025-01-12T08:50:57.562",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610164,1736671857571,-1099.12,0.00010821,2,"2025-01-12T08:50:57.571",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610165,1736671857580,-500.0,0.00010821,2,"2025-01-12T08:50:57.580",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610166,1736671857589,-785.53,0.00010821,2,"2025-01-12T08:50:57.589",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610167,1736671857599,-603.56,0.00010821,2,"2025-01-12T08:50:57.599",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610168,1736671857608,-500.0,0.00010821,2,"2025-01-12T08:50:57.608",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610169,1736671857618,-660.44,0.00010821,2,"2025-01-12T08:50:57.618",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610170,1736671857627,-598.39,0.00010821,2,"2025-01-12T08:50:57.627",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610171,1736671857636,-500.0,0.00010821,2,"2025-01-12T08:50:57.636",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610172,1736671857646,-1016.44,0.00010821,2,"2025-01-12T08:50:57.646",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610173,1736671857655,-500.0,0.00010821,2,"2025-01-12T08:50:57.655",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610174,1736671857664,-500.0,0.00010821,2,"2025-01-12T08:50:57.664",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610175,1736671857673,-715.72,0.00010821,2,"2025-01-12T08:50:57.673",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610176,1736671857682,-500.0,0.00010821,2,"2025-01-12T08:50:57.682",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610177,1736671857692,-851.87,0.00010821,2,"2025-01-12T08:50:57.692",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610178,1736671857701,-727.29,0.00010821,2,"2025-01-12T08:50:57.701",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610179,1736671857710,-735.9352,0.00010835,2,"2025-01-12T08:50:57.710",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610180,1736671857719,-300.0,0.00010886,2,"2025-01-12T08:50:57.719",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610181,1736671857728,-151.33107376,0.00010895,2,"2025-01-12T08:50:57.728",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610182,1736671857737,-500.61246,0.000109,2,"2025-01-12T08:50:57.737",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610183,1736671857746,-1057.89695377,0.000109,2,"2025-01-12T08:50:57.746",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610184,1736671857756,-800.0,0.000109,3,"2025-01-12T08:50:57.756",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610185,1736671857765,-284.92745627,0.000109,2,"2025-01-12T08:50:57.765",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610186,1736671857774,-284.92745626,0.000109,2,"2025-01-12T08:50:57.774",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610187,1736671857785,-284.92745626,0.000109,2,"2025-01-12T08:50:57.785",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610188,1736671857794,-284.92745626,0.000109,2,"2025-01-12T08:50:57.794",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610189,1736671857805,-284.92745626,0.000109,2,"2025-01-12T08:50:57.805",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610190,1736671857815,-284.92745626,0.000109,2,"2025-01-12T08:50:57.815",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610191,1736671857824,-1903.50484252,0.000109,2,"2025-01-12T08:50:57.824",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610192,1736671857834,-951.31,0.0001091,2,"2025-01-12T08:50:57.834",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610193,1736671857843,-1038.10045899,0.00010911,3,"2025-01-12T08:50:57.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610194,1736671857852,-500.0,0.00010911,2,"2025-01-12T08:50:57.852",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610195,1736671857862,-500.0,0.00010911,2,"2025-01-12T08:50:57.862",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610196,1736671857871,-683.43,0.00010911,2,"2025-01-12T08:50:57.871",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610197,1736671857881,-500.0,0.00010911,2,"2025-01-12T08:50:57.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610198,1736671857890,-500.0,0.00010911,2,"2025-01-12T08:50:57.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610199,1736671857898,-500.0,0.00010911,2,"2025-01-12T08:50:57.898",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610200,1736671857907,-650.83,0.00010911,2,"2025-01-12T08:50:57.907",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610201,1736671857917,-500.0,0.00010911,2,"2025-01-12T08:50:57.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610202,1736671857926,-682.31,0.00010911,2,"2025-01-12T08:50:57.926",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610203,1736671857936,-519.58,0.00010911,2,"2025-01-12T08:50:57.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610204,1736671857945,-500.0,0.00010911,2,"2025-01-12T08:50:57.945",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610205,1736671857954,-782.25,0.00010911,2,"2025-01-12T08:50:57.954",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610206,1736671857964,-500.0,0.00010911,2,"2025-01-12T08:50:57.964",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610207,1736671857977,-500.0,0.00010911,2,"2025-01-12T08:50:57.977",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610208,1736671857986,-500.0,0.00010911,2,"2025-01-12T08:50:57.986",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610209,1736671857995,-1817.84,0.00010911,2,"2025-01-12T08:50:57.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610210,1736671858005,-500.0,0.00010911,2,"2025-01-12T08:50:58.005",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610211,1736671858014,-917.37,0.00010911,2,"2025-01-12T08:50:58.014",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610212,1736671858023,-515.92,0.00010911,2,"2025-01-12T08:50:58.023",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610213,1736671858033,-852.29,0.00010911,2,"2025-01-12T08:50:58.033",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610214,1736671858042,-1365.41,0.00010911,2,"2025-01-12T08:50:58.042",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610215,1736671858051,-933.79,0.00010911,2,"2025-01-12T08:50:58.051",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610216,1736671858060,-500.0,0.00010911,2,"2025-01-12T08:50:58.060",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610217,1736671858069,-500.0,0.00010911,2,"2025-01-12T08:50:58.069",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610218,1736671858079,-648.86,0.00010911,2,"2025-01-12T08:50:58.079",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610219,1736671858088,-3429.47,0.00010911,2,"2025-01-12T08:50:58.088",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610220,1736671858097,-500.0,0.00010911,2,"2025-01-12T08:50:58.097",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610221,1736671858106,-500.0,0.00010911,2,"2025-01-12T08:50:58.106",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610222,1736671858115,-1096.50954566,0.00010911,2,"2025-01-12T08:50:58.115",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610223,1736671858980,-327.07675,9.991e-05,2,"2025-01-12T08:50:58.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610224,1736671858991,-458.52136269,9.991e-05,2,"2025-01-12T08:50:58.991",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610225,1736671859002,-356.35926615,9.991e-05,2,"2025-01-12T08:50:59.002",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610226,1736671859021,-1926.99121169,9.991e-05,2,"2025-01-12T08:50:59.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610227,1736671859034,-500.0,9.997e-05,2,"2025-01-12T08:50:59.034",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610228,1736671859052,-500.0,9.997e-05,2,"2025-01-12T08:50:59.052",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610229,1736671859068,-252.001,0.00010218,2,"2025-01-12T08:50:59.068",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610230,1736671859082,-213.41022053,0.00010271,2,"2025-01-12T08:50:59.082",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610231,1736671859097,-500.0,0.00010271,2,"2025-01-12T08:50:59.097",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610232,1736671859113,-1094.48045434,0.00010911,2,"2025-01-12T08:50:59.113",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610233,1736671859130,-1432.44,0.00010911,2,"2025-01-12T08:50:59.130",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610234,1736671859143,-1083.87,0.00010911,2,"2025-01-12T08:50:59.143",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610235,1736671859158,-1543.98,0.00010911,2,"2025-01-12T08:50:59.158",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610236,1736671859173,-500.0,0.00010911,2,"2025-01-12T08:50:59.173",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610237,1736671859188,-836.48,0.00010911,2,"2025-01-12T08:50:59.188",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610238,1736671859204,-676.9,0.00010911,2,"2025-01-12T08:50:59.204",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610239,1736671859218,-633.55752718,0.00010911,2,"2025-01-12T08:50:59.218",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610240,1736671859249,-1372.96247282,0.00010911,2,"2025-01-12T08:50:59.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610241,1736671859262,-1352.33,0.00010911,2,"2025-01-12T08:50:59.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610242,1736671859279,-500.0,0.00010911,2,"2025-01-12T08:50:59.279",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610243,1736671859292,-845.86,0.00010911,2,"2025-01-12T08:50:59.292",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610244,1736671859304,-734.96234696,0.00010911,2,"2025-01-12T08:50:59.304",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610245,1736671859319,-441.75790001,0.00010911,2,"2025-01-12T08:50:59.319",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610246,1736671859338,-216.91975303,0.00010911,2,"2025-01-12T08:50:59.338",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610247,1736671859349,-151.0,0.00010912,2,"2025-01-12T08:50:59.349",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610248,1736671859361,-845.45,0.00010913,2,"2025-01-12T08:50:59.361",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610249,1736671859376,-500.0,0.00010913,2,"2025-01-12T08:50:59.376",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610250,1736671859389,-1089.1,0.00010913,2,"2025-01-12T08:50:59.389",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610251,1736671859400,-8.45532251,0.00010913,2,"2025-01-12T08:50:59.400",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610252,1736671866694,500.0,8.464e-05,2,"2025-01-12T08:51:06.694",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610254,1736672234759,500.0,9.998e-05,7,"2025-01-12T08:57:14.759",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610255,1736672268789,1028.85,8.219e-05,2,"2025-01-12T08:57:48.789",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610256,1736672394902,-1400.65,0.000122,31,"2025-01-12T08:59:54.902",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610257,1736672394930,-1400.65,0.000122,31,"2025-01-12T08:59:54.930",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610258,1736672394958,-1400.65,0.000122,31,"2025-01-12T08:59:54.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610259,1736672394984,-1400.65,0.000122,31,"2025-01-12T08:59:54.984",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610260,1736672395011,-1400.65,0.000122,31,"2025-01-12T08:59:55.011",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610261,1736672395037,-1400.65,0.000122,31,"2025-01-12T08:59:55.037",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610262,1736672395066,-1400.65,0.000122,31,"2025-01-12T08:59:55.066",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610263,1736672395094,-1400.65,0.000122,31,"2025-01-12T08:59:55.094",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610264,1736672395120,-1400.65,0.000122,31,"2025-01-12T08:59:55.120",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610265,1736672395146,-1400.65,0.000122,31,"2025-01-12T08:59:55.146",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610266,1736672395172,-1400.65,0.000122,31,"2025-01-12T08:59:55.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610267,1736672395198,-1400.65,0.000122,31,"2025-01-12T08:59:55.198",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610268,1736672395223,-1400.65,0.000122,31,"2025-01-12T08:59:55.223",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610269,1736672395249,-1400.65,0.000122,31,"2025-01-12T08:59:55.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610270,1736672395275,-1400.65,0.000122,31,"2025-01-12T08:59:55.275",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610271,1736672395300,-1400.65,0.000122,31,"2025-01-12T08:59:55.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610272,1736672395602,-1400.65,0.000176,31,"2025-01-12T08:59:55.602",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610273,1736672395629,-1400.65,0.000176,31,"2025-01-12T08:59:55.629",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610274,1736672395656,-1400.65,0.000176,31,"2025-01-12T08:59:55.656",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610275,1736672395684,-1400.65,0.000176,31,"2025-01-12T08:59:55.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610276,1736672395711,-1400.65,0.000176,31,"2025-01-12T08:59:55.711",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610277,1736672395738,-1400.65,0.000176,31,"2025-01-12T08:59:55.738",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610278,1736672395764,-1400.65,0.000176,31,"2025-01-12T08:59:55.764",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610279,1736672395790,-1400.65,0.000176,31,"2025-01-12T08:59:55.790",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610280,1736672395815,-1400.65,0.000176,31,"2025-01-12T08:59:55.815",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610281,1736672395841,-1400.65,0.000176,31,"2025-01-12T08:59:55.841",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610282,1736672395866,-1400.65,0.000176,31,"2025-01-12T08:59:55.866",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610283,1736672395892,-1400.65,0.000176,31,"2025-01-12T08:59:55.892",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610284,1736672395917,-1400.65,0.000176,31,"2025-01-12T08:59:55.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610285,1736672395943,-1400.65,0.000176,31,"2025-01-12T08:59:55.943",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610286,1736672395969,-1400.65,0.000176,31,"2025-01-12T08:59:55.969",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610287,1736672395995,-1400.65,0.000176,31,"2025-01-12T08:59:55.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610288,1736672396021,-1400.65,0.000176,31,"2025-01-12T08:59:56.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610289,1736672396047,-1400.65,0.000176,31,"2025-01-12T08:59:56.047",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610290,1736672396324,-1400.65,0.000176,31,"2025-01-12T08:59:56.324",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610291,1736672396353,-1400.65,0.000176,31,"2025-01-12T08:59:56.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610292,1736672396383,-1400.65,0.000176,31,"2025-01-12T08:59:56.383",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610293,1736672396412,-1400.65,0.000176,31,"2025-01-12T08:59:56.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610294,1736672396438,-1400.65,0.000176,31,"2025-01-12T08:59:56.438",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610295,1736672396466,-1400.65,0.000176,31,"2025-01-12T08:59:56.466",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610296,1736672396492,-2917.34098,0.00018,30,"2025-01-12T08:59:56.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610297,1736672396517,-150.0,0.00018456,30,"2025-01-12T08:59:56.517",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610298,1736672396557,-500.0,0.00019178,30,"2025-01-12T08:59:56.557",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610299,1736672396581,-267.02015279,0.00019178,30,"2025-01-12T08:59:56.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610300,1736672396611,-370992.8121216,0.0001998,30,"2025-01-12T08:59:56.611",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610301,1736672396638,-1508.32726918,0.0002,30,"2025-01-12T08:59:56.638",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610302,1736672396663,-21811.86493101,0.0002,30,"2025-01-12T08:59:56.663",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610303,1736672396687,-482.73971612,0.0002,30,"2025-01-12T08:59:56.687",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610304,1736672396712,-251.66136022,0.0002,60,"2025-01-12T08:59:56.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610305,1736672396736,-2000.0,0.0002,60,"2025-01-12T08:59:56.736",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610306,1736672396760,-2001.41,0.0002,30,"2025-01-12T08:59:56.760",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610307,1736672396785,-1000.0,0.0002,30,"2025-01-12T08:59:56.785",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610308,1736672396809,-2000.0,0.0002,90,"2025-01-12T08:59:56.809",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610309,1736672396834,-500.0,0.0002,30,"2025-01-12T08:59:56.834",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610310,1736672396858,-500.0,0.0002,30,"2025-01-12T08:59:56.858",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610311,1736672396882,-500.0,0.0002,30,"2025-01-12T08:59:56.882",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610312,1736672396905,-500.0,0.0002,30,"2025-01-12T08:59:56.905",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610313,1736672396929,-500.0,0.0002,30,"2025-01-12T08:59:56.929",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610314,1736672396953,-500.0,0.0002,30,"2025-01-12T08:59:56.953",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610315,1736672396977,-519.57978292,0.0002,30,"2025-01-12T08:59:56.977",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610316,1736672397000,-501.791297,0.0002,30,"2025-01-12T08:59:57.000",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610317,1736672397032,-800.0,0.00021,120,"2025-01-12T08:59:57.032",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610318,1736672397058,-5174.14,0.000219,30,"2025-01-12T08:59:57.058",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610319,1736672397081,-2000.0,0.00021917,30,"2025-01-12T08:59:57.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610320,1736672397105,-2000.0,0.00021917,30,"2025-01-12T08:59:57.105",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610321,1736672397128,-2000.0,0.00021917,30,"2025-01-12T08:59:57.128",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610322,1736672397153,-2000.0,0.00021917,30,"2025-01-12T08:59:57.153",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610323,1736672397178,-2000.0,0.00021917,30,"2025-01-12T08:59:57.178",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610324,1736672397202,-2000.0,0.00021917,30,"2025-01-12T08:59:57.202",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610325,1736672397226,-2000.0,0.00021917,30,"2025-01-12T08:59:57.226",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610326,1736672397249,-2000.0,0.00021917,30,"2025-01-12T08:59:57.249",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610327,1736672397273,-2000.0,0.00021917,30,"2025-01-12T08:59:57.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610328,1736672397298,-2000.0,0.00021917,30,"2025-01-12T08:59:57.298",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610329,1736672397322,-1000.0,0.00021917,120,"2025-01-12T08:59:57.322",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610330,1736672397346,-1000.0,0.00021917,120,"2025-01-12T08:59:57.346",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610331,1736672397369,-946.17578027,0.00021917,120,"2025-01-12T08:59:57.369",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610332,1736672397394,-1500.0,0.00021982,30,"2025-01-12T08:59:57.394",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610333,1736672397419,-2000.0,0.00022,120,"2025-01-12T08:59:57.419",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610334,1736672397442,-10036.963557,0.00022,30,"2025-01-12T08:59:57.442",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610335,1736672397468,-1500.0,0.000223,30,"2025-01-12T08:59:57.468",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610336,1736672397492,-2000.0,0.00022486,120,"2025-01-12T08:59:57.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610337,1736672397517,-1500.0,0.00022619,30,"2025-01-12T08:59:57.517",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610338,1736672397545,-1400.65,0.000229,31,"2025-01-12T08:59:57.545",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610339,1736672397572,-1400.65,0.000229,31,"2025-01-12T08:59:57.572",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610340,1736672397598,-1400.65,0.000229,31,"2025-01-12T08:59:57.598",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610341,1736672397625,-1400.65,0.000229,31,"2025-01-12T08:59:57.625",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610342,1736672397654,-1400.65,0.000229,31,"2025-01-12T08:59:57.654",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610343,1736672397683,-1400.65,0.000229,31,"2025-01-12T08:59:57.683",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610344,1736672397712,-1400.65,0.000229,31,"2025-01-12T08:59:57.712",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610345,1736672397739,-1400.65,0.000229,31,"2025-01-12T08:59:57.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610346,1736672397767,-1400.65,0.000229,31,"2025-01-12T08:59:57.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610347,1736672397796,-1400.65,0.000229,31,"2025-01-12T08:59:57.796",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610348,1736672397823,-1400.65,0.000229,31,"2025-01-12T08:59:57.823",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610349,1736672397851,-1400.65,0.000229,31,"2025-01-12T08:59:57.851",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610350,1736672397877,-1400.65,0.000229,31,"2025-01-12T08:59:57.877",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610351,1736672397913,-1400.65,0.000229,31,"2025-01-12T08:59:57.913",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610352,1736672397942,-1400.65,0.000229,31,"2025-01-12T08:59:57.942",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610353,1736672397972,-1400.65,0.000229,31,"2025-01-12T08:59:57.972",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610354,1736672398000,-1400.65,0.000229,31,"2025-01-12T08:59:58.000",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610355,1736672398027,-1400.65,0.000229,31,"2025-01-12T08:59:58.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610356,1736672398055,-1400.65,0.000229,31,"2025-01-12T08:59:58.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610357,1736672398082,-1400.65,0.000229,31,"2025-01-12T08:59:58.082",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610358,1736672398109,-1400.65,0.000229,31,"2025-01-12T08:59:58.109",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610359,1736672398136,-1400.65,0.000229,31,"2025-01-12T08:59:58.136",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610360,1736672398167,-1400.65,0.000229,31,"2025-01-12T08:59:58.167",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610361,1736672398193,-1400.65,0.000229,31,"2025-01-12T08:59:58.193",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610362,1736672398217,-1500.0,0.00022937,30,"2025-01-12T08:59:58.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610363,1736672398242,-1000.0,0.00023,120,"2025-01-12T08:59:58.242",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610364,1736672398267,-3000.0,0.00023,90,"2025-01-12T08:59:58.267",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610365,1736672398291,-500.0,0.00023,30,"2025-01-12T08:59:58.291",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610366,1736672398320,-500.0,0.00023,30,"2025-01-12T08:59:58.320",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610367,1736672398344,-500.0,0.00023,30,"2025-01-12T08:59:58.344",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610368,1736672398369,-500.0,0.00023,30,"2025-01-12T08:59:58.369",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610369,1736672398396,-500.0,0.00023,30,"2025-01-12T08:59:58.396",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610370,1736672398420,-2000.0,0.00023,30,"2025-01-12T08:59:58.420",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610371,1736672398445,-500.0,0.00023,30,"2025-01-12T08:59:58.445",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610372,1736672398471,-2000.0,0.00023,30,"2025-01-12T08:59:58.471",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610373,1736672398497,-500.0,0.00023,30,"2025-01-12T08:59:58.497",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610374,1736672398522,-2000.0,0.00023,30,"2025-01-12T08:59:58.522",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610375,1736672398547,-2000.0,0.00023,30,"2025-01-12T08:59:58.547",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610376,1736672398571,-2000.0,0.00023,30,"2025-01-12T08:59:58.571",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610377,1736672398596,-2000.0,0.00023,30,"2025-01-12T08:59:58.596",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610378,1736672398636,-2000.0,0.00023,30,"2025-01-12T08:59:58.636",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610379,1736672398666,-2000.0,0.00023,30,"2025-01-12T08:59:58.666",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610380,1736672398693,-2000.0,0.00023,30,"2025-01-12T08:59:58.693",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610381,1736672398719,-160.22841733,0.00023,30,"2025-01-12T08:59:58.719",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610382,1736672398746,-2000.0,0.00023,30,"2025-01-12T08:59:58.746",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610383,1736672398996,-810.0,0.00023,30,"2025-01-12T08:59:58.996",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610384,1736672399023,-159.32448219,0.00023,30,"2025-01-12T08:59:59.023",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610385,1736672399055,-1200.0,0.00023,30,"2025-01-12T08:59:59.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610386,1736672399081,-208.19527019,0.00023,30,"2025-01-12T08:59:59.081",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610387,1736672399107,-2000.0,0.00023,30,"2025-01-12T08:59:59.107",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610388,1736672399133,-688.45126726,0.00023,30,"2025-01-12T08:59:59.133",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610389,1736672399161,-1200.0,0.00023,30,"2025-01-12T08:59:59.161",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610390,1736672399186,-297.66753562,0.00023,30,"2025-01-12T08:59:59.186",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610391,1736672399211,-500.0,0.00023,30,"2025-01-12T08:59:59.211",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610392,1736672399236,-163.11946005,0.00023,30,"2025-01-12T08:59:59.236",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610393,1736672399262,-2000.0,0.00023,30,"2025-01-12T08:59:59.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610394,1736672399286,-1200.0,0.00023,30,"2025-01-12T08:59:59.286",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610395,1736672399314,-500.0,0.00023,30,"2025-01-12T08:59:59.314",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610396,1736672399338,-500.0,0.00023,30,"2025-01-12T08:59:59.338",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610397,1736672399362,-2000.0,0.00023,30,"2025-01-12T08:59:59.362",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610398,1736672399386,-1200.0,0.00023,30,"2025-01-12T08:59:59.386",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610399,1736672399413,-500.0,0.00023,30,"2025-01-12T08:59:59.413",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610400,1736672399442,-2000.0,0.00023,30,"2025-01-12T08:59:59.442",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610401,1736672399470,-1200.0,0.00023,30,"2025-01-12T08:59:59.470",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610402,1736672399494,-500.0,0.00023,30,"2025-01-12T08:59:59.494",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610403,1736672399520,-1200.0,0.00023,30,"2025-01-12T08:59:59.520",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610404,1736672399544,-159.55231542,0.00023,30,"2025-01-12T08:59:59.544",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610405,1736672399569,-1200.0,0.00023,30,"2025-01-12T08:59:59.569",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610406,1736672399594,-500.7,0.00023,30,"2025-01-12T08:59:59.594",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610407,1736672399619,-1200.0,0.00023,30,"2025-01-12T08:59:59.619",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610408,1736672399646,-1200.0,0.00023,30,"2025-01-12T08:59:59.646",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610409,1736672399670,-500.0,0.00023,30,"2025-01-12T08:59:59.670",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610410,1736672399701,-500.0,0.00023,30,"2025-01-12T08:59:59.701",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610411,1736672399726,-1200.0,0.00023,30,"2025-01-12T08:59:59.726",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610412,1736672399750,-500.0,0.00023,30,"2025-01-12T08:59:59.750",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610413,1736672399775,-500.0,0.00023,30,"2025-01-12T08:59:59.775",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610414,1736672399800,-500.0,0.00023,30,"2025-01-12T08:59:59.800",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610415,1736672399831,-1200.0,0.00023,30,"2025-01-12T08:59:59.831",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610416,1736672399856,-500.0,0.00023,30,"2025-01-12T08:59:59.856",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610417,1736672399881,-1200.0,0.00023,30,"2025-01-12T08:59:59.881",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610418,1736672399905,-987.04081401,0.00023,30,"2025-01-12T08:59:59.905",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610419,1736672399929,-500.0,0.00023,30,"2025-01-12T08:59:59.929",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610420,1736672399954,-1200.0,0.00023,30,"2025-01-12T08:59:59.954",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610421,1736672399978,-1200.0,0.00023,30,"2025-01-12T08:59:59.978",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610422,1736672400002,-500.0,0.00023,30,"2025-01-12T09:00:00.002",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610423,1736672400027,-500.0,0.00023,30,"2025-01-12T09:00:00.027",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610424,1736672400054,-500.0,0.00023,30,"2025-01-12T09:00:00.054",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610425,1736672400079,-500.0,0.00023,30,"2025-01-12T09:00:00.079",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610426,1736672400104,-500.0,0.00023,30,"2025-01-12T09:00:00.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610427,1736672400128,-500.0,0.00023,30,"2025-01-12T09:00:00.128",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610428,1736672400155,-412.27567433,0.00023,30,"2025-01-12T09:00:00.155",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610429,1736672400180,-500.0,0.00023,30,"2025-01-12T09:00:00.180",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610430,1736672400206,-500.0,0.00023,30,"2025-01-12T09:00:00.206",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610431,1736672400231,-500.0,0.00023,30,"2025-01-12T09:00:00.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610432,1736672400263,-500.0,0.00023,30,"2025-01-12T09:00:00.263",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610433,1736672400288,-500.0,0.00023,30,"2025-01-12T09:00:00.288",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610434,1736672400316,-500.0,0.00023,30,"2025-01-12T09:00:00.316",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610435,1736672400343,-500.0,0.00023,30,"2025-01-12T09:00:00.343",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610436,1736672400370,-500.0,0.00023,30,"2025-01-12T09:00:00.370",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610437,1736672400399,-547.74057139,0.00023,30,"2025-01-12T09:00:00.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610438,1736672400425,-500.0,0.00023,30,"2025-01-12T09:00:00.425",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610439,1736672400450,-500.0,0.00023,30,"2025-01-12T09:00:00.450",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610440,1736672400475,-470.2322072,0.00023,30,"2025-01-12T09:00:00.475",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610441,1736672400500,-500.0,0.00023,30,"2025-01-12T09:00:00.500",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610442,1736672400525,-700.0,0.00023,30,"2025-01-12T09:00:00.525",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610443,1736672400550,-500.0,0.00023,30,"2025-01-12T09:00:00.550",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610444,1736672400575,-500.0,0.00023,30,"2025-01-12T09:00:00.575",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610445,1736672400600,-156.98904889,0.00023,30,"2025-01-12T09:00:00.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610446,1736672400624,-700.0,0.00023,30,"2025-01-12T09:00:00.624",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610447,1736672400650,-700.0,0.00023,30,"2025-01-12T09:00:00.650",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610448,1736672400675,-955.35694634,0.00023,30,"2025-01-12T09:00:00.675",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610449,1736672400700,-500.0,0.00023,30,"2025-01-12T09:00:00.700",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610450,1736672400724,-500.0,0.00023,30,"2025-01-12T09:00:00.724",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610451,1736672400749,-700.0,0.00023,30,"2025-01-12T09:00:00.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610452,1736672400773,-622.69014555,0.00023,30,"2025-01-12T09:00:00.773",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610453,1736672400798,-500.0,0.00023,30,"2025-01-12T09:00:00.798",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610454,1736672400840,-700.0,0.00023,30,"2025-01-12T09:00:00.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610455,1736672400872,-500.0,0.00023,30,"2025-01-12T09:00:00.872",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610456,1736672400900,-500.0,0.00023,30,"2025-01-12T09:00:00.900",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610457,1736672400926,-532.12730891,0.00023,30,"2025-01-12T09:00:00.926",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610458,1736672400951,-500.0,0.00023,30,"2025-01-12T09:00:00.951",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610459,1736672400977,-700.0,0.00023,30,"2025-01-12T09:00:00.977",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610460,1736672401003,-500.0,0.00023,30,"2025-01-12T09:00:01.003",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610461,1736672401028,-700.0,0.00023,30,"2025-01-12T09:00:01.028",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610462,1736672401053,-500.0,0.00023,30,"2025-01-12T09:00:01.053",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610463,1736672401079,-500.0,0.00023,30,"2025-01-12T09:00:01.079",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610464,1736672401104,-500.0,0.00023,30,"2025-01-12T09:00:01.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610465,1736672401129,-700.0,0.00023,30,"2025-01-12T09:00:01.129",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610466,1736672401156,-500.0,0.00023,30,"2025-01-12T09:00:01.156",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610467,1736672401180,-700.0,0.00023,30,"2025-01-12T09:00:01.180",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610468,1736672401206,-500.0,0.00023,30,"2025-01-12T09:00:01.206",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610469,1736672401231,-700.0,0.00023,30,"2025-01-12T09:00:01.231",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610470,1736672401255,-500.0,0.00023,30,"2025-01-12T09:00:01.255",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610471,1736672401280,-500.0,0.00023,30,"2025-01-12T09:00:01.280",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610472,1736672401304,-700.0,0.00023,30,"2025-01-12T09:00:01.304",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610473,1736672401329,-500.0,0.00023,30,"2025-01-12T09:00:01.329",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610474,1736672401355,-700.0,0.00023,30,"2025-01-12T09:00:01.355",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610475,1736672401379,-500.0,0.00023,30,"2025-01-12T09:00:01.379",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610476,1736672401406,-500.0,0.00023,30,"2025-01-12T09:00:01.406",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610477,1736672401431,-700.0,0.00023,30,"2025-01-12T09:00:01.431",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610478,1736672401683,-700.0,0.00023,30,"2025-01-12T09:00:01.683",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610479,1736672401707,-500.0,0.00023,30,"2025-01-12T09:00:01.707",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610480,1736672401731,-700.0,0.00023,30,"2025-01-12T09:00:01.731",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610481,1736672401756,-700.0,0.00023,30,"2025-01-12T09:00:01.756",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610482,1736672401780,-500.0,0.00023,30,"2025-01-12T09:00:01.780",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610483,1736672401805,-700.0,0.00023,30,"2025-01-12T09:00:01.805",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610484,1736672401828,-700.0,0.00023,30,"2025-01-12T09:00:01.828",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610485,1736672401852,-700.0,0.00023,30,"2025-01-12T09:00:01.852",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610486,1736672401875,-700.0,0.00023,30,"2025-01-12T09:00:01.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610487,1736672401900,-700.0,0.00023,30,"2025-01-12T09:00:01.900",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610488,1736672401923,-700.0,0.00023,30,"2025-01-12T09:00:01.923",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610489,1736672401948,-700.0,0.00023,30,"2025-01-12T09:00:01.948",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610490,1736672401972,-700.0,0.00023,30,"2025-01-12T09:00:01.972",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610491,1736672401997,-500.0,0.00023,30,"2025-01-12T09:00:01.997",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610492,1736672402021,-700.0,0.00023,30,"2025-01-12T09:00:02.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610493,1736672402048,-500.0,0.00023,30,"2025-01-12T09:00:02.048",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610494,1736672402072,-187.50874038,0.00023,30,"2025-01-12T09:00:02.072",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610495,1736672402096,-700.0,0.00023,30,"2025-01-12T09:00:02.096",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610496,1736672402121,-700.0,0.00023,30,"2025-01-12T09:00:02.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610497,1736672402146,-939.70372389,0.00023,30,"2025-01-12T09:00:02.146",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610498,1736672402171,-700.0,0.00023,30,"2025-01-12T09:00:02.171",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610499,1736672402195,-500.0,0.00023119,120,"2025-01-12T09:00:02.195",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610500,1736672402220,-623.210213,0.00023119,120,"2025-01-12T09:00:02.220",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610501,1736672402244,-200.0,0.00023119,120,"2025-01-12T09:00:02.244",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610502,1736672402271,-1500.0,0.00023256,30,"2025-01-12T09:00:02.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610503,1736672402296,-2501.24400203,0.000235,30,"2025-01-12T09:00:02.296",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610504,1736672402323,-1500.0,0.00023574,30,"2025-01-12T09:00:02.323",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610505,1736672402350,-2000.0,0.00023827,120,"2025-01-12T09:00:02.350",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610506,1736672402373,-1500.0,0.00023893,30,"2025-01-12T09:00:02.373",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610507,1736672402401,-632.13893264,0.00024,120,"2025-01-12T09:00:02.401",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610508,1736672402426,-2000.0,0.00024,120,"2025-01-12T09:00:02.426",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610509,1736672402450,-1500.0,0.00024212,30,"2025-01-12T09:00:02.450",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610510,1736672402476,-546.00612607,0.000244,30,"2025-01-12T09:00:02.476",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610511,1736672402502,-1500.0,0.0002453,30,"2025-01-12T09:00:02.502",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610512,1736672402526,-250.950034,0.00024619,120,"2025-01-12T09:00:02.526",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610513,1736672402551,-200.0,0.00024619,120,"2025-01-12T09:00:02.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610514,1736672402577,-2029.42,0.00024657,120,"2025-01-12T09:00:02.577",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610515,1736672402603,-2029.42,0.00024657,120,"2025-01-12T09:00:02.603",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610516,1736672402632,-2029.42,0.00024657,120,"2025-01-12T09:00:02.632",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610517,1736672402660,-2029.42,0.00024657,120,"2025-01-12T09:00:02.660",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610518,1736672402685,-2029.42,0.00024657,120,"2025-01-12T09:00:02.685",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610519,1736672402711,-2029.42,0.00024657,120,"2025-01-12T09:00:02.711",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610520,1736672402739,-2029.42,0.00024657,120,"2025-01-12T09:00:02.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610521,1736672402764,-2029.42,0.00024657,120,"2025-01-12T09:00:02.764",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610522,1736672402789,-2029.42,0.00024657,120,"2025-01-12T09:00:02.789",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610523,1736672402814,-2029.42,0.00024657,120,"2025-01-12T09:00:02.814",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610524,1736672402840,-2029.42,0.00024657,120,"2025-01-12T09:00:02.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610525,1736672402866,-2029.42,0.00024657,120,"2025-01-12T09:00:02.866",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610526,1736672402890,-2029.42,0.00024657,120,"2025-01-12T09:00:02.890",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610527,1736672402918,-2029.42,0.00024657,120,"2025-01-12T09:00:02.918",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610528,1736672402942,-2029.42,0.00024657,120,"2025-01-12T09:00:02.942",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610529,1736672402966,-2029.42,0.00024657,120,"2025-01-12T09:00:02.966",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610530,1736672402991,-2029.42,0.00024657,120,"2025-01-12T09:00:02.991",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610531,1736672403016,-2029.42,0.00024657,120,"2025-01-12T09:00:03.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610532,1736672403043,-2029.42,0.00024657,120,"2025-01-12T09:00:03.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610533,1736672403069,-2029.42,0.00024657,120,"2025-01-12T09:00:03.069",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610534,1736672403095,-2029.42,0.00024657,120,"2025-01-12T09:00:03.095",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610535,1736672403121,-2029.42,0.00024657,120,"2025-01-12T09:00:03.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610536,1736672403148,-2029.42,0.00024657,120,"2025-01-12T09:00:03.148",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610537,1736672403175,-2029.51387581,0.00024657,120,"2025-01-12T09:00:03.175",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610538,1736672403201,-289.3,0.00024658,120,"2025-01-12T09:00:03.201",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610539,1736672403226,-1500.0,0.00024849,30,"2025-01-12T09:00:03.226",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610540,1736672403252,-280.82518413,0.0002496,60,"2025-01-12T09:00:03.252",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610541,1736672403277,-780.9635228,0.0002496,60,"2025-01-12T09:00:03.277",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610542,1736672403303,-257.0,0.0002497,30,"2025-01-12T09:00:03.303",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610543,1736672403327,-257.0,0.0002497,30,"2025-01-12T09:00:03.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610544,1736672403351,-150.5,0.0002497,120,"2025-01-12T09:00:03.351",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610545,1736672403376,-150.5,0.0002497,120,"2025-01-12T09:00:03.376",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610546,1736672403403,-150.5,0.0002497,120,"2025-01-12T09:00:03.403",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610547,1736672403428,-796.0,0.0002497,120,"2025-01-12T09:00:03.428",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610548,1736672403452,-796.0,0.0002497,120,"2025-01-12T09:00:03.452",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610549,1736672403479,-413.0,0.0002497,120,"2025-01-12T09:00:03.479",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610550,1736672403505,-413.0,0.0002497,120,"2025-01-12T09:00:03.505",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610551,1736672403531,-257.0,0.0002498,30,"2025-01-12T09:00:03.531",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610552,1736672403556,-257.0,0.0002498,30,"2025-01-12T09:00:03.556",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610553,1736672403581,-257.0,0.0002498,30,"2025-01-12T09:00:03.581",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610554,1736672403606,-260.57,0.0002498,30,"2025-01-12T09:00:03.606",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610555,1736672403631,-150.5,0.0002498,120,"2025-01-12T09:00:03.631",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610556,1736672403659,-150.5,0.0002498,120,"2025-01-12T09:00:03.659",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610557,1736672403684,-150.5,0.0002498,120,"2025-01-12T09:00:03.684",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610558,1736672403710,-150.5,0.0002498,120,"2025-01-12T09:00:03.710",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610559,1736672403736,-150.5,0.0002498,120,"2025-01-12T09:00:03.736",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610560,1736672403761,-796.0,0.0002498,120,"2025-01-12T09:00:03.761",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610561,1736672403787,-796.0,0.0002498,120,"2025-01-12T09:00:03.787",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610562,1736672403813,-796.0,0.0002498,120,"2025-01-12T09:00:03.813",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610563,1736672403840,-413.0,0.0002498,120,"2025-01-12T09:00:03.840",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610564,1736672403867,-413.0,0.0002498,120,"2025-01-12T09:00:03.867",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610565,1736672403893,-413.0,0.0002498,120,"2025-01-12T09:00:03.893",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610566,1736672403922,-420.25,0.0002498,120,"2025-01-12T09:00:03.922",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610567,1736672403947,-805.82,0.0002498,120,"2025-01-12T09:00:03.947",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610568,1736672403973,-257.0,0.0002499,30,"2025-01-12T09:00:03.973",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610569,1736672403998,-257.0,0.0002499,30,"2025-01-12T09:00:03.998",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610570,1736672404023,-257.0,0.0002499,30,"2025-01-12T09:00:04.023",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610571,1736672404049,-257.0,0.0002499,30,"2025-01-12T09:00:04.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610572,1736672404075,-150.5,0.0002499,120,"2025-01-12T09:00:04.075",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610573,1736672404271,-150.5,0.0002499,120,"2025-01-12T09:00:04.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610574,1736672404300,-150.5,0.0002499,120,"2025-01-12T09:00:04.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610575,1736672404331,-150.5,0.0002499,120,"2025-01-12T09:00:04.331",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610576,1736672404361,-150.5,0.0002499,120,"2025-01-12T09:00:04.361",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610577,1736672404387,-179.17,0.0002499,120,"2025-01-12T09:00:04.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610578,1736672404415,-796.0,0.0002499,120,"2025-01-12T09:00:04.415",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610579,1736672404441,-796.0,0.0002499,120,"2025-01-12T09:00:04.441",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610580,1736672404467,-796.0,0.0002499,120,"2025-01-12T09:00:04.467",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610581,1736672404492,-796.0,0.0002499,120,"2025-01-12T09:00:04.492",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610582,1736672404518,-413.0,0.0002499,120,"2025-01-12T09:00:04.518",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610583,1736672404543,-413.0,0.0002499,120,"2025-01-12T09:00:04.543",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610584,1736672404569,-413.0,0.0002499,120,"2025-01-12T09:00:04.569",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610585,1736672404593,-413.0,0.0002499,120,"2025-01-12T09:00:04.593",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610586,1736672404619,-161.62,0.0002499,120,"2025-01-12T09:00:04.619",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610587,1736672404644,-265.12,0.0002499,120,"2025-01-12T09:00:04.644",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610588,1736672404672,-14418.04748184,0.00025,30,"2025-01-12T09:00:04.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610589,1736672404698,-1226.22677176,0.00025,30,"2025-01-12T09:00:04.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610590,1736672404724,-150.0,0.00025,120,"2025-01-12T09:00:04.724",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610591,1736672404751,-375.60126616,0.00025,60,"2025-01-12T09:00:04.751",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610592,1736672404778,-1000.0,0.00025,120,"2025-01-12T09:00:04.778",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610593,1736672404803,-616.88155318,0.00025,120,"2025-01-12T09:00:04.803",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610594,1736672404828,-309.0,0.00025,30,"2025-01-12T09:00:04.828",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610595,1736672404853,-1149.9718839,0.00025,120,"2025-01-12T09:00:04.853",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610596,1736672404879,-22797.45168539,0.00025,120,"2025-01-12T09:00:04.879",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610597,1736672404905,-394.0,0.00025,60,"2025-01-12T09:00:04.905",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610598,1736672404931,-1500.0,0.00025167,30,"2025-01-12T09:00:04.931",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610599,1736672404956,-2000.0,0.00025169,120,"2025-01-12T09:00:04.956",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610600,1736672404988,-1500.0,0.00025486,30,"2025-01-12T09:00:04.988",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610601,1736672405016,-11851.0,0.000255,119,"2025-01-12T09:00:05.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610602,1736672405044,-500.0,0.00025519,120,"2025-01-12T09:00:05.044",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610603,1736672405071,-1500.0,0.00025804,30,"2025-01-12T09:00:05.071",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610604,1736672405100,-2000.0,0.00026,120,"2025-01-12T09:00:05.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610605,1736672405126,-879.50285,0.00026088,30,"2025-01-12T09:00:05.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610606,1736672405153,-500.0,0.00026119,120,"2025-01-12T09:00:05.153",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610607,1736672405179,-240.775265,0.00026119,120,"2025-01-12T09:00:05.179",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610608,1736672405206,-1500.0,0.00026123,30,"2025-01-12T09:00:05.206",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610609,1736672405235,-3480.72741793,0.000262,120,"2025-01-12T09:00:05.235",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610610,1736672405262,-879.50285,0.00026288,30,"2025-01-12T09:00:05.262",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610611,1736672405289,-1500.0,0.00026442,30,"2025-01-12T09:00:05.289",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610612,1736672405317,-879.50285,0.00026488,30,"2025-01-12T09:00:05.317",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610613,1736672405344,-300.000099,0.000265,120,"2025-01-12T09:00:05.344",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610614,1736672405370,-2000.0,0.00026511,120,"2025-01-12T09:00:05.370",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610615,1736672405396,-879.50285,0.00026688,30,"2025-01-12T09:00:05.396",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610616,1736672405427,-500.0,0.00026719,120,"2025-01-12T09:00:05.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610617,1736672405454,-1500.0,0.0002676,30,"2025-01-12T09:00:05.454",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610618,1736672405483,-1098.11777689,0.00026898,32,"2025-01-12T09:00:05.483",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610619,1736672405510,-100000.0,0.00027,30,"2025-01-12T09:00:05.510",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610620,1736672405536,-806.74121935,0.00027,120,"2025-01-12T09:00:05.536",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610621,1736672405563,-678.59217011,0.00027,120,"2025-01-12T09:00:05.563",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610622,1736672405588,-2000.0,0.00027,120,"2025-01-12T09:00:05.588",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610623,1736672405614,-1000.0,0.00027,120,"2025-01-12T09:00:05.614",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610624,1736672405640,-105302.61380736,0.00027,30,"2025-01-12T09:00:05.640",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610625,1736672405668,-1500.0,0.00027079,30,"2025-01-12T09:00:05.668",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610626,1736672405694,-879.50285,0.00027088,30,"2025-01-12T09:00:05.694",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610627,1736672405722,-348.94241648,0.000272,44,"2025-01-12T09:00:05.722",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610628,1736672405749,-348.94241647,0.000272,44,"2025-01-12T09:00:05.749",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610629,1736672405776,-348.94241647,0.000272,44,"2025-01-12T09:00:05.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610630,1736672405803,-348.94241647,0.000272,44,"2025-01-12T09:00:05.803",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610631,1736672405829,-348.94241647,0.000272,44,"2025-01-12T09:00:05.829",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610632,1736672405857,-879.50285,0.00027288,30,"2025-01-12T09:00:05.857",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610633,1736672405885,-500.0,0.00027319,120,"2025-01-12T09:00:05.885",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610634,1736672405910,-1162.89833872,0.0002736,120,"2025-01-12T09:00:05.910",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610635,1736672405936,-2000.0,0.00027397,30,"2025-01-12T09:00:05.936",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610636,1736672405963,-2000.0,0.00027397,30,"2025-01-12T09:00:05.963",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610637,1736672405989,-2000.0,0.00027397,30,"2025-01-12T09:00:05.989",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610638,1736672406016,-2000.0,0.00027397,30,"2025-01-12T09:00:06.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610639,1736672406042,-2000.0,0.00027397,30,"2025-01-12T09:00:06.042",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610640,1736672406068,-2000.0,0.00027397,30,"2025-01-12T09:00:06.068",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610641,1736672406093,-2000.0,0.00027397,30,"2025-01-12T09:00:06.093",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610642,1736672406118,-2000.0,0.00027397,30,"2025-01-12T09:00:06.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610643,1736672406143,-2000.0,0.00027397,30,"2025-01-12T09:00:06.143",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610644,1736672406172,-2000.0,0.00027397,30,"2025-01-12T09:00:06.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610645,1736672406196,-2000.0,0.00027397,30,"2025-01-12T09:00:06.196",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610646,1736672406221,-2000.0,0.00027397,30,"2025-01-12T09:00:06.221",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610647,1736672406247,-2000.0,0.00027397,30,"2025-01-12T09:00:06.247",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610648,1736672406271,-2000.0,0.00027397,30,"2025-01-12T09:00:06.271",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610649,1736672406295,-2000.0,0.00027397,30,"2025-01-12T09:00:06.295",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610650,1736672406325,-2000.0,0.00027397,30,"2025-01-12T09:00:06.325",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610651,1736672406349,-2000.0,0.00027397,30,"2025-01-12T09:00:06.349",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610652,1736672406374,-2000.0,0.00027397,30,"2025-01-12T09:00:06.374",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610653,1736672406399,-2000.0,0.00027397,30,"2025-01-12T09:00:06.399",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610654,1736672406424,-1696.75557924,0.00027397,30,"2025-01-12T09:00:06.424",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610655,1736672406449,-200.0,0.00027397,60,"2025-01-12T09:00:06.449",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610656,1736672406475,-1873.45813252,0.00027397,30,"2025-01-12T09:00:06.475",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610657,1736672406500,-56115.2326018,0.00027397,59,"2025-01-12T09:00:06.500",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610658,1736672406526,-150.0,0.00027397,120,"2025-01-12T09:00:06.526",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610659,1736672406551,-879.50285,0.00027488,30,"2025-01-12T09:00:06.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610660,1736672406577,-879.50285,0.00027688,30,"2025-01-12T09:00:06.577",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610661,1736672406601,-907.437419,0.00027852,120,"2025-01-12T09:00:06.601",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610662,1736672406625,-500.0,0.00027919,120,"2025-01-12T09:00:06.625",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610663,1736672406650,-150.0,0.00027945,120,"2025-01-12T09:00:06.650",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610664,1736672406674,-177.28,0.00027945,91,"2025-01-12T09:00:06.674",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610665,1736672406699,-427.05356432,0.00028,120,"2025-01-12T09:00:06.699",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610666,1736672406724,-2000.0,0.00028,120,"2025-01-12T09:00:06.724",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610667,1736672406928,-1400.65,0.000282,31,"2025-01-12T09:00:06.928",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610668,1736672406958,-1400.65,0.000282,31,"2025-01-12T09:00:06.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610669,1736672406985,-1400.65,0.000282,31,"2025-01-12T09:00:06.985",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610670,1736672407016,-1400.65,0.000282,31,"2025-01-12T09:00:07.016",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610671,1736672407045,-1400.65,0.000282,31,"2025-01-12T09:00:07.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610672,1736672407073,-1400.65,0.000282,31,"2025-01-12T09:00:07.073",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610673,1736672407104,-1400.65,0.000282,31,"2025-01-12T09:00:07.104",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610674,1736672407133,-1400.65,0.000282,31,"2025-01-12T09:00:07.133",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610675,1736672407162,-1400.65,0.000282,31,"2025-01-12T09:00:07.162",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610676,1736672407190,-1400.65,0.000282,31,"2025-01-12T09:00:07.190",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610677,1736672407217,-1400.65,0.000282,31,"2025-01-12T09:00:07.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610678,1736672407245,-1400.65,0.000282,31,"2025-01-12T09:00:07.245",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610679,1736672407274,-1400.65,0.000282,31,"2025-01-12T09:00:07.274",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610680,1736672407302,-1400.65,0.000282,31,"2025-01-12T09:00:07.302",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610681,1736672407329,-1400.65,0.000282,31,"2025-01-12T09:00:07.329",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610682,1736672407358,-1400.65,0.000282,31,"2025-01-12T09:00:07.358",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610683,1736672407387,-1400.65,0.000282,31,"2025-01-12T09:00:07.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610684,1736672407417,-1400.65,0.000282,31,"2025-01-12T09:00:07.417",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610685,1736672407446,-1400.65,0.000282,31,"2025-01-12T09:00:07.446",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610686,1736672407476,-1400.65,0.000282,31,"2025-01-12T09:00:07.476",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610687,1736672407504,-1400.65,0.000282,31,"2025-01-12T09:00:07.504",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610688,1736672407533,-1400.65,0.000282,31,"2025-01-12T09:00:07.533",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610689,1736672407562,-1400.65,0.000282,31,"2025-01-12T09:00:07.562",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610690,1736672407590,-1400.65,0.000282,31,"2025-01-12T09:00:07.590",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610691,1736672407615,-153.94613,0.000283,120,"2025-01-12T09:00:07.615",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610692,1736672407642,-150.0,0.000283,120,"2025-01-12T09:00:07.642",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610693,1736672407668,-555.55555,0.000284,120,"2025-01-12T09:00:07.668",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610694,1736672407695,-255.55555,0.000284,120,"2025-01-12T09:00:07.695",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610695,1736672407721,-500.0,0.00028519,120,"2025-01-12T09:00:07.721",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610696,1736672407747,-1800.0,0.00029,30,"2025-01-12T09:00:07.747",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610697,1736672407774,-1000.0,0.00029,120,"2025-01-12T09:00:07.774",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610698,1736672407799,-779.65040038,0.00029,120,"2025-01-12T09:00:07.799",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610699,1736672407824,-555.55555,0.000291,120,"2025-01-12T09:00:07.824",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610700,1736672407850,-500.0,0.00029119,120,"2025-01-12T09:00:07.850",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610701,1736672407875,-342.75496303,0.000292,120,"2025-01-12T09:00:07.875",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610702,1736672407900,-150.0,0.000294,120,"2025-01-12T09:00:07.900",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610703,1736672407927,-500.0,0.00029719,120,"2025-01-12T09:00:07.927",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610704,1736672407952,-555.55555,0.000298,120,"2025-01-12T09:00:07.952",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610705,1736672407978,-156.318,0.0002989,120,"2025-01-12T09:00:07.978",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610706,1736672408004,-1000.0,0.00029999,30,"2025-01-12T09:00:08.004",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610707,1736672408030,-1000.0,0.00029999,60,"2025-01-12T09:00:08.030",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610708,1736672408055,-1000.0,0.00029999,90,"2025-01-12T09:00:08.055",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610709,1736672408083,-50000.0,0.0003,30,"2025-01-12T09:00:08.083",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610710,1736672408108,-3029.57854553,0.0003,30,"2025-01-12T09:00:08.108",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610711,1736672408133,-350.0,0.0003,120,"2025-01-12T09:00:08.133",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610712,1736672408158,-167.18888889,0.0003,120,"2025-01-12T09:00:08.158",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610713,1736672408185,-259.0,0.0003,120,"2025-01-12T09:00:08.185",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610714,1736672408212,-200.0,0.0003,120,"2025-01-12T09:00:08.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610715,1736672408239,-1800.0,0.0003,31,"2025-01-12T09:00:08.239",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610716,1736672408264,-1046.50449415,0.0003,120,"2025-01-12T09:00:08.264",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610717,1736672408290,-3138.5519593,0.0003,120,"2025-01-12T09:00:08.290",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610718,1736672408320,-2000.0,0.0003,120,"2025-01-12T09:00:08.320",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610719,1736672408348,-2049.84774662,0.0003,120,"2025-01-12T09:00:08.348",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610720,1736672408375,-1000.0,0.0003,120,"2025-01-12T09:00:08.375",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610721,1736672408401,-200.0,0.00030137,60,"2025-01-12T09:00:08.401",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610722,1736672408427,-500.0,0.00030319,120,"2025-01-12T09:00:08.427",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610723,1736672408454,-555.55555,0.000305,120,"2025-01-12T09:00:08.454",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610724,1736672408483,-150.0,0.000305,120,"2025-01-12T09:00:08.483",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610725,1736672408513,-548.0,0.00030613,30,"2025-01-12T09:00:08.513",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610726,1736672408540,-250.0,0.000308,30,"2025-01-12T09:00:08.540",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610727,1736672408566,-259.0,0.00030849,120,"2025-01-12T09:00:08.566",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610728,1736672408594,-500.0,0.00030919,120,"2025-01-12T09:00:08.594",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610729,1736672408619,-167.18888889,0.00030986,120,"2025-01-12T09:00:08.619",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610730,1736672408646,-50000.0,0.00031,31,"2025-01-12T09:00:08.646",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610731,1736672408672,-1800.0,0.00031,32,"2025-01-12T09:00:08.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610732,1736672408698,-2499.999999,0.00031,120,"2025-01-12T09:00:08.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610733,1736672408724,-500.0,0.00031,120,"2025-01-12T09:00:08.724",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610734,1736672408750,-555.55555,0.000312,120,"2025-01-12T09:00:08.750",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610735,1736672408776,-332.82,0.000312,30,"2025-01-12T09:00:08.776",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610736,1736672408802,-500.0,0.00031519,120,"2025-01-12T09:00:08.802",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610737,1736672408827,-251.60942,0.000316,120,"2025-01-12T09:00:08.827",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610738,1736672408854,-259.0,0.00031699,120,"2025-01-12T09:00:08.854",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610739,1736672408879,-555.55555,0.000319,120,"2025-01-12T09:00:08.879",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610740,1736672408906,-167.18888889,0.00031973,120,"2025-01-12T09:00:08.906",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610741,1736672408935,-50000.0,0.00032,32,"2025-01-12T09:00:08.935",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610742,1736672408963,-1800.0,0.00032,33,"2025-01-12T09:00:08.963",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610743,1736672408988,-2000.0,0.00032,120,"2025-01-12T09:00:08.988",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610744,1736672409014,-500.0,0.00032119,120,"2025-01-12T09:00:09.014",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610745,1736672409040,-618.987,0.000325,120,"2025-01-12T09:00:09.040",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610746,1736672409065,-618.987,0.000325,120,"2025-01-12T09:00:09.065",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610747,1736672409091,-618.987,0.000325,120,"2025-01-12T09:00:09.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610748,1736672409118,-618.988,0.000325,120,"2025-01-12T09:00:09.118",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610749,1736672409145,-618.987,0.000325,120,"2025-01-12T09:00:09.145",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610750,1736672409175,-259.0,0.00032548,120,"2025-01-12T09:00:09.175",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610751,1736672409201,-555.5556,0.000326,120,"2025-01-12T09:00:09.201",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610752,1736672409226,-500.0,0.00032719,120,"2025-01-12T09:00:09.226",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610753,1736672409251,-5365.8896,0.000328,30,"2025-01-12T09:00:09.251",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610754,1736672409275,-200.0,0.00032877,60,"2025-01-12T09:00:09.275",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610755,1736672409300,-167.18888889,0.00032959,120,"2025-01-12T09:00:09.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610756,1736672409326,-50000.0,0.00033,33,"2025-01-12T09:00:09.326",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610757,1736672409352,-1800.0,0.00033,34,"2025-01-12T09:00:09.352",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610758,1736672409376,-2452.79457912,0.00033,120,"2025-01-12T09:00:09.376",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610759,1736672409400,-195.36203963,0.00033,120,"2025-01-12T09:00:09.400",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610760,1736672409428,-1000.0,0.00033,120,"2025-01-12T09:00:09.428",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610761,1736672409612,-500.0,0.00033319,120,"2025-01-12T09:00:09.612",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610762,1736672409643,-259.0,0.00033397,120,"2025-01-12T09:00:09.643",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610763,1736672409672,-1400.65,0.000335,31,"2025-01-12T09:00:09.672",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610764,1736672409705,-1400.65,0.000335,31,"2025-01-12T09:00:09.705",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610765,1736672409734,-1400.65,0.000335,31,"2025-01-12T09:00:09.734",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610766,1736672409763,-1400.65,0.000335,31,"2025-01-12T09:00:09.763",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610767,1736672409794,-1400.65,0.000335,31,"2025-01-12T09:00:09.794",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610768,1736672409824,-1400.65,0.000335,31,"2025-01-12T09:00:09.824",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610769,1736672409855,-1400.65,0.000335,31,"2025-01-12T09:00:09.855",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610770,1736672409884,-1400.65,0.000335,31,"2025-01-12T09:00:09.884",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610771,1736672409914,-1400.65,0.000335,31,"2025-01-12T09:00:09.914",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610772,1736672409942,-1400.65,0.000335,31,"2025-01-12T09:00:09.942",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610773,1736672409971,-1400.65,0.000335,31,"2025-01-12T09:00:09.971",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610774,1736672409999,-1400.65,0.000335,31,"2025-01-12T09:00:09.999",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610775,1736672410024,-768.0,0.00033674,30,"2025-01-12T09:00:10.024",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610776,1736672410049,-156.245,0.0003389,120,"2025-01-12T09:00:10.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610777,1736672410075,-500.0,0.00033919,120,"2025-01-12T09:00:10.075",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610778,1736672410100,-167.18888889,0.00033945,120,"2025-01-12T09:00:10.100",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610779,1736672410126,-50000.0,0.00034,34,"2025-01-12T09:00:10.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610780,1736672410152,-350.0,0.00034,120,"2025-01-12T09:00:10.152",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610781,1736672410178,-214.9,0.00034,120,"2025-01-12T09:00:10.178",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610782,1736672410203,-1800.0,0.00034,35,"2025-01-12T09:00:10.203",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610783,1736672410227,-100000.01,0.00034,120,"2025-01-12T09:00:10.227",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610784,1736672410254,-259.0,0.00034247,120,"2025-01-12T09:00:10.254",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610785,1736672410279,-500.0,0.00034519,120,"2025-01-12T09:00:10.279",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610786,1736672410305,-7939.65610046,0.0003489,30,"2025-01-12T09:00:10.305",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610787,1736672410332,-167.18888889,0.00034932,120,"2025-01-12T09:00:10.332",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610788,1736672410358,-1080.000001,0.00034949,62,"2025-01-12T09:00:10.358",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610789,1736672410384,-1000.0,0.00034999,120,"2025-01-12T09:00:10.384",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610790,1736672410412,-50000.0,0.00035,35,"2025-01-12T09:00:10.412",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610791,1736672410437,-2000.0,0.00035,30,"2025-01-12T09:00:10.437",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610792,1736672410462,-232.47037172,0.00035,120,"2025-01-12T09:00:10.462",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610793,1736672410490,-593.92058049,0.00035,120,"2025-01-12T09:00:10.490",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610794,1736672410515,-500.0,0.00035,120,"2025-01-12T09:00:10.515",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610795,1736672410540,-3252.30776261,0.00035,120,"2025-01-12T09:00:10.540",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610796,1736672410566,-500.0,0.00035,120,"2025-01-12T09:00:10.566",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610797,1736672410590,-8418.80785271,0.00035,30,"2025-01-12T09:00:10.590",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610798,1736672410614,-1048.91719222,0.00035,120,"2025-01-12T09:00:10.614",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610799,1736672410639,-1250.37052081,0.00035,120,"2025-01-12T09:00:10.639",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610800,1736672410665,-590.0,0.00035,120,"2025-01-12T09:00:10.665",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610801,1736672410690,-800.98616147,0.00035,30,"2025-01-12T09:00:10.690",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610802,1736672410714,-10000.0,0.00035,120,"2025-01-12T09:00:10.714",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610803,1736672410739,-3126.30668895,0.00035,120,"2025-01-12T09:00:10.739",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610804,1736672410764,-17000.0,0.00035,30,"2025-01-12T09:00:10.764",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610805,1736672410789,-24585.15536,0.00035,120,"2025-01-12T09:00:10.789",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610806,1736672410814,-34000.0,0.00035,120,"2025-01-12T09:00:10.814",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610807,1736672410843,-259.0,0.00035096,120,"2025-01-12T09:00:10.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610808,1736672410868,-500.0,0.00035119,120,"2025-01-12T09:00:10.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610809,1736672410892,-177.28,0.00035342,91,"2025-01-12T09:00:10.892",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610810,1736672410919,-3070.949,0.00035441,42,"2025-01-12T09:00:10.919",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610811,1736672410944,-200.0,0.00035616,60,"2025-01-12T09:00:10.944",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610812,1736672410969,-500.0,0.00035719,120,"2025-01-12T09:00:10.969",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610813,1736672410993,-167.18888889,0.00035918,120,"2025-01-12T09:00:10.993",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610814,1736672411017,-259.0,0.00035945,120,"2025-01-12T09:00:11.017",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610815,1736672411043,-50000.0,0.00036,36,"2025-01-12T09:00:11.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610816,1736672411069,-500.0,0.00036,120,"2025-01-12T09:00:11.069",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610817,1736672411097,-500.0,0.00036319,120,"2025-01-12T09:00:11.097",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610818,1736672411121,-3238.34460568,0.00036666,120,"2025-01-12T09:00:11.121",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610819,1736672411146,-300.00000099,0.00036789,31,"2025-01-12T09:00:11.146",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610820,1736672411174,-259.0,0.00036795,120,"2025-01-12T09:00:11.174",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610821,1736672411200,-99999.43807048,0.000368,30,"2025-01-12T09:00:11.200",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610822,1736672411225,-2068695.41249805,0.0003687,30,"2025-01-12T09:00:11.225",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610823,1736672419008,-2931304.58750195,0.0003687,30,"2025-01-12T09:00:19.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610824,1736672419035,-1068695.41249805,0.0003689,30,"2025-01-12T09:00:19.035",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610825,1736672423705,-931304.58750195,0.0003689,30,"2025-01-12T09:00:23.705",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610826,1736672423734,-167.18888889,0.00036904,120,"2025-01-12T09:00:23.734",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610827,1736672423762,-500.0,0.00036919,120,"2025-01-12T09:00:23.762",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610828,1736672423791,-50000.0,0.00037,37,"2025-01-12T09:00:23.791",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610829,1736672423819,-100000.0,0.00037,120,"2025-01-12T09:00:23.819",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610830,1736672423848,-100322.2699,0.00037,60,"2025-01-12T09:00:23.848",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610831,1736672423877,-6195.0,0.00037,120,"2025-01-12T09:00:23.877",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610832,1736672423904,-6011.0,0.00037,120,"2025-01-12T09:00:23.904",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610833,1736672423930,-2000.0,0.00037,60,"2025-01-12T09:00:23.930",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610834,1736672423957,-10000.0,0.00037,60,"2025-01-12T09:00:23.957",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610835,1736672423982,-90698.53207967,0.00037,60,"2025-01-12T09:00:23.982",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610836,1736672424008,-3360.72453881,0.00037,30,"2025-01-12T09:00:24.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610837,1736672424034,-500.0,0.00037,120,"2025-01-12T09:00:24.034",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610838,1736672424060,-94776.54050982,0.00037,90,"2025-01-12T09:00:24.060",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610839,1736672424085,-1041.179,0.00037,120,"2025-01-12T09:00:24.085",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610840,1736672424110,-20721.0,0.00037,30,"2025-01-12T09:00:24.110",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610841,1736672424135,-53269.48124748,0.00037,60,"2025-01-12T09:00:24.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610842,1736672424160,-15338.0,0.00037,117,"2025-01-12T09:00:24.160",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610843,1736672424187,-5000.94027201,0.00037298,30,"2025-01-12T09:00:24.187",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610844,1736672424212,-15000.0,0.000375,30,"2025-01-12T09:00:24.212",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610845,1736672424242,-55000.0,0.000375,120,"2025-01-12T09:00:24.242",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610846,1736672424270,-500.0,0.00037519,120,"2025-01-12T09:00:24.270",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610847,1736672424297,-259.0,0.00037644,120,"2025-01-12T09:00:24.297",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610848,1736672424325,-422783.4225761,0.000377,120,"2025-01-12T09:00:24.325",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610849,1736672424353,-154370.17676623,0.000377,120,"2025-01-12T09:00:24.353",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610850,1736672424380,-363099.0,0.0003789,60,"2025-01-12T09:00:24.380",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610851,1736672424409,-156.248,0.0003789,120,"2025-01-12T09:00:24.409",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610852,1736672424438,-167.18888889,0.0003789,120,"2025-01-12T09:00:24.438",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610853,1736672424465,-3500.04131709,0.00037989,120,"2025-01-12T09:00:24.465",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610854,1736672424495,-50000.0,0.00038,38,"2025-01-12T09:00:24.495",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610855,1736672424521,-2733.33465921,0.00038,120,"2025-01-12T09:00:24.521",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610856,1736672424547,-20170.52606262,0.00038,60,"2025-01-12T09:00:24.547",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610857,1736672424574,-350.0,0.00038,120,"2025-01-12T09:00:24.574",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610858,1736672424600,-946.9344918,0.00038,120,"2025-01-12T09:00:24.600",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610859,1736672424628,-366.20761912,0.00038,120,"2025-01-12T09:00:24.628",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610860,1736672424655,-300.0,0.00038,120,"2025-01-12T09:00:24.655",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610861,1736672424683,-2006.58,0.00038,120,"2025-01-12T09:00:24.683",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610862,1736672424710,-6769.63436805,0.00038,120,"2025-01-12T09:00:24.710",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610863,1736672424736,-2801.01978778,0.00038,120,"2025-01-12T09:00:24.736",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610864,1736672424762,-500.0,0.00038119,120,"2025-01-12T09:00:24.762",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610865,1736672424787,-677.47050482,0.00038141,120,"2025-01-12T09:00:24.787",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610866,1736672424813,-517.69088789,0.00038325,120,"2025-01-12T09:00:24.813",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610867,1736672424839,-1965.31706128,0.00038356,30,"2025-01-12T09:00:24.839",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610868,1736672424864,-200.0,0.00038356,60,"2025-01-12T09:00:24.864",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610869,1736672424891,-22585.81243879,0.000384,120,"2025-01-12T09:00:24.891",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610870,1736672424917,-299.94136481,0.000384,33,"2025-01-12T09:00:24.917",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610871,1736672424943,-255411.50236304,0.000384,33,"2025-01-12T09:00:24.943",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610872,1736672424969,-259.0,0.00038493,120,"2025-01-12T09:00:24.969",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610873,1736672424994,-214695.29694439,0.000385,120,"2025-01-12T09:00:24.994",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610874,1736672425019,-250000.0,0.000386,120,"2025-01-12T09:00:25.019",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610875,1736672425045,-250000.0,0.000387,120,"2025-01-12T09:00:25.045",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610876,1736672425070,-500.0,0.00038719,120,"2025-01-12T09:00:25.070",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610877,1736672425095,-250000.0,0.000388,120,"2025-01-12T09:00:25.095",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610878,1736672425122,-13866.01,0.000388,120,"2025-01-12T09:00:25.122",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610879,1736672425148,-21171.31165363,0.000388,120,"2025-01-12T09:00:25.148",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610880,1736672425176,-167.18888889,0.00038877,120,"2025-01-12T09:00:25.176",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610881,1736672425202,-124697.69941694,0.0003888,120,"2025-01-12T09:00:25.202",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610883,1736672440928,-24077.61498693,0.0003888,120,"2025-01-12T09:00:40.928",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610884,1736672440953,-155969.04899947,0.0003888,120,"2025-01-12T09:00:40.953",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610885,1736672440980,-250000.0,0.000389,120,"2025-01-12T09:00:40.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610886,1736672441008,-16872.9,0.00038909,117,"2025-01-12T09:00:41.008",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610887,1736672441036,-1000.0,0.00039,120,"2025-01-12T09:00:41.036",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610888,1736672441064,-1387.04867793,0.00039,120,"2025-01-12T09:00:41.064",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610889,1736672441091,-1002.0,0.00039,60,"2025-01-12T09:00:41.091",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610890,1736672441119,-2039.36765926,0.00039,120,"2025-01-12T09:00:41.119",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610891,1736672441147,-10000.0,0.00039,120,"2025-01-12T09:00:41.147",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610892,1736672441172,-250000.0,0.00039,120,"2025-01-12T09:00:41.172",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610893,1736672441199,-25150.32355525,0.00039,120,"2025-01-12T09:00:41.199",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610894,1736672441224,-256.76007884,0.00039,120,"2025-01-12T09:00:41.224",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610895,1736672441251,-1113.0,0.00039,120,"2025-01-12T09:00:41.251",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610896,1736672441275,-107534.01,0.00039,120,"2025-01-12T09:00:41.275",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610897,1736672441300,-5000.0,0.00039009,120,"2025-01-12T09:00:41.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610898,1736672441327,-5000.0,0.00039088,120,"2025-01-12T09:00:41.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610899,1736672441352,-250000.0,0.000391,120,"2025-01-12T09:00:41.352",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610900,1736672441376,-25000.0,0.00039104,120,"2025-01-12T09:00:41.376",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610901,1736672441400,-1102.9,0.00039112,120,"2025-01-12T09:00:41.400",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610902,1736672441425,-5000.0,0.00039123,120,"2025-01-12T09:00:41.425",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610903,1736672441451,-1670.36,0.00039128,120,"2025-01-12T09:00:41.451",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610904,1736672441476,-2184.45,0.00039141,120,"2025-01-12T09:00:41.476",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610905,1736672441501,-25000.0,0.00039176,120,"2025-01-12T09:00:41.501",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610906,1736672441526,-791.22,0.00039195,120,"2025-01-12T09:00:41.526",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610907,1736672441551,-250000.0,0.000392,120,"2025-01-12T09:00:41.551",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610908,1736672441576,-5000.0,0.00039295,120,"2025-01-12T09:00:41.576",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610909,1736672441601,-250000.0,0.000393,120,"2025-01-12T09:00:41.601",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610910,1736672441626,-500.0,0.00039319,120,"2025-01-12T09:00:41.626",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610911,1736672441651,-259.0,0.00039342,120,"2025-01-12T09:00:41.651",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610912,1736672441676,-5000.0,0.00039359,120,"2025-01-12T09:00:41.676",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610913,1736672441702,-5000.0,0.00039368,120,"2025-01-12T09:00:41.702",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610914,1736672441727,-120064.07740524,0.000394,120,"2025-01-12T09:00:41.727",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610915,1736672441755,-250000.0,0.000394,120,"2025-01-12T09:00:41.755",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610916,1736672441783,-5000.0,0.00039451,120,"2025-01-12T09:00:41.783",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610917,1736672441808,-1268.34,0.00039461,120,"2025-01-12T09:00:41.808",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610918,1736672441834,-200000.0,0.000395,120,"2025-01-12T09:00:41.834",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610919,1736672441859,-3864.5,0.0003953,120,"2025-01-12T09:00:41.859",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610920,1736672441886,-5000.0,0.00039532,120,"2025-01-12T09:00:41.886",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610921,1736672441912,-5000.0,0.00039548,120,"2025-01-12T09:00:41.912",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610922,1736672441938,-25000.0,0.00039552,120,"2025-01-12T09:00:41.938",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610923,1736672441965,-2268.68,0.00039581,120,"2025-01-12T09:00:41.965",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610924,1736672441995,-4934.86,0.00039583,120,"2025-01-12T09:00:41.995",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610925,1736672442021,-200000.0,0.000396,120,"2025-01-12T09:00:42.021",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610926,1736672442049,-5000.0,0.00039624,120,"2025-01-12T09:00:42.049",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610927,1736672442079,-5000.0,0.00039661,120,"2025-01-12T09:00:42.079",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610928,1736672442107,-13061.24,0.00039682,120,"2025-01-12T09:00:42.107",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610929,1736672442135,-2183.48,0.00039693,120,"2025-01-12T09:00:42.135",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610930,1736672442163,-1603.81,0.00039693,120,"2025-01-12T09:00:42.163",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610931,1736672442189,-200000.0,0.000397,120,"2025-01-12T09:00:42.189",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610932,1736672442217,-50000.0,0.000397,60,"2025-01-12T09:00:42.217",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610933,1736672442243,-5000.0,0.00039706,120,"2025-01-12T09:00:42.243",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610934,1736672442270,-2500.0,0.00039751,120,"2025-01-12T09:00:42.270",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610935,1736672442297,-2680.49,0.00039779,120,"2025-01-12T09:00:42.297",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610936,1736672442327,-200000.0,0.000398,120,"2025-01-12T09:00:42.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610937,1736672442355,-5000.0,0.0003983,120,"2025-01-12T09:00:42.355",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610938,1736672442382,-167.18888889,0.00039863,120,"2025-01-12T09:00:42.382",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610939,1736672442413,-363099.0,0.0003987,120,"2025-01-12T09:00:42.413",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610940,1736672442443,-5000.0,0.00039878,120,"2025-01-12T09:00:42.443",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610941,1736672442469,-200000.0,0.000399,120,"2025-01-12T09:00:42.469",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610942,1736672442496,-128270.57964584,0.000399,120,"2025-01-12T09:00:42.496",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610943,1736672442522,-306123.75010235,0.000399,120,"2025-01-12T09:00:42.522",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610944,1736672450791,-90639.02033107,0.000399,120,"2025-01-12T09:00:50.791",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610945,1736672450817,-3706.39,0.00039905,120,"2025-01-12T09:00:50.817",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610946,1736672450843,-2222.48,0.00039914,120,"2025-01-12T09:00:50.843",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610947,1736672450868,-500.0,0.00039919,120,"2025-01-12T09:00:50.868",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610948,1736672450893,-311.89,0.00039929,120,"2025-01-12T09:00:50.893",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610949,1736672450922,-2000.0,0.0004,120,"2025-01-12T09:00:50.922",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610950,1736672450949,-1185.39562002,0.0004,120,"2025-01-12T09:00:50.949",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610951,1736672450980,-477.76214023,0.0004,120,"2025-01-12T09:00:50.980",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610952,1736672451011,-3440.08060446,0.0004,120,"2025-01-12T09:00:51.011",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610953,1736672451051,-200000.0,0.0004,120,"2025-01-12T09:00:51.051",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610954,1736672451083,-1985.76043168,0.0004,120,"2025-01-12T09:00:51.083",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610955,1736672451112,-5544.0,0.0004,120,"2025-01-12T09:00:51.112",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610956,1736672451141,-5965.28436145,0.0004,120,"2025-01-12T09:00:51.141",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610957,1736672451168,-23428.25126455,0.0004,120,"2025-01-12T09:00:51.168",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610958,1736672451195,-5000.0,0.0004,60,"2025-01-12T09:00:51.195",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610959,1736672451221,-130700.6727282,0.0004,120,"2025-01-12T09:00:51.221",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610960,1736672451247,-20000.0,0.0004,120,"2025-01-12T09:00:51.247",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610961,1736672451273,-20000.0,0.0004,120,"2025-01-12T09:00:51.273",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610962,1736672451300,-20000.0,0.0004,120,"2025-01-12T09:00:51.300",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610963,1736672451327,-20000.0,0.0004,120,"2025-01-12T09:00:51.327",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610964,1736672451354,-20000.0,0.0004,120,"2025-01-12T09:00:51.354",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610965,1736672451381,-20000.0,0.0004,120,"2025-01-12T09:00:51.381",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610966,1736672451407,-20000.0,0.0004,120,"2025-01-12T09:00:51.407",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610967,1736672451435,-20000.0,0.0004,120,"2025-01-12T09:00:51.435",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610968,1736672451460,-20000.0,0.0004,120,"2025-01-12T09:00:51.460",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610969,1736672451491,-20000.0,0.0004,120,"2025-01-12T09:00:51.491",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610970,1736672451518,-9468.26790287,0.0004,120,"2025-01-12T09:00:51.518",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610971,1736672451542,-188.0,0.0004,120,"2025-01-12T09:00:51.542",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610972,1736672451568,-81596.22761288,0.0004,120,"2025-01-12T09:00:51.568",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610973,1736672451597,-10000.0,0.0004,120,"2025-01-12T09:00:51.597",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610974,1736672451623,-41117.0,0.0004,120,"2025-01-12T09:00:51.623",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610975,1736672451647,-2000.0,0.0004,120,"2025-01-12T09:00:51.647",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610976,1736672451671,-12851.97715116,0.0004,120,"2025-01-12T09:00:51.671",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610977,1736672451698,-3947.30241004,0.0004,120,"2025-01-12T09:00:51.698",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610978,1736672451725,-100218.83917051,0.0004,120,"2025-01-12T09:00:51.725",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610979,1736672451751,-111078.64785227,0.0004,120,"2025-01-12T09:00:51.751",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610980,1736672451775,-8267.87325806,0.0004,120,"2025-01-12T09:00:51.775",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610981,1736672451801,-227896.60405044,0.0004,120,"2025-01-12T09:00:51.801",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610982,1736672451826,-17400.73668423,0.0004,120,"2025-01-12T09:00:51.826",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610983,1736672451853,-22000.0,0.0004,60,"2025-01-12T09:00:51.853",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610984,1736672451880,-6769.63436805,0.0004,120,"2025-01-12T09:00:51.880",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610985,1736672451906,-2801.01978778,0.0004,120,"2025-01-12T09:00:51.906",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610986,1736672451934,-520.64,0.0004,120,"2025-01-12T09:00:51.934",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610987,1736672451958,-1705.45,0.0004,120,"2025-01-12T09:00:51.958",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610988,1736672451985,-5000.0,0.0004,120,"2025-01-12T09:00:51.985",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610989,1736672452015,-498.4,0.000401,120,"2025-01-12T09:00:52.015",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610990,1736672452042,-259.0,0.00040192,120,"2025-01-12T09:00:52.042",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610991,1736672452069,-1000.0,0.000404,120,"2025-01-12T09:00:52.069",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610992,1736672452098,-7940.75917048,0.000404,120,"2025-01-12T09:00:52.098",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610993,1736672452126,-400000.0,0.0004045,90,"2025-01-12T09:00:52.126",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610994,1736672452151,-500.0,0.00040519,120,"2025-01-12T09:00:52.151",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610995,1736672452178,-355013.8,0.0004066,120,"2025-01-12T09:00:52.178",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610996,1736672452204,-400000.0,0.0004075,120,"2025-01-12T09:00:52.204",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610997,1736672452230,-167.18888889,0.00040849,120,"2025-01-12T09:00:52.230",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610998,1736672452258,-1000.0,0.00040999,120,"2025-01-12T09:00:52.258",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348610999,1736672452284,-909.78541654,0.00040999,120,"2025-01-12T09:00:52.284",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611000,1736672452313,-30000.0,0.00041,120,"2025-01-12T09:00:52.313",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611001,1736672452343,-259.0,0.00041041,120,"2025-01-12T09:00:52.343",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611002,1736672452371,-200.0,0.00041096,60,"2025-01-12T09:00:52.371",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611003,1736672452398,-200.0,0.00041096,120,"2025-01-12T09:00:52.398",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611004,1736672452423,-500.0,0.00041119,120,"2025-01-12T09:00:52.423",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611005,1736672452449,-50000.0,0.0004124,120,"2025-01-12T09:00:52.449",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611006,1736672452479,-520.0,0.000414,120,"2025-01-12T09:00:52.479",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611007,1736672452506,-388.14336601,0.000415,120,"2025-01-12T09:00:52.506",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611008,1736672452532,-500.0,0.00041719,120,"2025-01-12T09:00:52.532",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611009,1736672452558,-167.18888889,0.00041836,120,"2025-01-12T09:00:52.558",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611010,1736672452585,-156.411,0.0004189,120,"2025-01-12T09:00:52.585",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611011,1736672452612,-259.0,0.0004189,120,"2025-01-12T09:00:52.612",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611012,1736672452640,-300.0,0.00042,120,"2025-01-12T09:00:52.640",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611013,1736672452666,-200000.0,0.00042,120,"2025-01-12T09:00:52.666",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611014,1736672452692,-600.0,0.00042,120,"2025-01-12T09:00:52.692",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611015,1736672452718,-477.72484198,0.00042,120,"2025-01-12T09:00:52.718",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611016,1736672452742,-350.0,0.00042,120,"2025-01-12T09:00:52.742",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611017,1736672452767,-500.0,0.00042319,120,"2025-01-12T09:00:52.767",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611018,1736672452793,-2222.48,0.00042498,120,"2025-01-12T09:00:52.793",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611019,1736672452818,-2000.0,0.000425,120,"2025-01-12T09:00:52.818",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611020,1736672452844,-7755.79,0.000425,120,"2025-01-12T09:00:52.844",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611021,1736672452869,-7755.79,0.000425,120,"2025-01-12T09:00:52.869",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611022,1736672452894,-7755.79,0.000425,120,"2025-01-12T09:00:52.894",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611023,1736672452919,-259.0,0.0004274,120,"2025-01-12T09:00:52.919",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611024,1736672452944,-177.28,0.0004274,91,"2025-01-12T09:00:52.944",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611025,1736672452969,-395.0,0.000428,120,"2025-01-12T09:00:52.969",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611026,1736672452994,-167.18888889,0.00042822,120,"2025-01-12T09:00:52.994",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611027,1736672453018,-500.0,0.00042919,120,"2025-01-12T09:00:53.018",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611028,1736672453043,-1000.0,0.00042999,120,"2025-01-12T09:00:53.043",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611029,1736672453068,-300.0,0.00043,120,"2025-01-12T09:00:53.068",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611030,1736672453093,-1000.0,0.00043,120,"2025-01-12T09:00:53.093",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611031,1736672453298,-26431.23505181,0.00043,120,"2025-01-12T09:00:53.298",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611032,1736672453335,-4112.40512598,0.00043,120,"2025-01-12T09:00:53.335",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611033,1736672453362,-13539.26873609,0.00043,120,"2025-01-12T09:00:53.362",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611034,1736672453387,-5602.03957556,0.00043,120,"2025-01-12T09:00:53.387",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611035,1736672453420,-187.96,0.00043014,120,"2025-01-12T09:00:53.420",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611036,1736672453446,-48951.52,0.000432,60,"2025-01-12T09:00:53.446",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611037,1736672453472,-400.0,0.000433,120,"2025-01-12T09:00:53.472",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611038,1736672453501,-500.0,0.00043519,120,"2025-01-12T09:00:53.501",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611039,1736672453527,-259.0,0.00043589,120,"2025-01-12T09:00:53.527",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611040,1736672453555,-141792.48366244,0.000438,120,"2025-01-12T09:00:53.555",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611041,1736672453580,-5200.0,0.000438,120,"2025-01-12T09:00:53.580",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611042,1736672453606,-167.18888889,0.00043808,120,"2025-01-12T09:00:53.606",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611043,1736672453632,-926966.9707676,0.00043826,60,"2025-01-12T09:00:53.632",0.00018615,15.99,0.9593188627554863,1784900921.1829398]
[348611049,1736672703112,203.06570749,0.0002,120,"2025-01-12T09:05:03.112",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611050,1736672703154,410.0,0.0002,120,"2025-01-12T09:05:03.154",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611051,1736672703188,333.67,0.0002,120,"2025-01-12T09:05:03.188",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611052,1736672764433,-202.8,0.00018798,30,"2025-01-12T09:06:04.433",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611053,1736672764463,-202.8,0.00018798,30,"2025-01-12T09:06:04.463",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611054,1736672764493,-1506.44292927,0.00018798,60,"2025-01-12T09:06:04.493",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611055,1736672764519,-1000.0,0.00018798,30,"2025-01-12T09:06:04.519",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611056,1736672764547,-835.0,0.00018798,120,"2025-01-12T09:06:04.547",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611057,1736672764574,-1000.0,0.00018798,30,"2025-01-12T09:06:04.574",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611058,1736672764599,-1000.0,0.00018798,120,"2025-01-12T09:06:04.599",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611059,1736672764625,-1000.0,0.00018798,60,"2025-01-12T09:06:04.625",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611060,1736672764650,-1444.81158053,0.00018798,120,"2025-01-12T09:06:04.650",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611061,1736672764676,-1000.0,0.00018798,120,"2025-01-12T09:06:04.676",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611062,1736672764702,-1000.0,0.00018798,60,"2025-01-12T09:06:04.702",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611063,1736672764733,-1000.0,0.00018798,60,"2025-01-12T09:06:04.733",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611064,1736672764760,-1015.38,0.00018798,60,"2025-01-12T09:06:04.760",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611065,1736672764786,-1010.23594636,0.00018798,30,"2025-01-12T09:06:04.786",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611066,1736672764812,-202.8,0.00018798,30,"2025-01-12T09:06:04.812",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611067,1736672764838,-957.11408093,0.00018798,90,"2025-01-12T09:06:04.838",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611068,1736672764864,-1467.74614821,0.00018798,10,"2025-01-12T09:06:04.864",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611069,1736672764890,-999.999994,0.00018798,120,"2025-01-12T09:06:04.890",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611070,1736672764915,-503.08885463,0.00018798,30,"2025-01-12T09:06:04.915",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611071,1736672764941,-375.99625421,0.00018798,30,"2025-01-12T09:06:04.941",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611072,1736672764966,-862.50749034,0.00018798,30,"2025-01-12T09:06:04.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611073,1736672764992,-1000.0,0.00018798,30,"2025-01-12T09:06:04.992",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611074,1736672765019,-684.54713605,0.00018798,120,"2025-01-12T09:06:05.019",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611075,1736672765044,-175.17559945,0.00018798,120,"2025-01-12T09:06:05.044",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611076,1736672765069,-2013.93966209,0.00018798,120,"2025-01-12T09:06:05.069",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611077,1736672765094,-1979.79059734,0.00018798,30,"2025-01-12T09:06:05.094",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611078,1736672765119,-727.83032762,0.00018798,30,"2025-01-12T09:06:05.119",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611079,1736672765143,-693.67530486,0.00018798,10,"2025-01-12T09:06:05.143",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611080,1736672765169,-833.04272404,0.00018798,30,"2025-01-12T09:06:05.169",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611081,1736672765194,-272.02599726,0.00018798,30,"2025-01-12T09:06:05.194",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611082,1736672765221,-2328.33671543,0.00018798,120,"2025-01-12T09:06:05.221",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611083,1736672765246,-1007.81271174,0.00018798,15,"2025-01-12T09:06:05.246",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611084,1736672765272,-941.28242948,0.00018798,20,"2025-01-12T09:06:05.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611085,1736672765296,-261.09053872,0.00018798,30,"2025-01-12T09:06:05.296",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611086,1736672765321,-844.83532886,0.00018798,30,"2025-01-12T09:06:05.321",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611087,1736672765347,-300.0,0.00018798,15,"2025-01-12T09:06:05.347",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611088,1736672765372,-2614.20627261,0.00018798,60,"2025-01-12T09:06:05.372",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611089,1736672765397,-852.91577004,0.00018798,30,"2025-01-12T09:06:05.397",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611090,1736672765423,-918.71063891,0.00018798,30,"2025-01-12T09:06:05.423",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611091,1736672765448,-210.90364271,0.00018798,120,"2025-01-12T09:06:05.448",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611092,1736672765475,-240.78640922,0.00018798,60,"2025-01-12T09:06:05.475",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611093,1736672765503,-205.62651378,0.00018798,30,"2025-01-12T09:06:05.503",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611094,1736672765530,-949.11029468,0.00018798,30,"2025-01-12T09:06:05.530",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611095,1736672765557,-170.89327878,0.00018798,120,"2025-01-12T09:06:05.557",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611096,1736672765587,-1218.53016292,0.00018798,15,"2025-01-12T09:06:05.587",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611097,1736672765612,-2203.70810724,0.00018798,10,"2025-01-12T09:06:05.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611098,1736672765639,-166.66007446,0.00018798,120,"2025-01-12T09:06:05.639",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611099,1736672765665,-1222.29086386,0.00018798,120,"2025-01-12T09:06:05.665",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611100,1736672765690,-346.89681487,0.00018798,30,"2025-01-12T09:06:05.690",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611101,1736672765719,-2233.68057194,0.00018798,10,"2025-01-12T09:06:05.719",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611102,1736672765748,-1000.0,0.00018798,10,"2025-01-12T09:06:05.748",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611103,1736672765778,-181.05557409,0.00018798,120,"2025-01-12T09:06:05.778",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611104,1736672765807,-500.0,0.00018798,10,"2025-01-12T09:06:05.807",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611105,1736672765834,-377.87037877,0.00018798,120,"2025-01-12T09:06:05.834",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611106,1736672765864,-945.25840017,0.00018798,120,"2025-01-12T09:06:05.864",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611107,1736672765891,-901.38102865,0.00018798,120,"2025-01-12T09:06:05.891",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611108,1736672765917,-949.99926005,0.00018798,120,"2025-01-12T09:06:05.917",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611109,1736672765945,-248.96891084,0.00018798,120,"2025-01-12T09:06:05.945",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611110,1736672765976,-873.01817181,0.00018798,30,"2025-01-12T09:06:05.976",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611111,1736672766008,-269.81733398,0.00018798,10,"2025-01-12T09:06:06.008",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611112,1736672766036,-548.89703871,0.00018798,120,"2025-01-12T09:06:06.036",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611113,1736672766063,-201.06196,0.00018798,30,"2025-01-12T09:06:06.063",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611114,1736672766091,-1322.17766838,0.00018798,120,"2025-01-12T09:06:06.091",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611115,1736672766118,-548.02355927,0.00018798,60,"2025-01-12T09:06:06.118",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611116,1736672766145,-605.21248185,0.00018798,30,"2025-01-12T09:06:06.145",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611117,1736672766170,-263.35172082,0.00018798,30,"2025-01-12T09:06:06.170",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611118,1736672766196,-369.55635486,0.00018798,45,"2025-01-12T09:06:06.196",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611119,1736672766227,-1744.51531929,0.00018798,30,"2025-01-12T09:06:06.227",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611120,1736672766253,-2294.77134092,0.00018798,30,"2025-01-12T09:06:06.253",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611121,1736672766279,-151.81115281,0.00018798,120,"2025-01-12T09:06:06.279",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611122,1736672766304,-1776.06516179,0.00018798,120,"2025-01-12T09:06:06.304",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611123,1736672766329,-1444.36072043,0.00018798,30,"2025-01-12T09:06:06.329",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611124,1736672766355,-450.66372161,0.00018798,30,"2025-01-12T09:06:06.355",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611125,1736672766380,-2122.14076154,0.00018798,120,"2025-01-12T09:06:06.380",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611126,1736672766406,-1100.29546289,0.00018798,30,"2025-01-12T09:06:06.406",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611127,1736672766431,-756.0,0.00018798,120,"2025-01-12T09:06:06.431",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611128,1736672766463,-297.49771052,0.00018798,30,"2025-01-12T09:06:06.463",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611129,1736672766504,-2167.47435013,0.00018798,30,"2025-01-12T09:06:06.504",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611130,1736672766532,-1094.46607984,0.00018798,120,"2025-01-12T09:06:06.532",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611131,1736672766558,-832.70975866,0.00018798,120,"2025-01-12T09:06:06.558",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611132,1736672766586,-2000.26863796,0.00018798,120,"2025-01-12T09:06:06.586",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611133,1736672766613,-421.59627738,0.00018798,30,"2025-01-12T09:06:06.613",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611134,1736672766640,-1649.92012783,0.00018798,120,"2025-01-12T09:06:06.640",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611135,1736672766667,-358.68355861,0.00018798,11,"2025-01-12T09:06:06.667",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611136,1736672766695,-155.3885882,0.00018798,120,"2025-01-12T09:06:06.695",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611137,1736672766724,-5000.0,0.00018798,120,"2025-01-12T09:06:06.724",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611138,1736672766753,-590.67644687,0.00018798,120,"2025-01-12T09:06:06.753",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611139,1736672766781,-2011.0,0.00018798,120,"2025-01-12T09:06:06.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611140,1736672766807,-158.0,0.00018798,120,"2025-01-12T09:06:06.807",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611141,1736672766834,-465.89770163,0.00018798,120,"2025-01-12T09:06:06.834",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611142,1736672766862,-29490.70187568,0.00018798,30,"2025-01-12T09:06:06.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611143,1736672766890,-1816.78710308,0.00018798,30,"2025-01-12T09:06:06.890",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611144,1736672767155,-923.1445452,0.00018798,120,"2025-01-12T09:06:07.155",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611145,1736672767184,-150.0,0.00018798,30,"2025-01-12T09:06:07.184",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611146,1736672767210,-5050.0,0.00018798,31,"2025-01-12T09:06:07.210",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611147,1736672767237,-1001.44214144,0.00018798,30,"2025-01-12T09:06:07.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611148,1736672767263,-15000.000001,0.00018798,31,"2025-01-12T09:06:07.263",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611149,1736672767289,-400.0,0.00018798,60,"2025-01-12T09:06:07.289",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611150,1736672767314,-423.00129287,0.00018798,30,"2025-01-12T09:06:07.314",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611151,1736672767340,-154.11584851,0.00018798,120,"2025-01-12T09:06:07.340",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611152,1736672767367,-5050.0,0.00018798,32,"2025-01-12T09:06:07.367",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611153,1736672767395,-515.28051437,0.00018798,120,"2025-01-12T09:06:07.395",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611154,1736672767421,-1516.0,0.00018798,120,"2025-01-12T09:06:07.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611155,1736672767447,-6769.63436805,0.00018798,120,"2025-01-12T09:06:07.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611156,1736672767473,-2801.01978778,0.00018798,120,"2025-01-12T09:06:07.473",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611157,1736672767499,-603.09873784,0.00018798,120,"2025-01-12T09:06:07.499",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611158,1736672767525,-1087.57,0.00018798,120,"2025-01-12T09:06:07.525",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611159,1736672767550,-246000.0,0.00018798,120,"2025-01-12T09:06:07.550",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611160,1736672767582,-95893.32329558,0.00018798,15,"2025-01-12T09:06:07.582",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611161,1736672773587,-4106.67670442,0.00018798,15,"2025-01-12T09:06:13.587",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611162,1736672773614,-242.793298,0.00018798,30,"2025-01-12T09:06:13.614",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611163,1736672773641,-159.0,0.00018798,30,"2025-01-12T09:06:13.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611164,1736672822966,203.06570749,0.0002,120,"2025-01-12T09:07:02.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611165,1736672883856,-1000.0,0.00021917,120,"2025-01-12T09:08:03.856",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611166,1736672883883,-1000.0,0.00021917,120,"2025-01-12T09:08:03.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611167,1736672883910,-946.17578027,0.00021917,120,"2025-01-12T09:08:03.910",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611168,1736672883940,-150.0,0.00022291,120,"2025-01-12T09:08:03.940",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611169,1736672883967,-2000.0,0.00022373,120,"2025-01-12T09:08:03.967",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611170,1736672883996,-200.0,0.00022373,120,"2025-01-12T09:08:03.996",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611288,1736673032262,-300.0,9.048e-05,2,"2025-01-12T09:10:32.262",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611289,1736673032272,-1586.62078782,9.049e-05,2,"2025-01-12T09:10:32.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611290,1736673032371,-475.22000005,9.049e-05,2,"2025-01-12T09:10:32.371",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611291,1736673032385,-4000.0000016,9.049e-05,2,"2025-01-12T09:10:32.385",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611292,1736673032397,-586.2,9.049e-05,2,"2025-01-12T09:10:32.397",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611293,1736673032409,-983.1350681,9.049e-05,2,"2025-01-12T09:10:32.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611294,1736673032421,-531.62414243,9.049e-05,2,"2025-01-12T09:10:32.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611295,1736673032430,-240.83,9.049e-05,2,"2025-01-12T09:10:32.430",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611296,1736673032440,-367.12045686,9.116e-05,2,"2025-01-12T09:10:32.440",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611297,1736673032451,-632.87954314,9.116e-05,2,"2025-01-12T09:10:32.451",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611298,1736673032460,-1029.86,9.159e-05,2,"2025-01-12T09:10:32.460",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611299,1736673032469,-7233.27,9.237e-05,2,"2025-01-12T09:10:32.469",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611300,1736673032478,-366.34,9.252e-05,2,"2025-01-12T09:10:32.478",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611301,1736673032487,-250.0,9.307e-05,2,"2025-01-12T09:10:32.487",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611302,1736673032496,-599.91,9.489e-05,2,"2025-01-12T09:10:32.496",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611303,1736673032505,-739.0,9.808e-05,2,"2025-01-12T09:10:32.505",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611304,1736673032514,-150.0,9.863e-05,2,"2025-01-12T09:10:32.514",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611305,1736673032523,-150.0,9.863e-05,2,"2025-01-12T09:10:32.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611306,1736673032532,-9873.9846,9.88e-05,2,"2025-01-12T09:10:32.532",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611307,1736673032541,-1000.0,9.88e-05,2,"2025-01-12T09:10:32.541",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611308,1736673032550,-500.0,9.886e-05,2,"2025-01-12T09:10:32.550",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611309,1736673032559,-663.695,9.898e-05,2,"2025-01-12T09:10:32.559",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611310,1736673032569,-644.1281,9.899e-05,2,"2025-01-12T09:10:32.569",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611311,1736673032578,-1534.47429526,9.95e-05,2,"2025-01-12T09:10:32.578",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611312,1736673032589,-150.0,9.972e-05,2,"2025-01-12T09:10:32.589",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611313,1736673032598,-500.0,9.997e-05,2,"2025-01-12T09:10:32.598",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611314,1736673032612,-500.0,9.997e-05,2,"2025-01-12T09:10:32.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611315,1736673032621,-500.0,9.997e-05,2,"2025-01-12T09:10:32.621",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611316,1736673032631,-500.0,9.997e-05,2,"2025-01-12T09:10:32.631",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611317,1736673032639,-500.0,9.997e-05,2,"2025-01-12T09:10:32.639",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611318,1736673032649,-500.0,9.997e-05,2,"2025-01-12T09:10:32.649",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611319,1736673032658,-500.0,9.997e-05,2,"2025-01-12T09:10:32.658",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611320,1736673032667,-642.5,9.997e-05,2,"2025-01-12T09:10:32.667",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611321,1736673032677,-500.0,9.997e-05,2,"2025-01-12T09:10:32.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611322,1736673032686,-500.0,9.997e-05,2,"2025-01-12T09:10:32.686",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611323,1736673032696,-500.0,9.997e-05,2,"2025-01-12T09:10:32.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611324,1736673032704,-500.0,9.997e-05,2,"2025-01-12T09:10:32.704",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611325,1736673032713,-500.0,9.997e-05,2,"2025-01-12T09:10:32.713",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611326,1736673032722,-500.0,9.997e-05,2,"2025-01-12T09:10:32.722",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611327,1736673032731,-500.0,9.997e-05,2,"2025-01-12T09:10:32.731",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611328,1736673032741,-506.97,9.997e-05,2,"2025-01-12T09:10:32.741",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611329,1736673032752,-500.0,9.997e-05,2,"2025-01-12T09:10:32.752",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611330,1736673032762,-770.11,9.997e-05,2,"2025-01-12T09:10:32.762",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611331,1736673032771,-500.0,9.997e-05,2,"2025-01-12T09:10:32.771",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611332,1736673032781,-500.0,9.997e-05,2,"2025-01-12T09:10:32.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611333,1736673032790,-797.77,9.997e-05,2,"2025-01-12T09:10:32.790",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611334,1736673032799,-660.13,9.997e-05,2,"2025-01-12T09:10:32.799",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611335,1736673032808,-504.14,9.997e-05,2,"2025-01-12T09:10:32.808",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611336,1736673032817,-500.0,9.997e-05,2,"2025-01-12T09:10:32.817",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611337,1736673032826,-563.31,9.997e-05,2,"2025-01-12T09:10:32.826",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611338,1736673032835,-654.9,9.997e-05,2,"2025-01-12T09:10:32.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611339,1736673032844,-500.0,9.997e-05,2,"2025-01-12T09:10:32.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611340,1736673032853,-500.0,9.997e-05,2,"2025-01-12T09:10:32.853",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611341,1736673032862,-500.0,9.997e-05,2,"2025-01-12T09:10:32.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611342,1736673032871,-658.26,9.997e-05,2,"2025-01-12T09:10:32.871",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611343,1736673032879,-500.0,9.997e-05,2,"2025-01-12T09:10:32.879",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611344,1736673032888,-500.0,9.997e-05,2,"2025-01-12T09:10:32.888",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611345,1736673032897,-530.72,9.997e-05,2,"2025-01-12T09:10:32.897",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611346,1736673032907,-532.06,9.997e-05,2,"2025-01-12T09:10:32.907",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611347,1736673032916,-500.0,9.997e-05,2,"2025-01-12T09:10:32.916",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611348,1736673032925,-500.0,9.997e-05,2,"2025-01-12T09:10:32.925",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611349,1736673032934,-631.03,9.997e-05,2,"2025-01-12T09:10:32.934",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611350,1736673032943,-500.0,9.997e-05,2,"2025-01-12T09:10:32.943",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611351,1736673032956,-500.0,9.997e-05,2,"2025-01-12T09:10:32.956",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611352,1736673032966,-500.0,9.997e-05,2,"2025-01-12T09:10:32.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611353,1736673032975,-536.30603515,9.997e-05,2,"2025-01-12T09:10:32.975",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611354,1736673032984,-500.0,9.997e-05,2,"2025-01-12T09:10:32.984",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611355,1736673032993,-602.49,9.997e-05,2,"2025-01-12T09:10:32.993",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611356,1736673033003,-500.0,9.997e-05,2,"2025-01-12T09:10:33.003",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611357,1736673033012,-614.88,9.997e-05,2,"2025-01-12T09:10:33.012",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611358,1736673033021,-500.0,9.997e-05,2,"2025-01-12T09:10:33.021",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611359,1736673033031,-607.07,9.997e-05,2,"2025-01-12T09:10:33.031",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611360,1736673033040,-500.0,9.997e-05,2,"2025-01-12T09:10:33.040",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611361,1736673033050,-715.19,9.997e-05,2,"2025-01-12T09:10:33.050",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611362,1736673033059,-799.32,9.997e-05,2,"2025-01-12T09:10:33.059",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611363,1736673033069,-642.28,9.997e-05,2,"2025-01-12T09:10:33.069",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611364,1736673033080,-500.0,9.997e-05,2,"2025-01-12T09:10:33.080",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611365,1736673033089,-500.0,9.997e-05,2,"2025-01-12T09:10:33.089",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611366,1736673033099,-500.0,9.997e-05,2,"2025-01-12T09:10:33.099",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611367,1736673033109,-500.0,9.997e-05,2,"2025-01-12T09:10:33.109",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611368,1736673033119,-500.0,9.997e-05,2,"2025-01-12T09:10:33.119",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611369,1736673033128,-500.0,9.997e-05,2,"2025-01-12T09:10:33.128",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611370,1736673033138,-500.0,9.997e-05,2,"2025-01-12T09:10:33.138",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611371,1736673033147,-901.38,9.997e-05,2,"2025-01-12T09:10:33.147",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611372,1736673033157,-500.0,9.997e-05,2,"2025-01-12T09:10:33.157",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611373,1736673033167,-891.66,9.997e-05,2,"2025-01-12T09:10:33.167",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611374,1736673033176,-912.74181643,9.997e-05,2,"2025-01-12T09:10:33.176",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611375,1736673033186,-869.64,9.997e-05,2,"2025-01-12T09:10:33.186",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611376,1736673033195,-500.0,9.997e-05,2,"2025-01-12T09:10:33.195",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611377,1736673033204,-268.20463238,9.997e-05,2,"2025-01-12T09:10:33.204",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611378,1736673036190,-245.67536762,9.997e-05,2,"2025-01-12T09:10:36.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611379,1736673036422,-254.32463238,9.997e-05,2,"2025-01-12T09:10:36.422",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611380,1736673036443,-245.67536762,9.997e-05,2,"2025-01-12T09:10:36.443",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611381,1736673036452,-353.26125577,9.997e-05,2,"2025-01-12T09:10:36.452",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611579,1736673038224,-146.73874423,9.997e-05,2,"2025-01-12T09:10:38.224",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611582,1736673038237,-500.0,9.997e-05,2,"2025-01-12T09:10:38.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611584,1736673038248,-523.59,9.997e-05,2,"2025-01-12T09:10:38.248",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611586,1736673038258,-500.0,9.997e-05,2,"2025-01-12T09:10:38.258",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611588,1736673038267,-500.0,9.997e-05,2,"2025-01-12T09:10:38.267",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611590,1736673038276,-500.0,9.997e-05,2,"2025-01-12T09:10:38.276",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611592,1736673038286,-500.0,9.997e-05,2,"2025-01-12T09:10:38.286",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611594,1736673038296,-626.48,9.997e-05,2,"2025-01-12T09:10:38.296",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611596,1736673038306,-500.0,9.997e-05,2,"2025-01-12T09:10:38.306",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611598,1736673038315,-500.0,9.997e-05,2,"2025-01-12T09:10:38.315",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611600,1736673038325,-500.0,9.997e-05,2,"2025-01-12T09:10:38.325",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611602,1736673038335,-596.59,9.997e-05,2,"2025-01-12T09:10:38.335",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611604,1736673038344,-500.0,9.997e-05,2,"2025-01-12T09:10:38.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611606,1736673038353,-625.45,9.997e-05,2,"2025-01-12T09:10:38.353",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611608,1736673038362,-873.43,9.997e-05,2,"2025-01-12T09:10:38.362",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611610,1736673038371,-500.0,9.998e-05,2,"2025-01-12T09:10:38.371",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611612,1736673038381,-2864.15,9.998e-05,2,"2025-01-12T09:10:38.381",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611614,1736673038390,-912.7,9.998e-05,2,"2025-01-12T09:10:38.390",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611616,1736673038399,-595.33,9.998e-05,2,"2025-01-12T09:10:38.399",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611618,1736673038409,-500.0,9.998e-05,2,"2025-01-12T09:10:38.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611620,1736673038418,-500.0,9.998e-05,2,"2025-01-12T09:10:38.418",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611622,1736673038427,-582.28888395,9.998e-05,2,"2025-01-12T09:10:38.427",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611624,1736673038437,-500.0,9.998e-05,2,"2025-01-12T09:10:38.437",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611626,1736673038447,-500.0,9.998e-05,2,"2025-01-12T09:10:38.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611628,1736673038456,-500.0,9.998e-05,2,"2025-01-12T09:10:38.456",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611630,1736673038466,-500.0,9.998e-05,2,"2025-01-12T09:10:38.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611632,1736673038475,-500.0,9.998e-05,2,"2025-01-12T09:10:38.475",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611634,1736673038484,-500.48189809,9.998e-05,2,"2025-01-12T09:10:38.484",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611636,1736673038495,-500.0,9.998e-05,2,"2025-01-12T09:10:38.495",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611638,1736673038504,-500.0,9.998e-05,2,"2025-01-12T09:10:38.504",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611640,1736673038513,-500.0,9.998e-05,2,"2025-01-12T09:10:38.513",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611642,1736673038523,-500.0,9.998e-05,2,"2025-01-12T09:10:38.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611644,1736673038533,-961.73,9.998e-05,2,"2025-01-12T09:10:38.533",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611646,1736673038542,-500.0,9.998e-05,2,"2025-01-12T09:10:38.542",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611648,1736673038551,-502.88513637,9.998e-05,2,"2025-01-12T09:10:38.551",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611650,1736673038560,-500.0,9.998e-05,2,"2025-01-12T09:10:38.560",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611652,1736673038570,-500.0,9.998e-05,2,"2025-01-12T09:10:38.570",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611654,1736673038579,-500.0,9.998e-05,2,"2025-01-12T09:10:38.579",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611656,1736673038588,-648.8162037,9.998e-05,2,"2025-01-12T09:10:38.588",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611659,1736673038598,-500.0,9.998e-05,2,"2025-01-12T09:10:38.598",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611661,1736673038608,-500.0,9.998e-05,2,"2025-01-12T09:10:38.608",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611663,1736673038620,-500.0,9.998e-05,2,"2025-01-12T09:10:38.620",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611665,1736673038629,-500.0,9.998e-05,2,"2025-01-12T09:10:38.629",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611667,1736673038638,-500.0,9.998e-05,2,"2025-01-12T09:10:38.638",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611669,1736673038647,-500.0,9.998e-05,2,"2025-01-12T09:10:38.647",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611670,1736673038657,-889.38,9.998e-05,2,"2025-01-12T09:10:38.657",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611673,1736673038667,-501.01886297,9.998e-05,2,"2025-01-12T09:10:38.667",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611674,1736673038677,-500.0,9.998e-05,2,"2025-01-12T09:10:38.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611676,1736673038689,-501.28001933,9.998e-05,2,"2025-01-12T09:10:38.689",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611678,1736673038698,-500.0,9.998e-05,2,"2025-01-12T09:10:38.698",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611680,1736673038707,-500.0,9.998e-05,2,"2025-01-12T09:10:38.707",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611683,1736673038717,-500.5018094,9.998e-05,2,"2025-01-12T09:10:38.717",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611684,1736673038726,-500.0,9.998e-05,2,"2025-01-12T09:10:38.726",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611687,1736673038735,-1211.43,9.998e-05,2,"2025-01-12T09:10:38.735",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611688,1736673038744,-500.0,9.998e-05,2,"2025-01-12T09:10:38.744",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611690,1736673038753,-500.0,9.998e-05,2,"2025-01-12T09:10:38.753",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611692,1736673038762,-500.0,9.998e-05,2,"2025-01-12T09:10:38.762",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611694,1736673038771,-502.6302448,9.998e-05,2,"2025-01-12T09:10:38.771",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611696,1736673038780,-500.0,9.998e-05,2,"2025-01-12T09:10:38.780",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611698,1736673038789,-500.0,9.998e-05,2,"2025-01-12T09:10:38.789",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611700,1736673038798,-500.0,9.998e-05,2,"2025-01-12T09:10:38.798",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611702,1736673038807,-500.0,9.998e-05,2,"2025-01-12T09:10:38.807",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611705,1736673038816,-504.91713328,9.998e-05,2,"2025-01-12T09:10:38.816",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611708,1736673038825,-500.0,9.998e-05,2,"2025-01-12T09:10:38.825",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611711,1736673038834,-500.0,9.998e-05,2,"2025-01-12T09:10:38.834",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611715,1736673038844,-500.0,9.998e-05,2,"2025-01-12T09:10:38.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611719,1736673038853,-500.0,9.998e-05,2,"2025-01-12T09:10:38.853",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611723,1736673038862,-501.22593025,9.998e-05,2,"2025-01-12T09:10:38.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611727,1736673038871,-500.0,9.998e-05,2,"2025-01-12T09:10:38.871",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611730,1736673038880,-223.83564374,9.998e-05,2,"2025-01-12T09:10:38.880",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611733,1736673038890,-500.0,9.998e-05,2,"2025-01-12T09:10:38.890",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611736,1736673038899,-735.77,9.998e-05,2,"2025-01-12T09:10:38.899",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611739,1736673038909,-503.2179311,9.998e-05,2,"2025-01-12T09:10:38.909",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611742,1736673038918,-501.32636096,9.998e-05,2,"2025-01-12T09:10:38.918",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611745,1736673038927,-500.0,9.998e-05,2,"2025-01-12T09:10:38.927",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611747,1736673038937,-500.0,9.998e-05,2,"2025-01-12T09:10:38.937",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611749,1736673038946,-395.94971135,9.998e-05,2,"2025-01-12T09:10:38.946",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611751,1736673038954,-500.0,9.998e-05,2,"2025-01-12T09:10:38.954",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611753,1736673038963,-500.0,9.998e-05,2,"2025-01-12T09:10:38.963",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611755,1736673038973,-500.0,9.998e-05,2,"2025-01-12T09:10:38.973",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611757,1736673038982,-500.0,9.998e-05,2,"2025-01-12T09:10:38.982",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611759,1736673038992,-1836.38,9.998e-05,2,"2025-01-12T09:10:38.992",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611761,1736673039001,-500.0,9.998e-05,2,"2025-01-12T09:10:39.001",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611763,1736673039010,-500.0,9.998e-05,2,"2025-01-12T09:10:39.010",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611765,1736673039019,-500.0,9.998e-05,2,"2025-01-12T09:10:39.019",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611767,1736673039028,-500.0,9.998e-05,2,"2025-01-12T09:10:39.028",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611769,1736673039037,-500.0,9.998e-05,2,"2025-01-12T09:10:39.037",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611771,1736673039047,-1084.68,9.998e-05,2,"2025-01-12T09:10:39.047",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611773,1736673039056,-500.0,9.998e-05,2,"2025-01-12T09:10:39.056",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611775,1736673039065,-500.0,9.998e-05,2,"2025-01-12T09:10:39.065",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611777,1736673039075,-2139.68,9.998e-05,2,"2025-01-12T09:10:39.075",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611779,1736673039084,-500.0,9.998e-05,2,"2025-01-12T09:10:39.084",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611781,1736673039093,-500.0,9.998e-05,2,"2025-01-12T09:10:39.093",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611783,1736673039102,-500.0,9.998e-05,2,"2025-01-12T09:10:39.102",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611785,1736673039111,-500.0,9.998e-05,2,"2025-01-12T09:10:39.111",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611787,1736673039120,-202.95985535,9.998e-05,2,"2025-01-12T09:10:39.120",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611789,1736673039129,-501.62037173,9.998e-05,2,"2025-01-12T09:10:39.129",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611791,1736673039138,-500.0,9.998e-05,2,"2025-01-12T09:10:39.138",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611793,1736673039148,-500.0,9.998e-05,2,"2025-01-12T09:10:39.148",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611795,1736673039157,-500.0,9.998e-05,2,"2025-01-12T09:10:39.157",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611797,1736673039166,-500.0,9.998e-05,2,"2025-01-12T09:10:39.166",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611799,1736673039175,-500.0,9.998e-05,2,"2025-01-12T09:10:39.175",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611801,1736673039185,-505.13729647,9.998e-05,2,"2025-01-12T09:10:39.185",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611803,1736673039195,-501.93234881,9.998e-05,2,"2025-01-12T09:10:39.195",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611805,1736673039204,-500.0,9.998e-05,2,"2025-01-12T09:10:39.204",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611807,1736673039213,-501.9256733,9.998e-05,2,"2025-01-12T09:10:39.213",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611809,1736673039222,-503.64590921,9.998e-05,2,"2025-01-12T09:10:39.222",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611811,1736673039231,-501.77920327,9.998e-05,2,"2025-01-12T09:10:39.231",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611813,1736673039241,-500.0,9.998e-05,2,"2025-01-12T09:10:39.241",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611815,1736673039250,-500.0,9.998e-05,2,"2025-01-12T09:10:39.250",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611816,1736673039259,-504.10845422,9.998e-05,2,"2025-01-12T09:10:39.259",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611817,1736673039270,-500.0,9.998e-05,2,"2025-01-12T09:10:39.270",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611818,1736673039280,-500.0,9.998e-05,2,"2025-01-12T09:10:39.280",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611819,1736673039289,-500.0,9.998e-05,2,"2025-01-12T09:10:39.289",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611820,1736673039298,-1264.74,9.998e-05,2,"2025-01-12T09:10:39.298",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611821,1736673039307,-500.0,9.998e-05,2,"2025-01-12T09:10:39.307",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611822,1736673039316,-500.0,9.998e-05,2,"2025-01-12T09:10:39.316",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611823,1736673039326,-500.0,9.998e-05,2,"2025-01-12T09:10:39.326",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611824,1736673039343,-500.0,9.998e-05,2,"2025-01-12T09:10:39.343",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611825,1736673039357,-500.0,9.998e-05,2,"2025-01-12T09:10:39.357",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611826,1736673039368,-500.0,9.998e-05,2,"2025-01-12T09:10:39.368",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611827,1736673039380,-500.0,9.998e-05,2,"2025-01-12T09:10:39.380",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611828,1736673039395,-500.0,9.998e-05,2,"2025-01-12T09:10:39.395",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611829,1736673039408,-501.29369997,9.998e-05,2,"2025-01-12T09:10:39.408",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611830,1736673039421,-500.0,9.998e-05,2,"2025-01-12T09:10:39.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611831,1736673039435,-500.0,9.998e-05,2,"2025-01-12T09:10:39.435",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611832,1736673039447,-500.8682679,9.998e-05,2,"2025-01-12T09:10:39.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611833,1736673039457,-500.0,9.998e-05,2,"2025-01-12T09:10:39.457",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611834,1736673039471,-500.0,9.998e-05,2,"2025-01-12T09:10:39.471",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611835,1736673039484,-622.95864937,9.998e-05,2,"2025-01-12T09:10:39.484",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611836,1736673039497,-500.0,9.998e-05,2,"2025-01-12T09:10:39.497",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611837,1736673039509,-147.95007207,9.998e-05,2,"2025-01-12T09:10:39.509",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611843,1736673040023,-352.04992793,9.998e-05,2,"2025-01-12T09:10:40.023",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611844,1736673040036,-500.0,9.998e-05,2,"2025-01-12T09:10:40.036",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611845,1736673040047,-167.44788391,9.998e-05,2,"2025-01-12T09:10:40.047",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611846,1736673040059,-0.25416821,9.998e-05,2,"2025-01-12T09:10:40.059",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611847,1736673040072,-499.74583179,9.998e-05,2,"2025-01-12T09:10:40.072",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611848,1736673040084,-184.55416961,9.998e-05,2,"2025-01-12T09:10:40.084",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611850,1736673040256,-315.44583039,9.998e-05,2,"2025-01-12T09:10:40.256",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611851,1736673040269,-500.0,9.998e-05,2,"2025-01-12T09:10:40.269",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611852,1736673040283,-500.0,9.998e-05,2,"2025-01-12T09:10:40.283",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611853,1736673040294,-367.2955508,9.998e-05,2,"2025-01-12T09:10:40.294",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611854,1736673040308,-132.7044492,9.998e-05,2,"2025-01-12T09:10:40.308",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611855,1736673040318,-3243.62,9.998e-05,2,"2025-01-12T09:10:40.318",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611856,1736673040330,-500.0,9.998e-05,2,"2025-01-12T09:10:40.330",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611857,1736673040341,-500.0,9.998e-05,2,"2025-01-12T09:10:40.341",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611858,1736673040353,-500.0,9.998e-05,2,"2025-01-12T09:10:40.353",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611859,1736673040364,-500.0,9.998e-05,2,"2025-01-12T09:10:40.364",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611860,1736673040376,-436.00454246,9.998e-05,2,"2025-01-12T09:10:40.376",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611861,1736673040387,-500.0,9.998e-05,2,"2025-01-12T09:10:40.387",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611862,1736673040398,-500.0,9.998e-05,2,"2025-01-12T09:10:40.398",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611863,1736673040409,-500.0,9.998e-05,2,"2025-01-12T09:10:40.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611864,1736673040421,-180.68137101,9.998e-05,2,"2025-01-12T09:10:40.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611865,1736673040432,-500.0,9.998e-05,2,"2025-01-12T09:10:40.432",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611866,1736673040444,-500.0,9.998e-05,2,"2025-01-12T09:10:40.444",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611867,1736673040455,-500.0,9.998e-05,2,"2025-01-12T09:10:40.455",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611868,1736673040466,-500.0,9.998e-05,2,"2025-01-12T09:10:40.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611869,1736673040478,-500.0,9.998e-05,2,"2025-01-12T09:10:40.478",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611870,1736673040489,-500.0,9.998e-05,2,"2025-01-12T09:10:40.489",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611871,1736673040500,-500.0,9.998e-05,2,"2025-01-12T09:10:40.500",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611872,1736673040511,-500.0,9.998e-05,2,"2025-01-12T09:10:40.511",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611873,1736673040523,-496.0,9.998e-05,2,"2025-01-12T09:10:40.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611874,1736673040534,-500.0,9.998e-05,2,"2025-01-12T09:10:40.534",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611875,1736673040546,-500.0,9.998e-05,2,"2025-01-12T09:10:40.546",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611876,1736673040558,-500.0,9.998e-05,2,"2025-01-12T09:10:40.558",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611877,1736673040569,-501.43699452,9.998e-05,2,"2025-01-12T09:10:40.569",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611878,1736673040581,-500.0,9.998e-05,2,"2025-01-12T09:10:40.581",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611879,1736673040592,-500.0,9.998e-05,2,"2025-01-12T09:10:40.592",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611880,1736673040603,-500.0,9.998e-05,2,"2025-01-12T09:10:40.603",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611881,1736673040618,-500.0,9.998e-05,2,"2025-01-12T09:10:40.618",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611882,1736673040629,-501.6327274,9.998e-05,2,"2025-01-12T09:10:40.629",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611883,1736673040641,-500.0,9.998e-05,2,"2025-01-12T09:10:40.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611884,1736673040653,-500.0,9.998e-05,2,"2025-01-12T09:10:40.653",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611885,1736673040665,-500.0,9.998e-05,2,"2025-01-12T09:10:40.665",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611886,1736673040677,-500.0,9.998e-05,2,"2025-01-12T09:10:40.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611887,1736673040689,-500.0,9.998e-05,2,"2025-01-12T09:10:40.689",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611888,1736673040701,-323.45359848,9.998e-05,2,"2025-01-12T09:10:40.701",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611889,1736673040712,-500.0,9.998e-05,2,"2025-01-12T09:10:40.712",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611890,1736673040721,-500.0,9.998e-05,2,"2025-01-12T09:10:40.721",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611891,1736673040730,-279.4781576,9.998e-05,2,"2025-01-12T09:10:40.730",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611892,1736673040739,-500.0,9.998e-05,2,"2025-01-12T09:10:40.739",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611893,1736673040749,-948.39,9.998e-05,2,"2025-01-12T09:10:40.749",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611894,1736673040758,-337.27492149,9.998e-05,2,"2025-01-12T09:10:40.758",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611895,1736673040767,-872.03,9.998e-05,2,"2025-01-12T09:10:40.767",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611896,1736673040777,-634.58836287,9.998e-05,2,"2025-01-12T09:10:40.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611897,1736673040787,-500.0,9.998e-05,2,"2025-01-12T09:10:40.787",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611898,1736673040796,-246.97512076,9.998e-05,2,"2025-01-12T09:10:40.796",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611899,1736673040808,-253.02487924,9.998e-05,2,"2025-01-12T09:10:40.808",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611900,1736673040818,-80.34824267,9.998e-05,2,"2025-01-12T09:10:40.818",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611904,1736673041121,-419.65175733,9.998e-05,2,"2025-01-12T09:10:41.121",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611905,1736673041148,-356.17375403,9.998e-05,2,"2025-01-12T09:10:41.148",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611906,1736673041170,-3017.24,9.998e-05,2,"2025-01-12T09:10:41.170",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611907,1736673041180,-500.0,9.998e-05,2,"2025-01-12T09:10:41.180",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611908,1736673041190,-1048.07,9.998e-05,2,"2025-01-12T09:10:41.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611909,1736673041199,-503.37883469,9.998e-05,2,"2025-01-12T09:10:41.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611910,1736673041209,-1183.29,9.998e-05,2,"2025-01-12T09:10:41.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611911,1736673041218,-506.02864518,9.998e-05,2,"2025-01-12T09:10:41.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611912,1736673041230,-1764.60135482,9.998e-05,2,"2025-01-12T09:10:41.230",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611913,1736673041240,-500.0,9.998e-05,2,"2025-01-12T09:10:41.240",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611914,1736673041249,-7141.81,9.998e-05,2,"2025-01-12T09:10:41.249",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611915,1736673041258,-500.0,9.998e-05,2,"2025-01-12T09:10:41.258",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611916,1736673041267,-719.05,9.998e-05,2,"2025-01-12T09:10:41.267",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611917,1736673041276,-1025.8,9.998e-05,2,"2025-01-12T09:10:41.276",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611918,1736673041286,-500.0,9.998e-05,2,"2025-01-12T09:10:41.286",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611919,1736673041295,-1874.48,9.998e-05,2,"2025-01-12T09:10:41.295",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611920,1736673041305,-1219.43,9.998e-05,2,"2025-01-12T09:10:41.305",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611921,1736673041314,-1847.2,9.998e-05,2,"2025-01-12T09:10:41.314",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611922,1736673041324,-1110.6,9.998e-05,2,"2025-01-12T09:10:41.324",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611923,1736673041335,-500.0,9.998e-05,2,"2025-01-12T09:10:41.335",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611924,1736673041344,-2874.37,9.998e-05,2,"2025-01-12T09:10:41.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611925,1736673041353,-1673.13,9.998e-05,2,"2025-01-12T09:10:41.353",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611926,1736673041363,-865.42,9.998e-05,2,"2025-01-12T09:10:41.363",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611927,1736673041372,-1666.35,9.998e-05,2,"2025-01-12T09:10:41.372",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611928,1736673041382,-500.0,9.998e-05,2,"2025-01-12T09:10:41.382",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611929,1736673041392,-500.0,9.998e-05,2,"2025-01-12T09:10:41.392",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611930,1736673041401,-1140.66,9.998e-05,2,"2025-01-12T09:10:41.401",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611931,1736673041411,-1158.31,9.998e-05,2,"2025-01-12T09:10:41.411",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611932,1736673041421,-882.29,9.998e-05,2,"2025-01-12T09:10:41.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611933,1736673041430,-2838.19,9.998e-05,2,"2025-01-12T09:10:41.430",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611934,1736673041441,-500.0,9.998e-05,2,"2025-01-12T09:10:41.441",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611935,1736673041450,-760.85,9.998e-05,2,"2025-01-12T09:10:41.450",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611936,1736673041459,-273.240862,9.998e-05,2,"2025-01-12T09:10:41.459",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611937,1736673041468,-500.0,9.998e-05,2,"2025-01-12T09:10:41.468",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611938,1736673041477,-500.0,9.998e-05,2,"2025-01-12T09:10:41.477",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611939,1736673041487,-793.01,9.998e-05,2,"2025-01-12T09:10:41.487",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611940,1736673041496,-1737.34,9.998e-05,2,"2025-01-12T09:10:41.496",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611941,1736673041505,-500.0,9.998e-05,2,"2025-01-12T09:10:41.505",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611942,1736673041515,-500.0,9.998e-05,2,"2025-01-12T09:10:41.515",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611943,1736673041524,-1001.37,9.998e-05,2,"2025-01-12T09:10:41.524",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611944,1736673041534,-500.0,9.998e-05,2,"2025-01-12T09:10:41.534",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611945,1736673041544,-1524.88,9.998e-05,2,"2025-01-12T09:10:41.544",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611946,1736673041553,-500.0,9.998e-05,2,"2025-01-12T09:10:41.553",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611947,1736673041563,-1425.3,9.998e-05,2,"2025-01-12T09:10:41.563",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611948,1736673041573,-1439.6,9.998e-05,2,"2025-01-12T09:10:41.573",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611949,1736673041583,-500.0,9.998e-05,2,"2025-01-12T09:10:41.583",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611950,1736673041593,-1365.41,9.998e-05,2,"2025-01-12T09:10:41.593",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611951,1736673041603,-500.0,9.998e-05,2,"2025-01-12T09:10:41.603",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611952,1736673041618,-640.84,9.998e-05,2,"2025-01-12T09:10:41.618",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611953,1736673041627,-1328.02,9.998e-05,2,"2025-01-12T09:10:41.627",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611954,1736673041638,-715.91,9.998e-05,2,"2025-01-12T09:10:41.638",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611955,1736673041649,-1275.57,9.998e-05,2,"2025-01-12T09:10:41.649",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611956,1736673041660,-1776.91,9.998e-05,2,"2025-01-12T09:10:41.660",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611957,1736673041672,-1832.55,9.998e-05,2,"2025-01-12T09:10:41.672",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611958,1736673041682,-500.0,9.998e-05,2,"2025-01-12T09:10:41.682",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611959,1736673041692,-960.36,9.998e-05,2,"2025-01-12T09:10:41.692",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611960,1736673041702,-500.85023381,9.998e-05,2,"2025-01-12T09:10:41.702",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611961,1736673041712,-501.02434077,9.998e-05,2,"2025-01-12T09:10:41.712",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611962,1736673041720,-500.0,9.998e-05,2,"2025-01-12T09:10:41.720",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611963,1736673041730,-500.0,9.999e-05,2,"2025-01-12T09:10:41.730",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611964,1736673041740,-500.0,9.999e-05,2,"2025-01-12T09:10:41.740",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611965,1736673041751,-500.0,9.999e-05,2,"2025-01-12T09:10:41.751",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611966,1736673041760,-717.06,9.999e-05,2,"2025-01-12T09:10:41.760",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611967,1736673041771,-500.0,9.999e-05,2,"2025-01-12T09:10:41.771",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611968,1736673041780,-500.0,9.999e-05,2,"2025-01-12T09:10:41.780",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611969,1736673041790,-500.0,9.999e-05,2,"2025-01-12T09:10:41.790",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611970,1736673041799,-500.0,9.999e-05,2,"2025-01-12T09:10:41.799",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611971,1736673041808,-840.92,9.999e-05,2,"2025-01-12T09:10:41.808",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611972,1736673041817,-500.0,9.999e-05,2,"2025-01-12T09:10:41.817",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611973,1736673041826,-781.26,9.999e-05,2,"2025-01-12T09:10:41.826",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611974,1736673041835,-500.0,9.999e-05,2,"2025-01-12T09:10:41.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611975,1736673041844,-855.97,9.999e-05,2,"2025-01-12T09:10:41.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611976,1736673041853,-500.0,9.999e-05,2,"2025-01-12T09:10:41.853",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611977,1736673041862,-500.0,9.999e-05,2,"2025-01-12T09:10:41.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611978,1736673041872,-440.84,9.999e-05,2,"2025-01-12T09:10:41.872",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611979,1736673041883,-594.78,9.999e-05,2,"2025-01-12T09:10:41.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611980,1736673041892,-500.0,9.999e-05,2,"2025-01-12T09:10:41.892",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611981,1736673041901,-500.0,9.999e-05,2,"2025-01-12T09:10:41.901",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611982,1736673041911,-500.0,9.999e-05,2,"2025-01-12T09:10:41.911",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611983,1736673041921,-3143.68,9.999e-05,2,"2025-01-12T09:10:41.921",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611984,1736673041930,-906.65,9.999e-05,2,"2025-01-12T09:10:41.930",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611985,1736673041939,-1560.82,9.999e-05,2,"2025-01-12T09:10:41.939",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611986,1736673041947,-500.0,9.999e-05,2,"2025-01-12T09:10:41.947",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611987,1736673041957,-1099.49,9.999e-05,2,"2025-01-12T09:10:41.957",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611988,1736673041967,-2037.04,9.999e-05,2,"2025-01-12T09:10:41.967",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611989,1736673041978,-712.87,9.999e-05,2,"2025-01-12T09:10:41.978",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611990,1736673041987,-1291.51,9.999e-05,2,"2025-01-12T09:10:41.987",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611991,1736673041997,-1099.31,9.999e-05,2,"2025-01-12T09:10:41.997",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611992,1736673042011,-1388.38,9.999e-05,2,"2025-01-12T09:10:42.011",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611993,1736673042020,-1268.99,9.999e-05,2,"2025-01-12T09:10:42.020",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611994,1736673042030,-500.0,9.999e-05,2,"2025-01-12T09:10:42.030",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611995,1736673042039,-731.92,9.999e-05,2,"2025-01-12T09:10:42.039",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611996,1736673042048,-1353.06,9.999e-05,2,"2025-01-12T09:10:42.048",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611997,1736673042057,-1755.7,9.999e-05,2,"2025-01-12T09:10:42.057",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611998,1736673042068,-1972.86,9.999e-05,2,"2025-01-12T09:10:42.068",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348611999,1736673042079,-5560.92,9.999e-05,2,"2025-01-12T09:10:42.079",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612000,1736673042089,-674.58,9.999e-05,2,"2025-01-12T09:10:42.089",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612001,1736673042098,-740.12,9.999e-05,2,"2025-01-12T09:10:42.098",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612002,1736673042107,-592.29,9.999e-05,2,"2025-01-12T09:10:42.107",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612003,1736673042117,-910.84,9.999e-05,2,"2025-01-12T09:10:42.117",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612004,1736673042127,-174.47,0.0001,2,"2025-01-12T09:10:42.127",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612005,1736673042138,-84335.01151679,0.0001,2,"2025-01-12T09:10:42.138",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612006,1736673042148,-250.12023418,0.0001,2,"2025-01-12T09:10:42.148",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612007,1736673042158,-980.57,0.0001,2,"2025-01-12T09:10:42.158",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612008,1736673042167,-150.18,0.0001,2,"2025-01-12T09:10:42.167",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612009,1736673042176,-1534.47429526,0.00010002,2,"2025-01-12T09:10:42.176",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612010,1736673042185,-3738.0836,0.00010037,2,"2025-01-12T09:10:42.185",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612011,1736673042194,-1534.47429526,0.00010053,2,"2025-01-12T09:10:42.194",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612012,1736673042204,-1534.47429526,0.00010105,2,"2025-01-12T09:10:42.204",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612013,1736673042214,-179.88,0.00010137,2,"2025-01-12T09:10:42.214",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612014,1736673042224,-290.8,0.00010137,2,"2025-01-12T09:10:42.224",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612015,1736673042235,-1534.47429526,0.00010157,2,"2025-01-12T09:10:42.235",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612016,1736673042245,-240.83,0.0001018,2,"2025-01-12T09:10:42.245",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612017,1736673042255,-1534.47429526,0.00010209,2,"2025-01-12T09:10:42.255",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612018,1736673042266,-500.0,0.0001021,2,"2025-01-12T09:10:42.266",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612019,1736673042275,-500.9347913,0.0001021,2,"2025-01-12T09:10:42.275",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612020,1736673042285,-500.0,0.0001021,2,"2025-01-12T09:10:42.285",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612021,1736673042294,-500.0,0.0001021,2,"2025-01-12T09:10:42.294",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612022,1736673042303,-849.35,0.0001021,2,"2025-01-12T09:10:42.303",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612023,1736673042314,-500.0,0.0001021,2,"2025-01-12T09:10:42.314",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612024,1736673042324,-500.0,0.0001021,2,"2025-01-12T09:10:42.324",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612025,1736673042334,-501.25519453,0.0001021,2,"2025-01-12T09:10:42.334",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612026,1736673042344,-500.0,0.0001021,2,"2025-01-12T09:10:42.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612027,1736673042354,-500.0,0.0001021,2,"2025-01-12T09:10:42.354",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612028,1736673042363,-500.0,0.0001021,2,"2025-01-12T09:10:42.363",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612029,1736673042372,-500.0,0.0001021,2,"2025-01-12T09:10:42.372",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612030,1736673042383,-434.88753388,0.0001021,2,"2025-01-12T09:10:42.383",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612031,1736673042394,-503.02982979,0.0001021,2,"2025-01-12T09:10:42.394",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612032,1736673042405,-500.0,0.0001021,2,"2025-01-12T09:10:42.405",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612033,1736673042414,-503.38872572,0.0001021,2,"2025-01-12T09:10:42.414",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612034,1736673042426,-500.0,0.0001021,2,"2025-01-12T09:10:42.426",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612035,1736673042437,-500.0,0.0001021,2,"2025-01-12T09:10:42.437",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612036,1736673042447,-500.0,0.0001021,2,"2025-01-12T09:10:42.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612037,1736673042456,-500.0,0.0001021,2,"2025-01-12T09:10:42.456",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612038,1736673042467,-615.04723886,0.0001021,2,"2025-01-12T09:10:42.467",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612039,1736673042476,-502.07346081,0.0001021,2,"2025-01-12T09:10:42.476",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612040,1736673042486,-616.16,0.0001021,2,"2025-01-12T09:10:42.486",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612041,1736673042496,-501.97664265,0.0001021,2,"2025-01-12T09:10:42.496",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612042,1736673042505,-504.00607258,0.0001021,2,"2025-01-12T09:10:42.505",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612043,1736673042514,-500.0,0.0001021,2,"2025-01-12T09:10:42.514",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612044,1736673042523,-504.55436714,0.0001021,2,"2025-01-12T09:10:42.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612045,1736673042533,-500.0,0.0001021,2,"2025-01-12T09:10:42.533",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612046,1736673042542,-500.0,0.0001021,2,"2025-01-12T09:10:42.542",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612047,1736673042552,-500.0,0.0001021,2,"2025-01-12T09:10:42.552",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612048,1736673042562,-500.6700383,0.0001021,2,"2025-01-12T09:10:42.562",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612049,1736673042572,-500.0,0.0001021,2,"2025-01-12T09:10:42.572",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612050,1736673042581,-357.14830284,0.0001021,2,"2025-01-12T09:10:42.581",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612051,1736673042590,-500.0,0.0001021,2,"2025-01-12T09:10:42.590",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612052,1736673042600,-500.0,0.0001021,2,"2025-01-12T09:10:42.600",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612053,1736673042612,-500.0,0.0001021,2,"2025-01-12T09:10:42.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612054,1736673042625,-505.11250257,0.0001021,2,"2025-01-12T09:10:42.625",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612055,1736673042635,-502.94013451,0.0001021,2,"2025-01-12T09:10:42.635",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612056,1736673042646,-1005.61,0.0001021,2,"2025-01-12T09:10:42.646",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612057,1736673042658,-500.0,0.0001021,2,"2025-01-12T09:10:42.658",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612058,1736673042670,-500.0,0.0001021,2,"2025-01-12T09:10:42.670",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612059,1736673042680,-500.0,0.0001021,2,"2025-01-12T09:10:42.680",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612060,1736673042689,-500.0,0.0001021,2,"2025-01-12T09:10:42.689",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612061,1736673042698,-500.0,0.0001021,2,"2025-01-12T09:10:42.698",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612062,1736673042708,-500.0,0.0001021,2,"2025-01-12T09:10:42.708",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612063,1736673042719,-500.0,0.0001021,2,"2025-01-12T09:10:42.719",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612064,1736673042729,-666.0,0.0001021,2,"2025-01-12T09:10:42.729",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612065,1736673042738,-595.05,0.0001021,2,"2025-01-12T09:10:42.738",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612066,1736673042747,-500.0,0.0001021,2,"2025-01-12T09:10:42.747",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612067,1736673042758,-500.0,0.0001021,2,"2025-01-12T09:10:42.758",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612068,1736673042767,-500.0,0.0001021,2,"2025-01-12T09:10:42.767",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612069,1736673042777,-504.7193388,0.0001021,2,"2025-01-12T09:10:42.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612070,1736673042786,-737.75,0.0001021,2,"2025-01-12T09:10:42.786",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612071,1736673042795,-500.0,0.0001021,2,"2025-01-12T09:10:42.795",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612072,1736673042804,-341.03429232,0.0001021,2,"2025-01-12T09:10:42.804",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612073,1736673042813,-611.99189917,0.0001021,2,"2025-01-12T09:10:42.813",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612074,1736673042822,-505.91963724,0.0001021,2,"2025-01-12T09:10:42.822",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612075,1736673042831,-500.0,0.0001021,2,"2025-01-12T09:10:42.831",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612076,1736673042840,-500.0,0.0001021,2,"2025-01-12T09:10:42.840",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612077,1736673042849,-509.42,0.0001021,2,"2025-01-12T09:10:42.849",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612078,1736673042858,-503.01558867,0.0001021,2,"2025-01-12T09:10:42.858",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612079,1736673042867,-500.0,0.0001021,2,"2025-01-12T09:10:42.867",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612080,1736673042876,-500.0,0.0001021,2,"2025-01-12T09:10:42.876",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612081,1736673042885,-500.0,0.0001021,2,"2025-01-12T09:10:42.885",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612082,1736673042894,-500.0,0.0001021,2,"2025-01-12T09:10:42.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612083,1736673042903,-500.0,0.0001021,2,"2025-01-12T09:10:42.903",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612084,1736673042912,-500.0,0.0001021,2,"2025-01-12T09:10:42.912",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612085,1736673042923,-500.0,0.0001021,2,"2025-01-12T09:10:42.923",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612086,1736673042933,-500.0,0.0001021,2,"2025-01-12T09:10:42.933",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612087,1736673042942,-500.0,0.0001021,2,"2025-01-12T09:10:42.942",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612088,1736673042951,-500.0,0.0001021,2,"2025-01-12T09:10:42.951",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612089,1736673042960,-504.30975864,0.0001021,2,"2025-01-12T09:10:42.960",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612090,1736673042969,-500.0,0.0001021,2,"2025-01-12T09:10:42.969",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612091,1736673042979,-500.0,0.0001021,2,"2025-01-12T09:10:42.979",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612092,1736673042988,-500.56860409,0.0001021,2,"2025-01-12T09:10:42.988",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612093,1736673042998,-500.0,0.0001021,2,"2025-01-12T09:10:42.998",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612094,1736673043008,-500.0,0.0001021,2,"2025-01-12T09:10:43.008",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612095,1736673043018,-500.0,0.0001021,2,"2025-01-12T09:10:43.018",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612096,1736673043027,-500.0,0.0001021,2,"2025-01-12T09:10:43.027",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612097,1736673043038,-500.0,0.0001021,2,"2025-01-12T09:10:43.038",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612098,1736673043048,-500.0,0.0001021,2,"2025-01-12T09:10:43.048",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612099,1736673043057,-500.0,0.0001021,2,"2025-01-12T09:10:43.057",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612100,1736673043066,-500.0,0.0001021,2,"2025-01-12T09:10:43.066",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612101,1736673043076,-500.0,0.0001021,2,"2025-01-12T09:10:43.076",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612103,1736673043085,-500.0,0.0001021,2,"2025-01-12T09:10:43.085",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612105,1736673043095,-500.0,0.0001021,2,"2025-01-12T09:10:43.095",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612107,1736673043103,-500.77169469,0.0001021,2,"2025-01-12T09:10:43.103",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612108,1736673043113,-613.84,0.0001021,2,"2025-01-12T09:10:43.113",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612109,1736673043122,-503.8741479,0.0001021,2,"2025-01-12T09:10:43.122",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612110,1736673043131,-500.0,0.0001021,2,"2025-01-12T09:10:43.131",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612111,1736673043141,-500.0,0.0001021,2,"2025-01-12T09:10:43.141",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612112,1736673043150,-500.0,0.0001021,2,"2025-01-12T09:10:43.150",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612113,1736673043159,-500.0,0.0001021,2,"2025-01-12T09:10:43.159",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612114,1736673043169,-500.0,0.0001021,2,"2025-01-12T09:10:43.169",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612115,1736673043179,-500.0,0.0001021,2,"2025-01-12T09:10:43.179",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612116,1736673043190,-642.0362101,0.0001021,2,"2025-01-12T09:10:43.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612117,1736673043199,-500.0,0.0001021,2,"2025-01-12T09:10:43.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612118,1736673043208,-500.89737399,0.0001021,2,"2025-01-12T09:10:43.208",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612119,1736673043218,-212.47570439,0.0001021,2,"2025-01-12T09:10:43.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612120,1736673043227,-500.0,0.0001021,2,"2025-01-12T09:10:43.227",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612121,1736673043238,-500.0,0.0001021,2,"2025-01-12T09:10:43.238",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612122,1736673043248,-793.2,0.0001021,2,"2025-01-12T09:10:43.248",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612123,1736673043260,-500.0,0.0001021,2,"2025-01-12T09:10:43.260",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612124,1736673043270,-747.96,0.0001021,2,"2025-01-12T09:10:43.270",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612125,1736673043280,-242.44643237,0.0001021,2,"2025-01-12T09:10:43.280",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612126,1736673043291,-500.0,0.0001021,2,"2025-01-12T09:10:43.291",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612127,1736673043301,-498.69132494,0.0001021,2,"2025-01-12T09:10:43.301",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612128,1736673043313,-500.0,0.0001021,2,"2025-01-12T09:10:43.313",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612129,1736673043322,-690.65,0.0001021,2,"2025-01-12T09:10:43.322",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612130,1736673043331,-502.24599228,0.0001021,2,"2025-01-12T09:10:43.331",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612131,1736673043341,-500.0,0.0001021,2,"2025-01-12T09:10:43.341",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612132,1736673043350,-500.0,0.0001021,2,"2025-01-12T09:10:43.350",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612133,1736673043359,-500.0,0.0001021,2,"2025-01-12T09:10:43.359",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612134,1736673043370,-500.0,0.0001021,2,"2025-01-12T09:10:43.370",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612135,1736673043380,-500.0,0.0001021,2,"2025-01-12T09:10:43.380",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612136,1736673043390,-435.87873743,0.0001021,2,"2025-01-12T09:10:43.390",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612137,1736673043401,-500.0,0.0001021,2,"2025-01-12T09:10:43.401",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612138,1736673043412,-500.0,0.0001021,2,"2025-01-12T09:10:43.412",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612139,1736673043423,-611.63,0.0001021,2,"2025-01-12T09:10:43.423",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612140,1736673043433,-500.0,0.0001021,2,"2025-01-12T09:10:43.433",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612141,1736673043443,-500.0,0.0001021,2,"2025-01-12T09:10:43.443",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612142,1736673043452,-500.0,0.0001021,2,"2025-01-12T09:10:43.452",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612143,1736673043462,-500.0,0.0001021,2,"2025-01-12T09:10:43.462",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612144,1736673043474,-499.78697576,0.0001021,2,"2025-01-12T09:10:43.474",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612145,1736673043483,-306.8961115,0.0001021,2,"2025-01-12T09:10:43.483",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612146,1736673043494,-500.0,0.0001021,2,"2025-01-12T09:10:43.494",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612147,1736673043503,-500.0,0.0001021,2,"2025-01-12T09:10:43.503",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612148,1736673043515,-500.0,0.0001021,2,"2025-01-12T09:10:43.515",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612149,1736673043524,-850.01,0.0001021,2,"2025-01-12T09:10:43.524",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612150,1736673043535,-500.0,0.0001021,2,"2025-01-12T09:10:43.535",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612151,1736673043544,-500.0,0.0001021,2,"2025-01-12T09:10:43.544",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612152,1736673043555,-500.0,0.0001021,2,"2025-01-12T09:10:43.555",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612153,1736673043565,-500.0,0.0001021,2,"2025-01-12T09:10:43.565",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612154,1736673043574,-500.0,0.0001021,2,"2025-01-12T09:10:43.574",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612155,1736673043584,-211.31287039,0.0001021,2,"2025-01-12T09:10:43.584",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612156,1736673043593,-586.48,0.0001021,2,"2025-01-12T09:10:43.593",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612157,1736673043602,-500.0,0.0001021,2,"2025-01-12T09:10:43.602",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612159,1736673043613,-500.0,0.0001021,2,"2025-01-12T09:10:43.613",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612160,1736673043624,-500.0,0.0001021,2,"2025-01-12T09:10:43.624",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612162,1736673043633,-500.0,0.0001021,2,"2025-01-12T09:10:43.633",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612164,1736673043643,-778.58,0.0001021,2,"2025-01-12T09:10:43.643",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612166,1736673043652,-744.06,0.0001021,2,"2025-01-12T09:10:43.652",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612168,1736673043662,-500.0,0.0001021,2,"2025-01-12T09:10:43.662",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612170,1736673043671,-500.0,0.0001021,2,"2025-01-12T09:10:43.671",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612172,1736673043682,-503.08002305,0.0001021,2,"2025-01-12T09:10:43.682",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612174,1736673043691,-500.0,0.0001021,2,"2025-01-12T09:10:43.691",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612176,1736673043700,-500.0,0.0001021,2,"2025-01-12T09:10:43.700",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612178,1736673043710,-500.0,0.0001021,2,"2025-01-12T09:10:43.710",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612180,1736673043719,-502.63762665,0.0001021,2,"2025-01-12T09:10:43.719",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612182,1736673043728,-816.02,0.0001021,2,"2025-01-12T09:10:43.728",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612184,1736673043739,-500.0,0.0001021,2,"2025-01-12T09:10:43.739",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612186,1736673043749,-502.89445788,0.0001021,2,"2025-01-12T09:10:43.749",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612188,1736673043758,-500.0,0.0001021,2,"2025-01-12T09:10:43.758",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612190,1736673043768,-500.0,0.0001021,2,"2025-01-12T09:10:43.768",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612192,1736673043777,-500.0,0.0001021,2,"2025-01-12T09:10:43.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612194,1736673043786,-595.28,0.0001021,2,"2025-01-12T09:10:43.786",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612196,1736673043795,-500.0,0.0001021,2,"2025-01-12T09:10:43.795",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612198,1736673043804,-505.75373351,0.0001021,2,"2025-01-12T09:10:43.804",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612200,1736673043814,-500.0,0.0001021,2,"2025-01-12T09:10:43.814",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612202,1736673043823,-500.0,0.0001021,2,"2025-01-12T09:10:43.823",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612204,1736673043833,-500.0,0.0001021,2,"2025-01-12T09:10:43.833",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612206,1736673043842,-500.0,0.0001021,2,"2025-01-12T09:10:43.842",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612208,1736673043852,-506.44098732,0.0001021,2,"2025-01-12T09:10:43.852",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612210,1736673043862,-500.0,0.0001021,2,"2025-01-12T09:10:43.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612212,1736673043871,-500.0,0.0001021,2,"2025-01-12T09:10:43.871",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612214,1736673043881,-500.0,0.0001021,2,"2025-01-12T09:10:43.881",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612216,1736673043890,-500.0,0.0001021,2,"2025-01-12T09:10:43.890",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612218,1736673043899,-500.0,0.0001021,2,"2025-01-12T09:10:43.899",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612220,1736673043909,-500.0,0.0001021,2,"2025-01-12T09:10:43.909",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612222,1736673043918,-500.0,0.0001021,2,"2025-01-12T09:10:43.918",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612224,1736673043928,-852.9,0.0001021,2,"2025-01-12T09:10:43.928",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612227,1736673043937,-500.0,0.0001021,2,"2025-01-12T09:10:43.937",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612228,1736673043947,-500.0,0.0001021,2,"2025-01-12T09:10:43.947",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612231,1736673043957,-500.0,0.0001021,2,"2025-01-12T09:10:43.957",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612232,1736673043966,-500.0,0.0001021,2,"2025-01-12T09:10:43.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612235,1736673043976,-500.0,0.0001021,2,"2025-01-12T09:10:43.976",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612236,1736673043985,-500.0,0.0001021,2,"2025-01-12T09:10:43.985",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612238,1736673043995,-500.0,0.0001021,2,"2025-01-12T09:10:43.995",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612240,1736673044004,-500.0,0.0001021,2,"2025-01-12T09:10:44.004",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612242,1736673044013,-500.0,0.0001021,2,"2025-01-12T09:10:44.013",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612244,1736673044023,-500.0,0.0001021,2,"2025-01-12T09:10:44.023",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612247,1736673044033,-500.0,0.0001021,2,"2025-01-12T09:10:44.033",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612248,1736673044042,-134.04874802,0.0001021,2,"2025-01-12T09:10:44.042",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612251,1736673044059,-365.95125198,0.0001021,2,"2025-01-12T09:10:44.059",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612253,1736673044069,-303.61337613,0.0001021,2,"2025-01-12T09:10:44.069",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612255,1736673044078,-500.0,0.0001021,2,"2025-01-12T09:10:44.078",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612257,1736673044087,-667.4,0.0001021,2,"2025-01-12T09:10:44.087",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612259,1736673044097,-500.0,0.0001021,2,"2025-01-12T09:10:44.097",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612261,1736673044106,-657.12,0.0001021,2,"2025-01-12T09:10:44.106",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612263,1736673044116,-500.0,0.0001021,2,"2025-01-12T09:10:44.116",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612265,1736673044125,-500.0,0.0001021,2,"2025-01-12T09:10:44.125",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612267,1736673044135,-720.03,0.0001021,2,"2025-01-12T09:10:44.135",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612269,1736673044145,-569.96,0.0001021,2,"2025-01-12T09:10:44.145",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612272,1736673044154,-500.0,0.0001021,2,"2025-01-12T09:10:44.154",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612274,1736673044164,-665.5,0.0001021,2,"2025-01-12T09:10:44.164",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612275,1736673044173,-500.0,0.0001021,2,"2025-01-12T09:10:44.173",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612278,1736673044182,-500.0,0.0001021,2,"2025-01-12T09:10:44.182",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612280,1736673044191,-584.07,0.0001021,2,"2025-01-12T09:10:44.191",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612282,1736673044200,-564.31,0.0001021,2,"2025-01-12T09:10:44.200",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612284,1736673044210,-458.17356263,0.0001021,2,"2025-01-12T09:10:44.210",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612286,1736673044223,-41.82643737,0.0001021,2,"2025-01-12T09:10:44.223",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612288,1736673044233,-692.13,0.0001021,2,"2025-01-12T09:10:44.233",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612290,1736673044243,-500.0,0.0001021,2,"2025-01-12T09:10:44.243",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612292,1736673044252,-500.0,0.0001021,2,"2025-01-12T09:10:44.252",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612294,1736673044261,-500.0,0.0001021,2,"2025-01-12T09:10:44.261",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612296,1736673044271,-552.92,0.0001021,2,"2025-01-12T09:10:44.271",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612298,1736673044280,-515.79,0.0001021,2,"2025-01-12T09:10:44.280",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612300,1736673044290,-547.83067633,0.0001021,2,"2025-01-12T09:10:44.290",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612302,1736673044299,-1230.44,0.0001021,2,"2025-01-12T09:10:44.299",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612304,1736673044309,-616.43,0.0001021,2,"2025-01-12T09:10:44.309",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612306,1736673044318,-500.0,0.0001021,2,"2025-01-12T09:10:44.318",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612308,1736673044327,-500.0,0.0001021,2,"2025-01-12T09:10:44.327",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612310,1736673044336,-500.0,0.0001021,2,"2025-01-12T09:10:44.336",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612312,1736673044346,-500.0,0.0001021,2,"2025-01-12T09:10:44.346",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612314,1736673044355,-500.0,0.0001021,2,"2025-01-12T09:10:44.355",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612316,1736673044364,-500.0,0.0001021,2,"2025-01-12T09:10:44.364",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612318,1736673044374,-500.0,0.0001021,2,"2025-01-12T09:10:44.374",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612320,1736673044383,-533.14,0.0001021,2,"2025-01-12T09:10:44.383",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612322,1736673044392,-500.0,0.0001021,2,"2025-01-12T09:10:44.392",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612324,1736673044401,-781.03,0.0001021,2,"2025-01-12T09:10:44.401",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612337,1736673044562,-3927.56,0.0001021,2,"2025-01-12T09:10:44.562",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612338,1736673044572,-500.0,0.0001021,2,"2025-01-12T09:10:44.572",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612339,1736673044581,-500.0,0.0001021,2,"2025-01-12T09:10:44.581",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612340,1736673044591,-500.0,0.0001021,2,"2025-01-12T09:10:44.591",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612342,1736673044600,-793.99,0.0001021,2,"2025-01-12T09:10:44.600",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612344,1736673044610,-500.0,0.0001021,2,"2025-01-12T09:10:44.610",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612346,1736673044623,-500.0,0.0001021,2,"2025-01-12T09:10:44.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612348,1736673044633,-500.0,0.0001021,2,"2025-01-12T09:10:44.633",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612350,1736673044642,-500.0,0.0001021,2,"2025-01-12T09:10:44.642",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612352,1736673044651,-836.81,0.0001021,2,"2025-01-12T09:10:44.651",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612354,1736673044663,-2489.55,0.0001021,2,"2025-01-12T09:10:44.663",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612356,1736673044672,-587.03,0.0001021,2,"2025-01-12T09:10:44.672",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612358,1736673044682,-577.88,0.0001021,2,"2025-01-12T09:10:44.682",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612360,1736673044692,-500.0,0.0001021,2,"2025-01-12T09:10:44.692",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612362,1736673044702,-500.0,0.0001021,2,"2025-01-12T09:10:44.702",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612364,1736673044711,-3020.4,0.0001021,2,"2025-01-12T09:10:44.711",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612366,1736673044720,-500.0,0.0001021,2,"2025-01-12T09:10:44.720",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612368,1736673044731,-500.0,0.0001021,2,"2025-01-12T09:10:44.731",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612370,1736673044740,-500.0,0.0001021,2,"2025-01-12T09:10:44.740",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612372,1736673044750,-500.87884689,0.0001021,2,"2025-01-12T09:10:44.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612374,1736673044759,-500.0,0.0001021,2,"2025-01-12T09:10:44.759",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612376,1736673044769,-518.81568779,0.0001021,2,"2025-01-12T09:10:44.769",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612378,1736673044778,-500.0,0.0001021,2,"2025-01-12T09:10:44.778",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612380,1736673044788,-500.0,0.0001021,2,"2025-01-12T09:10:44.788",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612382,1736673044798,-500.0,0.0001021,2,"2025-01-12T09:10:44.798",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612384,1736673044807,-500.0,0.0001021,2,"2025-01-12T09:10:44.807",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612386,1736673044817,-500.0,0.0001021,2,"2025-01-12T09:10:44.817",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612388,1736673044826,-687.34,0.0001021,2,"2025-01-12T09:10:44.826",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612390,1736673044836,-528.11,0.0001021,2,"2025-01-12T09:10:44.836",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612392,1736673044845,-374.81645499,0.0001021,2,"2025-01-12T09:10:44.845",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612394,1736673044855,-500.0,0.0001021,2,"2025-01-12T09:10:44.855",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612396,1736673044864,-500.0,0.0001021,2,"2025-01-12T09:10:44.864",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612398,1736673044873,-500.0,0.0001021,2,"2025-01-12T09:10:44.873",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612400,1736673044883,-500.0,0.0001021,2,"2025-01-12T09:10:44.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612402,1736673044892,-500.0,0.0001021,2,"2025-01-12T09:10:44.892",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612404,1736673044902,-500.0,0.0001021,2,"2025-01-12T09:10:44.902",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612406,1736673044911,-740.57,0.0001021,2,"2025-01-12T09:10:44.911",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612408,1736673044921,-500.0,0.0001021,2,"2025-01-12T09:10:44.921",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612410,1736673044930,-353.22649716,0.0001021,2,"2025-01-12T09:10:44.930",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612412,1736673044942,-146.77350284,0.0001021,2,"2025-01-12T09:10:44.942",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612415,1736673044952,-500.0,0.0001021,2,"2025-01-12T09:10:44.952",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612416,1736673044961,-500.0,0.0001021,2,"2025-01-12T09:10:44.961",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612419,1736673044972,-500.0,0.0001021,2,"2025-01-12T09:10:44.972",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612421,1736673044981,-500.0,0.0001021,2,"2025-01-12T09:10:44.981",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612422,1736673044990,-504.43435593,0.0001021,2,"2025-01-12T09:10:44.990",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612425,1736673045000,-500.0,0.0001021,2,"2025-01-12T09:10:45.000",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612427,1736673045010,-500.0,0.0001021,2,"2025-01-12T09:10:45.010",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612428,1736673045019,-500.0,0.0001021,2,"2025-01-12T09:10:45.019",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612431,1736673045029,-1000.0,0.00010256,2,"2025-01-12T09:10:45.029",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612433,1736673045038,-1534.47429526,0.00010261,2,"2025-01-12T09:10:45.038",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612435,1736673045047,-151.86351427,0.00010266,2,"2025-01-12T09:10:45.047",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612437,1736673045056,-215.72,0.00010271,2,"2025-01-12T09:10:45.056",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612439,1736673045066,-227.29,0.00010271,2,"2025-01-12T09:10:45.066",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612440,1736673045075,-351.87,0.00010271,2,"2025-01-12T09:10:45.075",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612442,1736673045085,-500.0,0.00010271,2,"2025-01-12T09:10:45.085",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612444,1736673045095,-500.0,0.00010271,2,"2025-01-12T09:10:45.095",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612445,1736673045104,-500.0,0.00010271,2,"2025-01-12T09:10:45.104",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612446,1736673045114,-642.5,0.00010271,2,"2025-01-12T09:10:45.114",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612447,1736673045123,-500.0,0.00010271,2,"2025-01-12T09:10:45.123",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612448,1736673045133,-500.0,0.00010271,2,"2025-01-12T09:10:45.133",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612449,1736673045143,-500.0,0.00010271,2,"2025-01-12T09:10:45.143",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612450,1736673045152,-500.0,0.00010271,2,"2025-01-12T09:10:45.152",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612451,1736673045162,-500.0,0.00010271,2,"2025-01-12T09:10:45.162",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612452,1736673045171,-506.97,0.00010271,2,"2025-01-12T09:10:45.171",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612453,1736673045181,-770.11,0.00010271,2,"2025-01-12T09:10:45.181",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612454,1736673045190,-500.0,0.00010271,2,"2025-01-12T09:10:45.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612455,1736673045200,-797.77,0.00010271,2,"2025-01-12T09:10:45.200",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612456,1736673045209,-543.28430432,0.00010271,2,"2025-01-12T09:10:45.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612457,1736673045221,-116.84569568,0.00010271,2,"2025-01-12T09:10:45.221",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612458,1736673045231,-504.14,0.00010271,2,"2025-01-12T09:10:45.231",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612459,1736673045240,-563.31,0.00010271,2,"2025-01-12T09:10:45.240",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612460,1736673045250,-654.9,0.00010271,2,"2025-01-12T09:10:45.250",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612461,1736673045259,-500.0,0.00010271,2,"2025-01-12T09:10:45.259",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612462,1736673045268,-500.0,0.00010271,2,"2025-01-12T09:10:45.268",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612463,1736673045278,-658.26,0.00010271,2,"2025-01-12T09:10:45.278",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612464,1736673045287,-500.0,0.00010271,2,"2025-01-12T09:10:45.287",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612465,1736673045297,-500.0,0.00010271,2,"2025-01-12T09:10:45.297",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612466,1736673045306,-530.72,0.00010271,2,"2025-01-12T09:10:45.306",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612467,1736673045316,-532.06,0.00010271,2,"2025-01-12T09:10:45.316",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612468,1736673045325,-409.76430432,0.00010271,2,"2025-01-12T09:10:45.325",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612469,1736673045337,-90.23569568,0.00010271,2,"2025-01-12T09:10:45.337",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612470,1736673045347,-500.0,0.00010271,2,"2025-01-12T09:10:45.347",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612471,1736673045356,-631.03,0.00010271,2,"2025-01-12T09:10:45.356",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612472,1736673045366,-469.19339731,0.00010271,2,"2025-01-12T09:10:45.366",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612473,1736673045377,-30.80660269,0.00010271,2,"2025-01-12T09:10:45.377",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612474,1736673045386,-500.0,0.00010271,2,"2025-01-12T09:10:45.386",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612475,1736673045395,-440.31730905,0.00010271,2,"2025-01-12T09:10:45.395",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612476,1736673045879,-495.49838774,9.998e-05,2,"2025-01-12T09:10:45.879",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612477,1736673045891,-4.50161226,9.998e-05,2,"2025-01-12T09:10:45.891",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612478,1736673045899,-442.42964511,0.0001021,2,"2025-01-12T09:10:45.899",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612479,1736673045913,-80.05915709,0.0001021,2,"2025-01-12T09:10:45.913",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612480,1736673045923,-59.68269095,0.00010271,2,"2025-01-12T09:10:45.923",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612481,1736673045934,-602.49,0.00010271,2,"2025-01-12T09:10:45.934",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612482,1736673045943,-246.40881306,0.00010271,2,"2025-01-12T09:10:45.943",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612486,1736673046311,-183.17,9.353e-05,2,"2025-01-12T09:10:46.311",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612487,1736673046322,-500.0,9.997e-05,2,"2025-01-12T09:10:46.322",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612488,1736673046332,-500.0,0.0001021,2,"2025-01-12T09:10:46.332",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612489,1736673046341,-253.59118694,0.00010271,2,"2025-01-12T09:10:46.341",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612490,1736673046351,-614.88,0.00010271,2,"2025-01-12T09:10:46.351",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612491,1736673046360,-500.0,0.00010271,2,"2025-01-12T09:10:46.360",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612492,1736673046370,-607.07,0.00010271,2,"2025-01-12T09:10:46.370",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612493,1736673046379,-500.0,0.00010271,2,"2025-01-12T09:10:46.379",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612494,1736673046391,-715.19,0.00010271,2,"2025-01-12T09:10:46.391",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612495,1736673046399,-799.32,0.00010271,2,"2025-01-12T09:10:46.399",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612496,1736673046410,-642.28,0.00010271,2,"2025-01-12T09:10:46.410",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612497,1736673046420,-500.0,0.00010271,2,"2025-01-12T09:10:46.420",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612498,1736673046431,-500.0,0.00010271,2,"2025-01-12T09:10:46.431",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612499,1736673046440,-155.98449643,0.00010271,2,"2025-01-12T09:10:46.440",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612500,1736673046466,-344.01550357,0.00010271,2,"2025-01-12T09:10:46.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612501,1736673046475,-500.0,0.00010271,2,"2025-01-12T09:10:46.475",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612502,1736673046484,-500.0,0.00010271,2,"2025-01-12T09:10:46.484",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612503,1736673046494,-901.38,0.00010271,2,"2025-01-12T09:10:46.494",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612504,1736673046503,-500.0,0.00010271,2,"2025-01-12T09:10:46.503",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612505,1736673046515,-891.66,0.00010271,2,"2025-01-12T09:10:46.515",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612506,1736673046525,-869.64,0.00010271,2,"2025-01-12T09:10:46.525",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612507,1736673046534,-500.0,0.00010271,2,"2025-01-12T09:10:46.534",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612508,1736673046543,-513.88,0.00010271,2,"2025-01-12T09:10:46.543",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612509,1736673046552,-500.0,0.00010271,2,"2025-01-12T09:10:46.552",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612510,1736673046561,-500.0,0.00010271,2,"2025-01-12T09:10:46.561",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612511,1736673046571,-500.0,0.00010271,2,"2025-01-12T09:10:46.571",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612512,1736673046581,-523.59,0.00010271,2,"2025-01-12T09:10:46.581",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612513,1736673046591,-500.0,0.00010271,2,"2025-01-12T09:10:46.591",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612514,1736673046600,-500.0,0.00010271,2,"2025-01-12T09:10:46.600",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612515,1736673046609,-500.0,0.00010271,2,"2025-01-12T09:10:46.609",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612516,1736673046623,-500.0,0.00010271,2,"2025-01-12T09:10:46.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612517,1736673046632,-626.48,0.00010271,2,"2025-01-12T09:10:46.632",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612518,1736673046642,-500.0,0.00010271,2,"2025-01-12T09:10:46.642",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612519,1736673046651,-500.0,0.00010271,2,"2025-01-12T09:10:46.651",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612520,1736673046663,-500.0,0.00010271,2,"2025-01-12T09:10:46.663",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612521,1736673046672,-596.59,0.00010271,2,"2025-01-12T09:10:46.672",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612522,1736673046684,-500.0,0.00010271,2,"2025-01-12T09:10:46.684",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612523,1736673046696,-625.45,0.00010271,2,"2025-01-12T09:10:46.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612524,1736673046705,-873.43,0.00010271,2,"2025-01-12T09:10:46.705",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612525,1736673046714,-500.0,0.00010271,2,"2025-01-12T09:10:46.714",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612526,1736673046725,-500.0,0.00010272,2,"2025-01-12T09:10:46.725",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612527,1736673046735,-2864.15,0.00010272,2,"2025-01-12T09:10:46.735",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612528,1736673046744,-912.7,0.00010272,2,"2025-01-12T09:10:46.744",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612529,1736673046754,-595.33,0.00010272,2,"2025-01-12T09:10:46.754",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612530,1736673046763,-500.0,0.00010272,2,"2025-01-12T09:10:46.763",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612531,1736673046772,-961.73,0.00010272,2,"2025-01-12T09:10:46.772",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612532,1736673046781,-500.0,0.00010272,2,"2025-01-12T09:10:46.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612533,1736673046791,-500.0,0.00010272,2,"2025-01-12T09:10:46.791",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612534,1736673046800,-889.38,0.00010272,2,"2025-01-12T09:10:46.800",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612535,1736673046809,-1211.43,0.00010272,2,"2025-01-12T09:10:46.809",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612536,1736673046863,-500.0,0.00010272,2,"2025-01-12T09:10:46.863",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612537,1736673046873,-500.0,0.00010272,2,"2025-01-12T09:10:46.873",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612538,1736673046882,-500.0,0.00010272,2,"2025-01-12T09:10:46.882",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612539,1736673046891,-500.0,0.00010272,2,"2025-01-12T09:10:46.891",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612540,1736673046900,-735.77,0.00010272,2,"2025-01-12T09:10:46.900",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612541,1736673046909,-500.0,0.00010272,2,"2025-01-12T09:10:46.909",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612542,1736673046919,-500.0,0.00010272,2,"2025-01-12T09:10:46.919",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612543,1736673046928,-500.0,0.00010272,2,"2025-01-12T09:10:46.928",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612544,1736673046937,-1836.38,0.00010272,2,"2025-01-12T09:10:46.937",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612545,1736673046947,-500.0,0.00010272,2,"2025-01-12T09:10:46.947",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612546,1736673046957,-500.0,0.00010272,2,"2025-01-12T09:10:46.957",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612547,1736673046966,-500.0,0.00010272,2,"2025-01-12T09:10:46.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612548,1736673046975,-1084.68,0.00010272,2,"2025-01-12T09:10:46.975",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612549,1736673046984,-500.0,0.00010272,2,"2025-01-12T09:10:46.984",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612550,1736673046993,-500.0,0.00010272,2,"2025-01-12T09:10:46.993",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612551,1736673047002,-2139.68,0.00010272,2,"2025-01-12T09:10:47.002",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612552,1736673047012,-500.0,0.00010272,2,"2025-01-12T09:10:47.012",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612553,1736673047021,-500.0,0.00010272,2,"2025-01-12T09:10:47.021",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612554,1736673047030,-500.0,0.00010272,2,"2025-01-12T09:10:47.030",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612555,1736673047040,-330.77715805,0.00010272,2,"2025-01-12T09:10:47.040",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612556,1736673047049,-628.2888686,0.00010272,2,"2025-01-12T09:10:47.049",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612557,1736673047058,-500.0,0.00010272,2,"2025-01-12T09:10:47.058",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612558,1736673047067,-500.0,0.00010272,2,"2025-01-12T09:10:47.067",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612559,1736673047077,-500.0,0.00010272,2,"2025-01-12T09:10:47.077",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612560,1736673047088,-1264.74,0.00010272,2,"2025-01-12T09:10:47.088",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612561,1736673047098,-500.0,0.00010272,2,"2025-01-12T09:10:47.098",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612562,1736673047107,-500.0,0.00010272,2,"2025-01-12T09:10:47.107",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612563,1736673047116,-500.0,0.00010272,2,"2025-01-12T09:10:47.116",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612564,1736673047126,-500.0,0.00010272,2,"2025-01-12T09:10:47.126",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612565,1736673047135,-500.0,0.00010272,2,"2025-01-12T09:10:47.135",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612566,1736673047145,-3243.62,0.00010272,2,"2025-01-12T09:10:47.145",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612567,1736673047157,-500.0,0.00010272,2,"2025-01-12T09:10:47.157",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612568,1736673047166,-500.0,0.00010272,2,"2025-01-12T09:10:47.166",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612569,1736673047177,-500.0,0.00010272,2,"2025-01-12T09:10:47.177",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612570,1736673047186,-500.0,0.00010272,2,"2025-01-12T09:10:47.186",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612571,1736673047195,-500.0,0.00010272,2,"2025-01-12T09:10:47.195",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612572,1736673047205,-500.0,0.00010272,2,"2025-01-12T09:10:47.205",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612573,1736673047214,-500.0,0.00010272,2,"2025-01-12T09:10:47.214",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612574,1736673047223,-500.0,0.00010272,2,"2025-01-12T09:10:47.223",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612575,1736673047231,-500.0,0.00010272,2,"2025-01-12T09:10:47.231",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612576,1736673047240,-500.0,0.00010272,2,"2025-01-12T09:10:47.240",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612577,1736673047249,-948.39,0.00010272,2,"2025-01-12T09:10:47.249",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612578,1736673047258,-872.03,0.00010272,2,"2025-01-12T09:10:47.258",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612579,1736673047267,-500.0,0.00010272,2,"2025-01-12T09:10:47.267",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612580,1736673047276,-500.0,0.00010272,2,"2025-01-12T09:10:47.276",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612581,1736673047285,-932.92,0.00010272,2,"2025-01-12T09:10:47.285",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612582,1736673047294,-1048.07,0.00010272,2,"2025-01-12T09:10:47.294",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612583,1736673047303,-2270.63,0.00010272,2,"2025-01-12T09:10:47.303",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612584,1736673047311,-1183.29,0.00010272,2,"2025-01-12T09:10:47.311",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612585,1736673047320,-7141.81,0.00010272,2,"2025-01-12T09:10:47.320",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612586,1736673047330,-500.0,0.00010272,2,"2025-01-12T09:10:47.330",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612587,1736673047339,-719.05,0.00010272,2,"2025-01-12T09:10:47.339",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612588,1736673047349,-1025.8,0.00010272,2,"2025-01-12T09:10:47.349",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612589,1736673047358,-500.0,0.00010272,2,"2025-01-12T09:10:47.358",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612590,1736673047367,-1874.48,0.00010272,2,"2025-01-12T09:10:47.367",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612591,1736673047376,-1219.43,0.00010272,2,"2025-01-12T09:10:47.376",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612592,1736673047385,-1847.2,0.00010272,2,"2025-01-12T09:10:47.385",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612593,1736673047394,-1110.6,0.00010272,2,"2025-01-12T09:10:47.394",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612594,1736673047403,-500.0,0.00010272,2,"2025-01-12T09:10:47.403",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612595,1736673047412,-2874.37,0.00010272,2,"2025-01-12T09:10:47.412",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612596,1736673047421,-865.42,0.00010272,2,"2025-01-12T09:10:47.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612597,1736673047430,-1673.13,0.00010272,2,"2025-01-12T09:10:47.430",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612598,1736673047438,-1666.35,0.00010272,2,"2025-01-12T09:10:47.438",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612599,1736673047448,-500.0,0.00010272,2,"2025-01-12T09:10:47.448",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612600,1736673047457,-1140.66,0.00010272,2,"2025-01-12T09:10:47.457",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612601,1736673047466,-1158.31,0.00010272,2,"2025-01-12T09:10:47.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612602,1736673047475,-882.29,0.00010272,2,"2025-01-12T09:10:47.475",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612603,1736673047484,-2838.19,0.00010272,2,"2025-01-12T09:10:47.484",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612604,1736673047493,-500.0,0.00010272,2,"2025-01-12T09:10:47.493",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612605,1736673047502,-760.85,0.00010272,2,"2025-01-12T09:10:47.502",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612606,1736673047511,-500.0,0.00010272,2,"2025-01-12T09:10:47.511",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612607,1736673047520,-500.0,0.00010272,2,"2025-01-12T09:10:47.520",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612608,1736673047529,-793.01,0.00010272,2,"2025-01-12T09:10:47.529",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612609,1736673047538,-1737.34,0.00010272,2,"2025-01-12T09:10:47.538",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612610,1736673047547,-500.0,0.00010272,2,"2025-01-12T09:10:47.547",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612611,1736673047556,-1001.37,0.00010272,2,"2025-01-12T09:10:47.556",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612612,1736673047566,-500.0,0.00010272,2,"2025-01-12T09:10:47.566",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612613,1736673047575,-1524.88,0.00010272,2,"2025-01-12T09:10:47.575",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612614,1736673047583,-1439.6,0.00010272,2,"2025-01-12T09:10:47.583",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612615,1736673047592,-500.0,0.00010272,2,"2025-01-12T09:10:47.592",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612616,1736673047601,-1365.41,0.00010272,2,"2025-01-12T09:10:47.601",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612617,1736673047610,-1328.02,0.00010272,2,"2025-01-12T09:10:47.610",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612618,1736673047623,-715.91,0.00010272,2,"2025-01-12T09:10:47.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612619,1736673047631,-1275.57,0.00010272,2,"2025-01-12T09:10:47.631",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612620,1736673047640,-1776.91,0.00010272,2,"2025-01-12T09:10:47.640",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612621,1736673047649,-1832.55,0.00010272,2,"2025-01-12T09:10:47.649",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612622,1736673047658,-960.36,0.00010272,2,"2025-01-12T09:10:47.658",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612623,1736673047667,-500.0,0.00010273,2,"2025-01-12T09:10:47.667",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612624,1736673047676,-717.06,0.00010273,2,"2025-01-12T09:10:47.676",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612625,1736673047686,-500.0,0.00010273,2,"2025-01-12T09:10:47.686",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612626,1736673047695,-500.0,0.00010273,2,"2025-01-12T09:10:47.695",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612627,1736673047704,-500.0,0.00010273,2,"2025-01-12T09:10:47.704",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612628,1736673047713,-500.0,0.00010273,2,"2025-01-12T09:10:47.713",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612629,1736673047722,-840.92,0.00010273,2,"2025-01-12T09:10:47.722",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612630,1736673047731,-500.0,0.00010273,2,"2025-01-12T09:10:47.731",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612631,1736673047740,-781.26,0.00010273,2,"2025-01-12T09:10:47.740",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612632,1736673047749,-500.0,0.00010273,2,"2025-01-12T09:10:47.749",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612633,1736673047758,-855.97,0.00010273,2,"2025-01-12T09:10:47.758",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612634,1736673047767,-500.0,0.00010273,2,"2025-01-12T09:10:47.767",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612635,1736673047776,-500.0,0.00010273,2,"2025-01-12T09:10:47.776",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612636,1736673047785,-594.78,0.00010273,2,"2025-01-12T09:10:47.785",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612637,1736673047794,-500.0,0.00010273,2,"2025-01-12T09:10:47.794",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612638,1736673047803,-500.0,0.00010273,2,"2025-01-12T09:10:47.803",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612639,1736673047812,-500.0,0.00010273,2,"2025-01-12T09:10:47.812",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612640,1736673047822,-3143.68,0.00010273,2,"2025-01-12T09:10:47.822",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612641,1736673047831,-906.65,0.00010273,2,"2025-01-12T09:10:47.831",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612642,1736673047839,-1560.82,0.00010273,2,"2025-01-12T09:10:47.839",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612643,1736673047849,-500.0,0.00010273,2,"2025-01-12T09:10:47.849",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612644,1736673047858,-1099.49,0.00010273,2,"2025-01-12T09:10:47.858",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612645,1736673047867,-2037.04,0.00010273,2,"2025-01-12T09:10:47.867",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612646,1736673047876,-712.87,0.00010273,2,"2025-01-12T09:10:47.876",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612647,1736673047885,-1291.51,0.00010273,2,"2025-01-12T09:10:47.885",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612648,1736673047894,-1099.31,0.00010273,2,"2025-01-12T09:10:47.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612649,1736673047903,-1388.38,0.00010273,2,"2025-01-12T09:10:47.903",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612650,1736673047912,-1268.99,0.00010273,2,"2025-01-12T09:10:47.912",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612651,1736673047922,-500.0,0.00010273,2,"2025-01-12T09:10:47.922",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612652,1736673047931,-731.92,0.00010273,2,"2025-01-12T09:10:47.931",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612653,1736673047941,-1353.06,0.00010273,2,"2025-01-12T09:10:47.941",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612654,1736673047951,-1755.7,0.00010273,2,"2025-01-12T09:10:47.951",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612655,1736673047960,-1972.86,0.00010273,2,"2025-01-12T09:10:47.960",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612656,1736673047969,-5560.92,0.00010273,2,"2025-01-12T09:10:47.969",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612657,1736673047978,-674.58,0.00010273,2,"2025-01-12T09:10:47.978",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612658,1736673047987,-740.12,0.00010273,2,"2025-01-12T09:10:47.987",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612659,1736673047996,-592.29,0.00010273,2,"2025-01-12T09:10:47.996",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612660,1736673048005,-910.84,0.00010273,2,"2025-01-12T09:10:48.005",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612661,1736673048015,-150.0,0.00010309,2,"2025-01-12T09:10:48.015",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612662,1736673048024,-1534.47429526,0.00010312,2,"2025-01-12T09:10:48.024",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612663,1736673048033,-912.74181643,0.00010336,2,"2025-01-12T09:10:48.033",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612664,1736673048042,-652.95,0.00010362,2,"2025-01-12T09:10:48.042",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612665,1736673048051,-688.16,0.00010362,2,"2025-01-12T09:10:48.051",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612666,1736673048061,-2135.85,0.00010362,2,"2025-01-12T09:10:48.061",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612667,1736673048070,-500.0,0.00010362,2,"2025-01-12T09:10:48.070",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612668,1736673048079,-724.38,0.00010362,2,"2025-01-12T09:10:48.079",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612669,1736673048088,-1478.84,0.00010363,2,"2025-01-12T09:10:48.088",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612670,1736673048098,-500.0,0.00010363,2,"2025-01-12T09:10:48.098",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612671,1736673048107,-500.0,0.00010363,2,"2025-01-12T09:10:48.107",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612672,1736673048116,-1000.0,0.00010363,2,"2025-01-12T09:10:48.116",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612673,1736673048125,-775.04,0.00010363,2,"2025-01-12T09:10:48.125",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612674,1736673048135,-500.0,0.00010363,2,"2025-01-12T09:10:48.135",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612675,1736673048144,-2041.92,0.00010363,2,"2025-01-12T09:10:48.144",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612676,1736673048153,-1693.44,0.00010363,2,"2025-01-12T09:10:48.153",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612677,1736673048162,-998.5,0.00010363,2,"2025-01-12T09:10:48.162",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612678,1736673048172,-1534.47429526,0.00010364,2,"2025-01-12T09:10:48.172",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612679,1736673048181,-907.52,0.00010384,2,"2025-01-12T09:10:48.181",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612680,1736673048190,-437.93,0.00010384,2,"2025-01-12T09:10:48.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612681,1736673048199,-437.93,0.00010384,2,"2025-01-12T09:10:48.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612682,1736673048208,-437.93,0.00010384,2,"2025-01-12T09:10:48.208",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612683,1736673048217,-437.93,0.00010384,2,"2025-01-12T09:10:48.217",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612684,1736673048226,-182.89,0.00010384,2,"2025-01-12T09:10:48.226",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612685,1736673048235,-1534.47429526,0.00010416,2,"2025-01-12T09:10:48.235",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612686,1736673048244,-1028.85,0.00010433,2,"2025-01-12T09:10:48.244",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612687,1736673048254,-151.86351427,0.0001045,2,"2025-01-12T09:10:48.254",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612688,1736673048263,-1534.47429526,0.00010468,2,"2025-01-12T09:10:48.263",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612689,1736673048272,-500.0,0.00010484,2,"2025-01-12T09:10:48.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612690,1736673048281,-500.0,0.00010484,2,"2025-01-12T09:10:48.281",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612691,1736673048290,-849.35,0.00010484,2,"2025-01-12T09:10:48.290",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612692,1736673048299,-500.0,0.00010484,2,"2025-01-12T09:10:48.299",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612693,1736673048308,-392.2733493,0.00010484,2,"2025-01-12T09:10:48.308",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612694,1736673048317,-500.0,0.00010484,2,"2025-01-12T09:10:48.317",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612695,1736673048326,-500.0,0.00010484,2,"2025-01-12T09:10:48.326",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612696,1736673048335,-500.0,0.00010484,2,"2025-01-12T09:10:48.335",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612697,1736673048344,-616.16,0.00010484,2,"2025-01-12T09:10:48.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612698,1736673048354,-500.0,0.00010484,2,"2025-01-12T09:10:48.354",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612699,1736673048362,-500.0,0.00010484,2,"2025-01-12T09:10:48.362",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612700,1736673048371,-501.79745958,0.00010484,2,"2025-01-12T09:10:48.371",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612701,1736673048380,-500.0,0.00010484,2,"2025-01-12T09:10:48.380",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612702,1736673048389,-1005.61,0.00010484,2,"2025-01-12T09:10:48.389",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612703,1736673048399,-500.0,0.00010484,2,"2025-01-12T09:10:48.399",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612704,1736673048407,-666.0,0.00010484,2,"2025-01-12T09:10:48.407",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612705,1736673048416,-595.05,0.00010484,2,"2025-01-12T09:10:48.416",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612706,1736673048425,-737.75,0.00010484,2,"2025-01-12T09:10:48.425",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612707,1736673048434,-509.42,0.00010484,2,"2025-01-12T09:10:48.434",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612708,1736673048443,-500.0,0.00010484,2,"2025-01-12T09:10:48.443",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612709,1736673048453,-500.0,0.00010484,2,"2025-01-12T09:10:48.453",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612710,1736673048463,-500.0,0.00010484,2,"2025-01-12T09:10:48.463",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612711,1736673048472,-500.0,0.00010484,2,"2025-01-12T09:10:48.472",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612712,1736673048481,-500.0,0.00010484,2,"2025-01-12T09:10:48.481",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612713,1736673048490,-500.0,0.00010484,2,"2025-01-12T09:10:48.490",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612714,1736673048499,-500.0,0.00010484,2,"2025-01-12T09:10:48.499",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612715,1736673048508,-500.0,0.00010484,2,"2025-01-12T09:10:48.508",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612716,1736673048517,-613.84,0.00010484,2,"2025-01-12T09:10:48.517",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612717,1736673048526,-500.0,0.00010484,2,"2025-01-12T09:10:48.526",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612718,1736673048535,-500.0,0.00010484,2,"2025-01-12T09:10:48.535",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612719,1736673048545,-500.0,0.00010484,2,"2025-01-12T09:10:48.545",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612720,1736673048554,-500.0,0.00010484,2,"2025-01-12T09:10:48.554",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612721,1736673048563,-793.2,0.00010484,2,"2025-01-12T09:10:48.563",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612722,1736673048572,-747.96,0.00010484,2,"2025-01-12T09:10:48.572",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612723,1736673048582,-500.0,0.00010484,2,"2025-01-12T09:10:48.582",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612724,1736673048592,-690.65,0.00010484,2,"2025-01-12T09:10:48.592",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612725,1736673048601,-500.0,0.00010484,2,"2025-01-12T09:10:48.601",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612726,1736673048612,-500.0,0.00010484,2,"2025-01-12T09:10:48.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612727,1736673048625,-500.0,0.00010484,2,"2025-01-12T09:10:48.625",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612728,1736673048635,-500.0,0.00010484,2,"2025-01-12T09:10:48.635",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612729,1736673048644,-500.0,0.00010484,2,"2025-01-12T09:10:48.644",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612730,1736673048655,-611.63,0.00010484,2,"2025-01-12T09:10:48.655",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612731,1736673048665,-500.0,0.00010484,2,"2025-01-12T09:10:48.665",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612732,1736673048675,-500.0,0.00010484,2,"2025-01-12T09:10:48.675",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612733,1736673048685,-500.0,0.00010484,2,"2025-01-12T09:10:48.685",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612734,1736673048697,-500.0,0.00010484,2,"2025-01-12T09:10:48.697",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612735,1736673048707,-500.0,0.00010484,2,"2025-01-12T09:10:48.707",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612736,1736673048716,-500.0,0.00010484,2,"2025-01-12T09:10:48.716",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612737,1736673048726,-850.01,0.00010484,2,"2025-01-12T09:10:48.726",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612738,1736673048735,-500.0,0.00010484,2,"2025-01-12T09:10:48.735",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612739,1736673048745,-500.0,0.00010484,2,"2025-01-12T09:10:48.745",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612740,1736673048755,-500.0,0.00010484,2,"2025-01-12T09:10:48.755",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612741,1736673048764,-500.0,0.00010484,2,"2025-01-12T09:10:48.764",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612742,1736673048774,-586.48,0.00010484,2,"2025-01-12T09:10:48.774",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612743,1736673048783,-500.0,0.00010484,2,"2025-01-12T09:10:48.783",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612744,1736673048793,-500.0,0.00010484,2,"2025-01-12T09:10:48.793",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612745,1736673048802,-500.0,0.00010484,2,"2025-01-12T09:10:48.802",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612746,1736673048813,-500.0,0.00010484,2,"2025-01-12T09:10:48.813",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612747,1736673048823,-726.14910443,0.00010484,2,"2025-01-12T09:10:48.823",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612748,1736673048839,-52.43089557,0.00010484,2,"2025-01-12T09:10:48.839",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612749,1736673048848,-744.06,0.00010484,2,"2025-01-12T09:10:48.848",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612750,1736673048858,-500.0,0.00010484,2,"2025-01-12T09:10:48.858",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612751,1736673048867,-328.8540489,0.00010484,2,"2025-01-12T09:10:48.867",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612752,1736673048879,-171.1459511,0.00010484,2,"2025-01-12T09:10:48.879",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612753,1736673048889,-500.0,0.00010484,2,"2025-01-12T09:10:48.889",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612754,1736673048898,-407.8740489,0.00010484,2,"2025-01-12T09:10:48.898",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612755,1736673048918,-590.06108821,0.0001021,2,"2025-01-12T09:10:48.918",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612756,1736673049423,-264.21431984,9.998e-05,2,"2025-01-12T09:10:49.423",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612757,1736673049435,-235.78568016,9.998e-05,2,"2025-01-12T09:10:49.435",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612758,1736673049444,-6.37891179,0.0001021,2,"2025-01-12T09:10:49.444",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612759,1736673049454,-221.3313749,0.0001021,2,"2025-01-12T09:10:49.454",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612760,1736673049466,-324.95834368,0.0001021,2,"2025-01-12T09:10:49.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612761,1736673049582,-184.44028142,0.0001021,2,"2025-01-12T09:10:49.582",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612762,1736673049592,-500.0,0.0001021,2,"2025-01-12T09:10:49.592",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612763,1736673049601,-500.0,0.00010272,2,"2025-01-12T09:10:49.601",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612764,1736673049612,-118.73665051,0.00010484,2,"2025-01-12T09:10:49.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612765,1736673049626,-289.40930059,0.00010484,2,"2025-01-12T09:10:49.626",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612766,1736673049636,-500.0,0.00010484,2,"2025-01-12T09:10:49.636",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612767,1736673049647,-500.0,0.00010484,2,"2025-01-12T09:10:49.647",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612768,1736673049659,-595.28,0.00010484,2,"2025-01-12T09:10:49.659",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612769,1736673049669,-164.58778176,0.00010484,2,"2025-01-12T09:10:49.669",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612770,1736673049683,-335.41221824,0.00010484,2,"2025-01-12T09:10:49.683",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612771,1736673049696,-266.58778176,0.00010484,2,"2025-01-12T09:10:49.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612772,1736673049714,-233.41221824,0.00010484,2,"2025-01-12T09:10:49.714",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612773,1736673049724,-500.0,0.00010484,2,"2025-01-12T09:10:49.724",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612774,1736673049734,-500.0,0.00010484,2,"2025-01-12T09:10:49.734",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612775,1736673049746,-632.48793592,0.00010484,2,"2025-01-12T09:10:49.746",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612776,1736673049759,-220.41206408,0.00010484,2,"2025-01-12T09:10:49.759",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612777,1736673049770,-104.11213591,0.00010484,2,"2025-01-12T09:10:49.770",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612778,1736673049781,-395.88786409,0.00010484,2,"2025-01-12T09:10:49.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612779,1736673049792,-500.0,0.00010484,2,"2025-01-12T09:10:49.792",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612780,1736673049802,-500.0,0.00010484,2,"2025-01-12T09:10:49.802",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612781,1736673049811,-500.0,0.00010484,2,"2025-01-12T09:10:49.811",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612782,1736673049822,-500.0,0.00010484,2,"2025-01-12T09:10:49.822",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612783,1736673049831,-500.0,0.00010484,2,"2025-01-12T09:10:49.831",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612784,1736673049842,-500.0,0.00010484,2,"2025-01-12T09:10:49.842",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612785,1736673049852,-667.4,0.00010484,2,"2025-01-12T09:10:49.852",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612786,1736673049863,-500.0,0.00010484,2,"2025-01-12T09:10:49.863",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612787,1736673049874,-347.56252247,0.00010484,2,"2025-01-12T09:10:49.874",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612788,1736673049894,-309.55747753,0.00010484,2,"2025-01-12T09:10:49.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612789,1736673049903,-500.0,0.00010484,2,"2025-01-12T09:10:49.903",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612790,1736673049913,-132.22820263,0.00010484,2,"2025-01-12T09:10:49.913",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612791,1736673050014,-367.77179737,0.00010484,2,"2025-01-12T09:10:50.014",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612792,1736673050023,-132.22820263,0.00010484,2,"2025-01-12T09:10:50.023",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612972,1736673164139,979.5,8.219e-05,2,"2025-01-12T09:12:44.139",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612973,1736673192411,500.0,0.00022373,120,"2025-01-12T09:13:12.411",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612974,1736673195832,2000.0,0.00022532,120,"2025-01-12T09:13:15.832",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612975,1736673239016,200.0,0.00022373,120,"2025-01-12T09:13:59.016",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348612978,1736673926750,402.15221761,0.0002,120,"2025-01-12T09:25:26.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613336,1736673956371,1922.65511046,0.00017,120,"2025-01-12T09:25:56.371",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613338,1736673978828,151.0,0.00023,120,"2025-01-12T09:26:18.828",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613339,1736673990780,150.0,0.00020602,120,"2025-01-12T09:26:30.780",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613341,1736674030388,837.40721248,0.0002,120,"2025-01-12T09:27:10.388",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613348,1736674121664,800.0,0.00021,120,"2025-01-12T09:28:41.664",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613349,1736674122151,152.78942741,0.0002,120,"2025-01-12T09:28:42.151",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613356,1736674170769,150.0,0.00020437,120,"2025-01-12T09:29:30.769",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613388,1736674232544,-214.3,9.18e-05,2,"2025-01-12T09:30:32.544",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613389,1736674232554,-250.0,9.184e-05,2,"2025-01-12T09:30:32.554",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613390,1736674232563,-883.38,9.261e-05,2,"2025-01-12T09:30:32.563",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613391,1736674232572,-9623.61,9.307e-05,2,"2025-01-12T09:30:32.572",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613392,1736674232581,-153.74144462,9.529e-05,2,"2025-01-12T09:30:32.581",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613393,1736674232591,-1000.0,9.529e-05,2,"2025-01-12T09:30:32.591",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613394,1736674232600,-175.71,9.603e-05,2,"2025-01-12T09:30:32.600",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613395,1736674232610,-3814.19671709,9.681e-05,2,"2025-01-12T09:30:32.610",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613396,1736674232619,-3127.18232456,9.8e-05,2,"2025-01-12T09:30:32.619",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613397,1736674232629,-150.0,9.863e-05,2,"2025-01-12T09:30:32.629",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613398,1736674232639,-150.0,9.863e-05,2,"2025-01-12T09:30:32.639",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613399,1736674232649,-150.0,9.863e-05,2,"2025-01-12T09:30:32.649",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613400,1736674232659,-150.0,9.863e-05,2,"2025-01-12T09:30:32.659",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613401,1736674232669,-1114.9675,9.898e-05,2,"2025-01-12T09:30:32.669",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613402,1736674232680,-1393.12791069,9.915e-05,2,"2025-01-12T09:30:32.680",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613403,1736674232691,-1393.12791069,9.93e-05,2,"2025-01-12T09:30:32.691",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613404,1736674232700,-1393.12791069,9.946e-05,2,"2025-01-12T09:30:32.700",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613405,1736674232710,-1393.12791069,9.961e-05,2,"2025-01-12T09:30:32.710",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613406,1736674232719,-164.42294645,9.973e-05,2,"2025-01-12T09:30:32.719",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613407,1736674232728,-151.85323823,9.973e-05,2,"2025-01-12T09:30:32.728",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613408,1736674232738,-159.84551394,9.973e-05,2,"2025-01-12T09:30:32.738",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613409,1736674232747,-159.84551394,9.973e-05,2,"2025-01-12T09:30:32.747",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613410,1736674232756,-159.0311065,9.973e-05,2,"2025-01-12T09:30:32.756",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613411,1736674232765,-500.0,9.973e-05,2,"2025-01-12T09:30:32.765",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613412,1736674232775,-161.76129351,9.973e-05,2,"2025-01-12T09:30:32.775",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613413,1736674232784,-159.99029405,9.973e-05,2,"2025-01-12T09:30:32.784",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613414,1736674232794,-1393.12791069,9.976e-05,2,"2025-01-12T09:30:32.794",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613415,1736674232803,-150.0,9.987e-05,2,"2025-01-12T09:30:32.803",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613416,1736674232814,-30164.96892578,9.988e-05,2,"2025-01-12T09:30:32.814",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613417,1736674232823,-1393.12791069,9.991e-05,2,"2025-01-12T09:30:32.823",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613418,1736674232833,-500.0,9.997e-05,2,"2025-01-12T09:30:32.833",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613419,1736674232844,-708.23,9.997e-05,2,"2025-01-12T09:30:32.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613420,1736674232853,-751.09,9.997e-05,2,"2025-01-12T09:30:32.853",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613421,1736674232865,-500.0,9.997e-05,2,"2025-01-12T09:30:32.865",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613422,1736674232874,-573.76,9.997e-05,2,"2025-01-12T09:30:32.874",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613423,1736674232883,-500.0,9.997e-05,2,"2025-01-12T09:30:32.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613425,1736674232892,-563.33,9.997e-05,2,"2025-01-12T09:30:32.892",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613427,1736674232901,-500.0,9.997e-05,2,"2025-01-12T09:30:32.901",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613429,1736674232909,-500.0,9.997e-05,2,"2025-01-12T09:30:32.909",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613430,1736674232919,-500.0,9.997e-05,2,"2025-01-12T09:30:32.919",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613431,1736674232927,-511.29,9.997e-05,2,"2025-01-12T09:30:32.927",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613432,1736674232936,-500.0,9.997e-05,2,"2025-01-12T09:30:32.936",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613433,1736674232945,-500.0,9.997e-05,2,"2025-01-12T09:30:32.945",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613434,1736674232954,-500.0,9.997e-05,2,"2025-01-12T09:30:32.954",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613435,1736674232962,-500.0,9.997e-05,2,"2025-01-12T09:30:32.962",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613436,1736674232971,-611.88,9.997e-05,2,"2025-01-12T09:30:32.971",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613437,1736674232980,-865.97,9.997e-05,2,"2025-01-12T09:30:32.980",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613438,1736674232989,-500.0,9.997e-05,2,"2025-01-12T09:30:32.989",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613439,1736674232998,-500.0,9.997e-05,2,"2025-01-12T09:30:32.998",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613440,1736674233007,-929.92,9.997e-05,2,"2025-01-12T09:30:33.007",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613441,1736674233016,-607.93,9.997e-05,2,"2025-01-12T09:30:33.016",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613442,1736674233025,-552.40399881,9.997e-05,2,"2025-01-12T09:30:33.025",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613443,1736674233039,-665.96,9.997e-05,2,"2025-01-12T09:30:33.039",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613444,1736674233048,-500.0,9.997e-05,2,"2025-01-12T09:30:33.048",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613445,1736674233058,-539.3,9.997e-05,2,"2025-01-12T09:30:33.058",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613446,1736674233069,-736.65,9.997e-05,2,"2025-01-12T09:30:33.069",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613447,1736674233081,-500.0,9.997e-05,2,"2025-01-12T09:30:33.081",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613448,1736674233091,-613.95,9.997e-05,2,"2025-01-12T09:30:33.091",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613450,1736674233101,-615.25,9.997e-05,2,"2025-01-12T09:30:33.101",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613452,1736674233111,-500.0,9.997e-05,2,"2025-01-12T09:30:33.111",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613454,1736674233120,-521.27,9.997e-05,2,"2025-01-12T09:30:33.120",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613456,1736674233131,-500.0,9.997e-05,2,"2025-01-12T09:30:33.131",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613458,1736674233140,-500.0,9.997e-05,2,"2025-01-12T09:30:33.140",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613460,1736674233150,-578.84,9.997e-05,2,"2025-01-12T09:30:33.150",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613462,1736674233162,-542.19,9.997e-05,2,"2025-01-12T09:30:33.162",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613464,1736674233172,-500.0,9.997e-05,2,"2025-01-12T09:30:33.172",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613465,1736674233181,-584.16,9.997e-05,2,"2025-01-12T09:30:33.181",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613468,1736674233191,-810.28,9.997e-05,2,"2025-01-12T09:30:33.191",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613470,1736674233201,-946.93,9.997e-05,2,"2025-01-12T09:30:33.201",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613472,1736674233211,-1369.11272467,9.997e-05,2,"2025-01-12T09:30:33.211",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613474,1736674233221,-500.0,9.997e-05,2,"2025-01-12T09:30:33.221",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613476,1736674233231,-500.0,9.997e-05,2,"2025-01-12T09:30:33.231",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613478,1736674233242,-500.74,9.997e-05,2,"2025-01-12T09:30:33.242",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613480,1736674233253,-541.47,9.997e-05,2,"2025-01-12T09:30:33.253",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613482,1736674233263,-500.0,9.997e-05,2,"2025-01-12T09:30:33.263",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613484,1736674233272,-500.0,9.997e-05,2,"2025-01-12T09:30:33.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613486,1736674233282,-608.32,9.997e-05,2,"2025-01-12T09:30:33.282",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613488,1736674233292,-1056.95,9.997e-05,2,"2025-01-12T09:30:33.292",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613490,1736674233302,-975.21,9.997e-05,2,"2025-01-12T09:30:33.302",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613492,1736674233312,-1068.89,9.997e-05,2,"2025-01-12T09:30:33.312",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613494,1736674233321,-1046.38,9.997e-05,2,"2025-01-12T09:30:33.321",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613496,1736674233331,-500.0,9.997e-05,2,"2025-01-12T09:30:33.331",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613498,1736674233341,-664.4,9.997e-05,2,"2025-01-12T09:30:33.341",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613499,1736674233351,-500.0,9.997e-05,2,"2025-01-12T09:30:33.351",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613500,1736674233360,-500.0,9.997e-05,2,"2025-01-12T09:30:33.360",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613502,1736674233370,-577.56,9.997e-05,2,"2025-01-12T09:30:33.370",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613503,1736674233380,-500.0,9.997e-05,2,"2025-01-12T09:30:33.380",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613506,1736674233389,-500.0,9.997e-05,2,"2025-01-12T09:30:33.389",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613508,1736674233399,-521.56,9.997e-05,2,"2025-01-12T09:30:33.399",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613510,1736674233409,-679.23,9.997e-05,2,"2025-01-12T09:30:33.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613512,1736674233419,-521.1,9.997e-05,2,"2025-01-12T09:30:33.419",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613514,1736674233429,-500.0,9.997e-05,2,"2025-01-12T09:30:33.429",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613516,1736674233438,-500.0,9.997e-05,2,"2025-01-12T09:30:33.438",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613518,1736674233448,-3024.6,9.998e-05,2,"2025-01-12T09:30:33.448",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613520,1736674233457,-1430.75,9.998e-05,2,"2025-01-12T09:30:33.457",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613522,1736674233467,-1958.58,9.998e-05,2,"2025-01-12T09:30:33.467",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613524,1736674233476,-1293.48,9.998e-05,2,"2025-01-12T09:30:33.476",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613526,1736674233485,-1468.55,9.998e-05,2,"2025-01-12T09:30:33.485",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613528,1736674233496,-500.0,9.998e-05,2,"2025-01-12T09:30:33.496",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613530,1736674233506,-834.41,9.998e-05,2,"2025-01-12T09:30:33.506",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613532,1736674233515,-2011.53,9.998e-05,2,"2025-01-12T09:30:33.515",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613534,1736674233525,-904.86,9.998e-05,2,"2025-01-12T09:30:33.525",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613536,1736674233535,-855.8,9.998e-05,2,"2025-01-12T09:30:33.535",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613538,1736674233544,-805.01,9.998e-05,2,"2025-01-12T09:30:33.544",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613540,1736674233554,-500.0,9.998e-05,2,"2025-01-12T09:30:33.554",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613542,1736674233564,-1161.99,9.998e-05,2,"2025-01-12T09:30:33.564",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613544,1736674233574,-903.49,9.998e-05,2,"2025-01-12T09:30:33.574",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613546,1736674233584,-599.2,9.998e-05,2,"2025-01-12T09:30:33.584",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613548,1736674233593,-1306.83,9.998e-05,2,"2025-01-12T09:30:33.593",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613550,1736674233603,-799.91,9.998e-05,2,"2025-01-12T09:30:33.603",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613552,1736674233612,-891.83,9.998e-05,2,"2025-01-12T09:30:33.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613554,1736674233622,-1306.2,9.998e-05,2,"2025-01-12T09:30:33.622",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613555,1736674233632,-1584.08,9.998e-05,2,"2025-01-12T09:30:33.632",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613556,1736674233641,-699.29,9.998e-05,2,"2025-01-12T09:30:33.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613557,1736674233651,-1680.99,9.998e-05,2,"2025-01-12T09:30:33.651",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613558,1736674233661,-613.58590833,9.998e-05,2,"2025-01-12T09:30:33.661",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613559,1736674233670,-500.0,9.998e-05,2,"2025-01-12T09:30:33.670",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613560,1736674233679,-500.0,9.998e-05,2,"2025-01-12T09:30:33.679",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613561,1736674233689,-2173.04,9.998e-05,2,"2025-01-12T09:30:33.689",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613562,1736674233699,-2509.26,9.998e-05,2,"2025-01-12T09:30:33.699",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613563,1736674233708,-500.0,9.998e-05,2,"2025-01-12T09:30:33.708",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613564,1736674233717,-703.45,9.998e-05,2,"2025-01-12T09:30:33.717",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613565,1736674233726,-1246.69,9.998e-05,2,"2025-01-12T09:30:33.726",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613566,1736674233736,-6890.94,9.998e-05,2,"2025-01-12T09:30:33.736",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613567,1736674233746,-2349.46,9.998e-05,2,"2025-01-12T09:30:33.746",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613568,1736674233756,-500.0,9.998e-05,2,"2025-01-12T09:30:33.756",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613569,1736674233767,-3193.69,9.998e-05,2,"2025-01-12T09:30:33.767",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613570,1736674233777,-500.0,9.998e-05,2,"2025-01-12T09:30:33.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613571,1736674233787,-500.0,9.998e-05,2,"2025-01-12T09:30:33.787",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613572,1736674233797,-500.0,9.998e-05,2,"2025-01-12T09:30:33.797",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613573,1736674233807,-500.0,9.998e-05,2,"2025-01-12T09:30:33.807",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613574,1736674233816,-197.91,9.998e-05,2,"2025-01-12T09:30:33.816",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613575,1736674233826,-1511.57,9.998e-05,2,"2025-01-12T09:30:33.826",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613576,1736674233835,-3752.98,9.998e-05,2,"2025-01-12T09:30:33.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613577,1736674233845,-908.82,9.998e-05,2,"2025-01-12T09:30:33.845",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613578,1736674233854,-2797.9,9.998e-05,2,"2025-01-12T09:30:33.854",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613579,1736674233864,-969.33,9.998e-05,2,"2025-01-12T09:30:33.864",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613580,1736674233874,-1150.24,9.998e-05,2,"2025-01-12T09:30:33.874",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613581,1736674233884,-1313.54,9.998e-05,2,"2025-01-12T09:30:33.884",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613582,1736674233894,-1381.02686591,9.998e-05,2,"2025-01-12T09:30:33.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613583,1736674233904,-500.0,9.998e-05,2,"2025-01-12T09:30:33.904",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613584,1736674233913,-1444.62,9.998e-05,2,"2025-01-12T09:30:33.913",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613585,1736674233923,-1853.01,9.998e-05,2,"2025-01-12T09:30:33.923",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613586,1736674233933,-1381.02686573,9.998e-05,2,"2025-01-12T09:30:33.933",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613587,1736674233943,-1381.02686573,9.998e-05,2,"2025-01-12T09:30:33.943",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613588,1736674233952,-1381.02686573,9.998e-05,2,"2025-01-12T09:30:33.952",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613589,1736674233962,-1381.02686573,9.998e-05,2,"2025-01-12T09:30:33.962",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613590,1736674233971,-1381.02686573,9.999e-05,2,"2025-01-12T09:30:33.971",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613591,1736674233981,-1121.18,9.999e-05,2,"2025-01-12T09:30:33.981",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613592,1736674233991,-849.91,9.999e-05,2,"2025-01-12T09:30:33.991",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613593,1736674234001,-500.0,9.999e-05,2,"2025-01-12T09:30:34.001",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613594,1736674234011,-500.0,9.999e-05,2,"2025-01-12T09:30:34.011",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613595,1736674234020,-1000.0,9.999e-05,2,"2025-01-12T09:30:34.020",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613596,1736674234030,-1057.56,9.999e-05,2,"2025-01-12T09:30:34.030",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613597,1736674234040,-500.0,9.999e-05,2,"2025-01-12T09:30:34.040",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613598,1736674234049,-2684.07,9.999e-05,2,"2025-01-12T09:30:34.049",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613599,1736674234059,-2166.7,9.999e-05,2,"2025-01-12T09:30:34.059",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613600,1736674234068,-1388.22,9.999e-05,2,"2025-01-12T09:30:34.068",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613601,1736674234081,-500.0,9.999e-05,2,"2025-01-12T09:30:34.081",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613602,1736674234090,-2359.88,9.999e-05,2,"2025-01-12T09:30:34.090",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613603,1736674234101,-3576.61,9.999e-05,2,"2025-01-12T09:30:34.101",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613604,1736674234111,-1114.35,9.999e-05,2,"2025-01-12T09:30:34.111",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613605,1736674234122,-2039.03,9.999e-05,2,"2025-01-12T09:30:34.122",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613606,1736674234131,-500.0,9.999e-05,2,"2025-01-12T09:30:34.131",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613607,1736674234141,-1397.91,9.999e-05,2,"2025-01-12T09:30:34.141",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613608,1736674234151,-1954.93,9.999e-05,2,"2025-01-12T09:30:34.151",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613609,1736674234161,-1041.06,9.999e-05,2,"2025-01-12T09:30:34.161",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613610,1736674234171,-567.85,9.999e-05,2,"2025-01-12T09:30:34.171",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613611,1736674234180,-1910.54,9.999e-05,2,"2025-01-12T09:30:34.180",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613612,1736674234189,-500.0,9.999e-05,2,"2025-01-12T09:30:34.189",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613613,1736674234199,-500.0,9.999e-05,2,"2025-01-12T09:30:34.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613614,1736674234209,-646.05,9.999e-05,2,"2025-01-12T09:30:34.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613615,1736674234218,-500.0,9.999e-05,2,"2025-01-12T09:30:34.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613616,1736674234227,-500.0,9.999e-05,2,"2025-01-12T09:30:34.227",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613617,1736674234237,-500.0,9.999e-05,2,"2025-01-12T09:30:34.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613618,1736674234246,-1235.34,9.999e-05,2,"2025-01-12T09:30:34.246",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613619,1736674234256,-500.0,9.999e-05,2,"2025-01-12T09:30:34.256",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613620,1736674234265,-2224.54,9.999e-05,2,"2025-01-12T09:30:34.265",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613621,1736674234275,-1086.58,9.999e-05,2,"2025-01-12T09:30:34.275",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613622,1736674234285,-500.9347913,9.999e-05,2,"2025-01-12T09:30:34.285",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613623,1736674234295,-1139.47,9.999e-05,2,"2025-01-12T09:30:34.295",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613624,1736674234304,-640.84,9.999e-05,2,"2025-01-12T09:30:34.304",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613625,1736674234314,-510.3315999,9.999e-05,2,"2025-01-12T09:30:34.314",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613626,1736674234324,-501.02434077,9.999e-05,2,"2025-01-12T09:30:34.324",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613627,1736674234333,-500.0,9.999e-05,2,"2025-01-12T09:30:34.333",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613628,1736674234344,-500.0,9.999e-05,2,"2025-01-12T09:30:34.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613629,1736674234355,-500.0,9.999e-05,2,"2025-01-12T09:30:34.355",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613630,1736674234365,-501.19180777,9.999e-05,2,"2025-01-12T09:30:34.365",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613631,1736674234375,-500.0,9.999e-05,2,"2025-01-12T09:30:34.375",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613632,1736674234385,-500.0,9.999e-05,2,"2025-01-12T09:30:34.385",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613633,1736674234395,-500.0,9.999e-05,2,"2025-01-12T09:30:34.395",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613634,1736674234404,-275.37591735,9.999e-05,2,"2025-01-12T09:30:34.404",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613635,1736674234413,-502.58153223,9.999e-05,2,"2025-01-12T09:30:34.413",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613636,1736674234423,-500.0,9.999e-05,2,"2025-01-12T09:30:34.423",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613637,1736674234432,-500.0,9.999e-05,2,"2025-01-12T09:30:34.432",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613638,1736674234442,-208.27996086,9.999e-05,2,"2025-01-12T09:30:34.442",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613639,1736674234452,-71120.38959384,0.0001,2,"2025-01-12T09:30:34.452",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613640,1736674234466,-4003.38799409,0.0001,2,"2025-01-12T09:30:34.466",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613641,1736674234494,-263.1515195,0.0001,2,"2025-01-12T09:30:34.494",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613642,1736674234507,-321.62,0.0001,2,"2025-01-12T09:30:34.507",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613643,1736674234519,-273.78627064,0.0001,2,"2025-01-12T09:30:34.519",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613644,1736674234530,-528.395,0.0001,2,"2025-01-12T09:30:34.530",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613645,1736674234543,-2531.25,0.0001,2,"2025-01-12T09:30:34.543",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613646,1736674234554,-21335.9442092,0.0001,2,"2025-01-12T09:30:34.554",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613647,1736674234566,-6515.9457649,0.0001,2,"2025-01-12T09:30:34.566",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613648,1736674234578,-1186.48681213,0.0001,2,"2025-01-12T09:30:34.578",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613652,1736674238317,-500.0,9.997e-05,2,"2025-01-12T09:30:38.317",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613653,1736674238327,-1381.02686573,9.999e-05,2,"2025-01-12T09:30:38.327",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613654,1736674238337,-1381.02686573,9.999e-05,2,"2025-01-12T09:30:38.337",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613655,1736674238346,-500.0,9.999e-05,2,"2025-01-12T09:30:38.346",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613656,1736674238356,-1001.64,9.999e-05,2,"2025-01-12T09:30:38.356",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613657,1736674238365,-500.0,9.999e-05,2,"2025-01-12T09:30:38.365",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613658,1736674238375,-500.0,9.999e-05,2,"2025-01-12T09:30:38.375",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613659,1736674238386,-500.0,9.999e-05,2,"2025-01-12T09:30:38.386",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613660,1736674238395,-603.8,9.999e-05,2,"2025-01-12T09:30:38.395",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613661,1736674238404,-500.0,9.999e-05,2,"2025-01-12T09:30:38.404",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613662,1736674238415,-500.0,9.999e-05,2,"2025-01-12T09:30:38.415",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613663,1736674238424,-1439.61840722,0.0001,2,"2025-01-12T09:30:38.424",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613664,1736674238437,-315.92091092,0.0001,2,"2025-01-12T09:30:38.437",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613665,1736674238457,-644.53635516,0.0001,2,"2025-01-12T09:30:38.457",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613666,1736674238484,-822.49017547,0.0001,2,"2025-01-12T09:30:38.484",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613667,1736674238497,-801.66396123,0.0001,2,"2025-01-12T09:30:38.497",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613668,1736674238508,-10981.8642812,0.0001,2,"2025-01-12T09:30:38.508",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613669,1736674238520,-507.39605854,0.0001,2,"2025-01-12T09:30:38.520",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613670,1736674238540,-2129.05365,0.0001,2,"2025-01-12T09:30:38.540",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613671,1736674238559,-7925.56024198,0.0001,2,"2025-01-12T09:30:38.559",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613672,1736674238571,-12073.477402,0.0001,2,"2025-01-12T09:30:38.571",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613673,1736674238597,-1229.78743294,0.0001,2,"2025-01-12T09:30:38.597",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613674,1736674238609,-795.39,0.0001,2,"2025-01-12T09:30:38.609",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613675,1736674238619,-1042.8357821,0.0001,2,"2025-01-12T09:30:38.619",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613676,1736674238632,-502.5,0.0001,2,"2025-01-12T09:30:38.632",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613677,1736674238660,-2859650.74913286,0.0001,2,"2025-01-12T09:30:38.660",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613859,1736674240699,-500.0,9.999e-05,2,"2025-01-12T09:30:40.699",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613860,1736674240708,-539.68586,0.0001,2,"2025-01-12T09:30:40.708",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613861,1736674240719,-3766.77650398,0.0001,2,"2025-01-12T09:30:40.719",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613862,1736674240730,-9629.54759372,0.0001,2,"2025-01-12T09:30:40.730",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613863,1736674240741,-2943.6,0.0001,2,"2025-01-12T09:30:40.741",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613864,1736674240762,-17696.1602744,0.0001,2,"2025-01-12T09:30:40.762",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613865,1736674240872,-469.97,0.0001,2,"2025-01-12T09:30:40.872",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613866,1736674240883,-517.33,0.0001,2,"2025-01-12T09:30:40.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613867,1736674240894,-463.67,0.0001,2,"2025-01-12T09:30:40.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613868,1736674240905,-297.69,0.0001,2,"2025-01-12T09:30:40.905",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613869,1736674240917,-764.75220241,0.0001,2,"2025-01-12T09:30:40.917",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613870,1736674240971,-357.16206222,9.998e-05,2,"2025-01-12T09:30:40.971",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613871,1736674240983,-142.83793778,9.998e-05,2,"2025-01-12T09:30:40.983",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613872,1736674240992,-792.1,9.999e-05,2,"2025-01-12T09:30:40.992",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613873,1736674241003,-15860.35340412,0.0001,2,"2025-01-12T09:30:41.003",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348613874,1736674241015,-1013.16,0.0001,2,"2025-01-12T09:30:41.015",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614029,1736674243609,-795.79,9.997e-05,2,"2025-01-12T09:30:43.609",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614031,1736674243618,-1381.02686573,9.999e-05,2,"2025-01-12T09:30:43.618",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614032,1736674243627,-976.6,9.999e-05,2,"2025-01-12T09:30:43.627",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614033,1736674243636,-1683177.75137408,0.0001,2,"2025-01-12T09:30:43.636",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614034,1736674243647,-2116.97344522,0.0001,2,"2025-01-12T09:30:43.647",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614035,1736674243664,-24192.02161558,0.0001,2,"2025-01-12T09:30:43.664",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614036,1736674243695,-2314.59940754,0.0001,2,"2025-01-12T09:30:43.695",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614037,1736674243706,-390.522914,0.0001,2,"2025-01-12T09:30:43.706",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614040,1736674243750,-5022.75,0.0001,2,"2025-01-12T09:30:43.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614042,1736674243763,-9485.39852892,0.0001,2,"2025-01-12T09:30:43.763",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614045,1736674243774,-779147.28117316,0.0001,2,"2025-01-12T09:30:43.774",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614267,1736674246430,-479.66,9.999e-05,2,"2025-01-12T09:30:46.430",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614280,1736674246541,-403.42628405,9.999e-05,2,"2025-01-12T09:30:46.541",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614285,1736674246604,-423.20371595,9.999e-05,2,"2025-01-12T09:30:46.604",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614287,1736674246613,-500.0,9.999e-05,2,"2025-01-12T09:30:46.613",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614288,1736674246622,-339.35993715,9.999e-05,2,"2025-01-12T09:30:46.622",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614289,1736674246665,-275.68730171,9.999e-05,2,"2025-01-12T09:30:46.665",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614290,1736674246674,-5872.46537856,0.0001,2,"2025-01-12T09:30:46.674",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614291,1736674246685,-577.61498513,0.0001,2,"2025-01-12T09:30:46.685",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614292,1736674246829,-971.40398,0.0001,2,"2025-01-12T09:30:46.829",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614718,1736674290750,150.0,0.00019803,120,"2025-01-12T09:31:30.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614719,1736674298991,1139.28,8.219e-05,2,"2025-01-12T09:31:38.991",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614720,1736674470797,150.0,0.00019028,120,"2025-01-12T09:34:30.797",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614721,1736674530822,150.0,0.00019887,120,"2025-01-12T09:35:30.822",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614722,1736674590847,150.0,0.00022399,120,"2025-01-12T09:36:30.847",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614723,1736674651309,150.0,0.00021321,120,"2025-01-12T09:37:31.309",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614724,1736674696964,380.0,0.00023,120,"2025-01-12T09:38:16.964",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614725,1736674740321,929.58164098,0.00023,120,"2025-01-12T09:39:00.321",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614726,1736674941006,500.0,9.999e-05,7,"2025-01-12T09:42:21.006",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614730,1736675146532,500.0,0.00023,120,"2025-01-12T09:45:46.532",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614731,1736675293556,1132.01,8.219e-05,2,"2025-01-12T09:48:13.556",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614739,1736675431743,-1000.0,8.979e-05,2,"2025-01-12T09:50:31.743",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614740,1736675431752,-300.0,8.998e-05,2,"2025-01-12T09:50:31.752",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614741,1736675431761,-10231.87065238,8.999e-05,2,"2025-01-12T09:50:31.761",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614742,1736675431772,-612.23105833,8.999e-05,2,"2025-01-12T09:50:31.772",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614743,1736675431883,-778.97789069,8.999e-05,2,"2025-01-12T09:50:31.883",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614744,1736675431969,-19914.75,8.999e-05,2,"2025-01-12T09:50:31.969",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614745,1736675431980,-14276.4903986,8.999e-05,2,"2025-01-12T09:50:31.980",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614746,1736675431990,-150.0,9e-05,2,"2025-01-12T09:50:31.990",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614747,1736675431999,-253.41757428,9e-05,2,"2025-01-12T09:50:31.999",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614748,1736675432008,-222.37492103,9e-05,2,"2025-01-12T09:50:32.008",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614749,1736675432017,-1420.1745427,9e-05,2,"2025-01-12T09:50:32.017",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614750,1736675432026,-214.3,9.004e-05,2,"2025-01-12T09:50:32.026",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614751,1736675432035,-250.0,9.101e-05,2,"2025-01-12T09:50:32.035",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614752,1736675432045,-150.0,9.13e-05,2,"2025-01-12T09:50:32.045",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614753,1736675432054,-180.62,9.134e-05,2,"2025-01-12T09:50:32.054",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614754,1736675432063,-871.92,9.278e-05,2,"2025-01-12T09:50:32.063",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614755,1736675432073,-300.0,9.278e-05,2,"2025-01-12T09:50:32.073",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614756,1736675432082,-1420.17454268,9.396e-05,2,"2025-01-12T09:50:32.082",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614757,1736675432091,-1420.17454268,9.792e-05,2,"2025-01-12T09:50:32.091",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614758,1736675432100,-420.0,9.898e-05,2,"2025-01-12T09:50:32.100",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614759,1736675432109,-17289.3313,9.898e-05,2,"2025-01-12T09:50:32.109",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614760,1736675432118,-226.6917,9.899e-05,2,"2025-01-12T09:50:32.118",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614761,1736675432128,-2549.2202,9.899e-05,2,"2025-01-12T09:50:32.128",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614762,1736675432137,-1379.4086,9.9e-05,2,"2025-01-12T09:50:32.137",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614763,1736675432146,-5858.8229326,9.9e-05,2,"2025-01-12T09:50:32.146",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614764,1736675432155,-3402.32997585,9.921e-05,2,"2025-01-12T09:50:32.155",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614765,1736675432164,-164.19667197,9.973e-05,2,"2025-01-12T09:50:32.164",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614766,1736675432173,-177.51165863,9.973e-05,2,"2025-01-12T09:50:32.173",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614767,1736675432182,-7688.93,9.973e-05,2,"2025-01-12T09:50:32.182",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614768,1736675432191,-150.99,9.973e-05,2,"2025-01-12T09:50:32.191",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614769,1736675432200,-150.99,9.973e-05,2,"2025-01-12T09:50:32.200",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614770,1736675432209,-299.99,9.973e-05,2,"2025-01-12T09:50:32.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614771,1736675432218,-159.85969479,9.973e-05,2,"2025-01-12T09:50:32.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614772,1736675432228,-500.0,9.973e-05,2,"2025-01-12T09:50:32.228",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614773,1736675432237,-159.84551394,9.973e-05,2,"2025-01-12T09:50:32.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614774,1736675432246,-150.87462386,9.973e-05,2,"2025-01-12T09:50:32.246",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614775,1736675432255,-500.0,9.973e-05,2,"2025-01-12T09:50:32.255",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614776,1736675432265,-500.0,9.973e-05,2,"2025-01-12T09:50:32.265",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614777,1736675432274,-3193.36,9.997e-05,2,"2025-01-12T09:50:32.274",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614778,1736675432283,-500.0,9.997e-05,2,"2025-01-12T09:50:32.283",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614779,1736675432292,-2347.31,9.997e-05,2,"2025-01-12T09:50:32.292",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614780,1736675432301,-3558.9,9.997e-05,2,"2025-01-12T09:50:32.301",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614781,1736675432310,-2030.89,9.997e-05,2,"2025-01-12T09:50:32.310",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614782,1736675432319,-500.0,9.997e-05,2,"2025-01-12T09:50:32.319",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614783,1736675432328,-1392.71,9.997e-05,2,"2025-01-12T09:50:32.328",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614784,1736675432337,-3520.67,9.997e-05,2,"2025-01-12T09:50:32.337",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614785,1736675432346,-565.02,9.997e-05,2,"2025-01-12T09:50:32.346",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614786,1736675432355,-500.0,9.997e-05,2,"2025-01-12T09:50:32.355",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614787,1736675432364,-500.0,9.997e-05,2,"2025-01-12T09:50:32.364",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614788,1736675432373,-1304.66,9.997e-05,2,"2025-01-12T09:50:32.373",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614789,1736675432382,-1081.98,9.997e-05,2,"2025-01-12T09:50:32.382",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614790,1736675432391,-500.0,9.997e-05,2,"2025-01-12T09:50:32.391",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614791,1736675432400,-642.82,9.997e-05,2,"2025-01-12T09:50:32.400",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614792,1736675432409,-1112.83,9.997e-05,2,"2025-01-12T09:50:32.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614793,1736675432418,-1006.52,9.998e-05,2,"2025-01-12T09:50:32.418",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614794,1736675432427,-2076.42,9.998e-05,2,"2025-01-12T09:50:32.427",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614795,1736675432436,-500.0,9.998e-05,2,"2025-01-12T09:50:32.436",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614796,1736675432446,-500.0,9.998e-05,2,"2025-01-12T09:50:32.446",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614797,1736675432455,-187.34724921,9.998e-05,2,"2025-01-12T09:50:32.455",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614798,1736675436800,-3738.0836,9.899e-05,2,"2025-01-12T09:50:36.800",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614799,1736675436810,-2217.89,9.997e-05,2,"2025-01-12T09:50:36.810",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614800,1736675436819,-247.54028467,9.998e-05,2,"2025-01-12T09:50:36.819",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614801,1736675436829,-500.0,9.998e-05,2,"2025-01-12T09:50:36.829",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614802,1736675436838,-500.0,9.998e-05,2,"2025-01-12T09:50:36.838",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614803,1736675436848,-759.1,9.998e-05,2,"2025-01-12T09:50:36.848",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614804,1736675436858,-25.73710843,9.998e-05,2,"2025-01-12T09:50:36.858",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614809,1736675437708,-474.93292987,9.998e-05,2,"2025-01-12T09:50:37.708",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614810,1736675437718,-500.0,9.998e-05,2,"2025-01-12T09:50:37.718",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614811,1736675437727,-500.0,9.998e-05,2,"2025-01-12T09:50:37.727",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614812,1736675437736,-500.0,9.998e-05,2,"2025-01-12T09:50:37.736",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614813,1736675437745,-500.0,9.998e-05,2,"2025-01-12T09:50:37.745",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614814,1736675437754,-500.0,9.998e-05,2,"2025-01-12T09:50:37.754",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614815,1736675437763,-599.47,9.998e-05,2,"2025-01-12T09:50:37.763",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614816,1736675437772,-500.0,9.998e-05,2,"2025-01-12T09:50:37.772",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614817,1736675437781,-1182.12,9.998e-05,2,"2025-01-12T09:50:37.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614818,1736675437790,-500.0,9.998e-05,2,"2025-01-12T09:50:37.790",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614819,1736675437800,-884.27,9.998e-05,2,"2025-01-12T09:50:37.800",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614820,1736675437811,-501.97664265,9.998e-05,2,"2025-01-12T09:50:37.811",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614821,1736675437822,-500.0,9.998e-05,2,"2025-01-12T09:50:37.822",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614822,1736675437833,-500.0,9.998e-05,2,"2025-01-12T09:50:37.833",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614823,1736675437842,-500.0,9.998e-05,2,"2025-01-12T09:50:37.842",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614824,1736675437852,-997.89,9.998e-05,2,"2025-01-12T09:50:37.852",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614825,1736675437867,-500.0,9.998e-05,2,"2025-01-12T09:50:37.867",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614827,1736675437876,-500.0,9.998e-05,2,"2025-01-12T09:50:37.876",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614828,1736675437885,-683.75,9.998e-05,2,"2025-01-12T09:50:37.885",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614830,1736675437894,-500.0,9.998e-05,2,"2025-01-12T09:50:37.894",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614832,1736675437905,-500.56860409,9.998e-05,2,"2025-01-12T09:50:37.905",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614834,1736675437914,-500.0,9.998e-05,2,"2025-01-12T09:50:37.914",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614835,1736675437924,-812.85,9.998e-05,2,"2025-01-12T09:50:37.924",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614837,1736675437934,-500.0,9.998e-05,2,"2025-01-12T09:50:37.934",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614839,1736675437944,-500.0,9.998e-05,2,"2025-01-12T09:50:37.944",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614840,1736675437953,-500.0,9.998e-05,2,"2025-01-12T09:50:37.953",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614842,1736675437962,-500.0,9.998e-05,2,"2025-01-12T09:50:37.962",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614844,1736675437971,-500.0,9.998e-05,2,"2025-01-12T09:50:37.971",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614846,1736675437980,-611.99189917,9.998e-05,2,"2025-01-12T09:50:37.980",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614847,1736675437989,-521.46,9.998e-05,2,"2025-01-12T09:50:37.989",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614850,1736675437998,-500.77169469,9.998e-05,2,"2025-01-12T09:50:37.998",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614853,1736675438007,-500.0,9.998e-05,2,"2025-01-12T09:50:38.007",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614856,1736675438016,-500.0,9.998e-05,2,"2025-01-12T09:50:38.016",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614859,1736675438025,-500.0,9.998e-05,2,"2025-01-12T09:50:38.025",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614861,1736675438034,-500.0,9.998e-05,2,"2025-01-12T09:50:38.034",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614864,1736675438043,-776.6,9.998e-05,2,"2025-01-12T09:50:38.043",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614867,1736675438052,-500.89737399,9.998e-05,2,"2025-01-12T09:50:38.052",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614870,1736675438062,-500.0,9.998e-05,2,"2025-01-12T09:50:38.062",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614873,1736675438071,-500.0,9.998e-05,2,"2025-01-12T09:50:38.071",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614875,1736675438081,-500.0,9.998e-05,2,"2025-01-12T09:50:38.081",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614877,1736675438090,-500.0,9.998e-05,2,"2025-01-12T09:50:38.090",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614878,1736675438099,-500.0,9.998e-05,2,"2025-01-12T09:50:38.099",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614879,1736675438108,-498.69132494,9.998e-05,2,"2025-01-12T09:50:38.108",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614880,1736675438117,-500.0,9.998e-05,2,"2025-01-12T09:50:38.117",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614881,1736675438127,-500.0,9.998e-05,2,"2025-01-12T09:50:38.127",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614882,1736675438136,-1007.15,9.998e-05,2,"2025-01-12T09:50:38.136",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614883,1736675438145,-500.0,9.998e-05,2,"2025-01-12T09:50:38.145",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614884,1736675438154,-893.71,9.998e-05,2,"2025-01-12T09:50:38.154",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614885,1736675438163,-500.0,9.998e-05,2,"2025-01-12T09:50:38.163",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614886,1736675438172,-955.87,9.998e-05,2,"2025-01-12T09:50:38.172",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614887,1736675438181,-500.0,9.998e-05,2,"2025-01-12T09:50:38.181",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614888,1736675438191,-500.0,9.998e-05,2,"2025-01-12T09:50:38.191",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614889,1736675438199,-500.0,9.998e-05,2,"2025-01-12T09:50:38.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614890,1736675438208,-500.0,9.998e-05,2,"2025-01-12T09:50:38.208",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614891,1736675438218,-500.0,9.998e-05,2,"2025-01-12T09:50:38.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614892,1736675438227,-500.0,9.998e-05,2,"2025-01-12T09:50:38.227",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614893,1736675438236,-500.0,9.998e-05,2,"2025-01-12T09:50:38.236",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614895,1736675438245,-500.0,9.998e-05,2,"2025-01-12T09:50:38.245",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614897,1736675438254,-500.0,9.998e-05,2,"2025-01-12T09:50:38.254",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614899,1736675438263,-500.0,9.998e-05,2,"2025-01-12T09:50:38.263",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614901,1736675438272,-545.95,9.998e-05,2,"2025-01-12T09:50:38.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614903,1736675438281,-500.0,9.998e-05,2,"2025-01-12T09:50:38.281",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614905,1736675438290,-500.0,9.998e-05,2,"2025-01-12T09:50:38.290",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614907,1736675438299,-1075.8,9.998e-05,2,"2025-01-12T09:50:38.299",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614909,1736675438308,-500.0,9.998e-05,2,"2025-01-12T09:50:38.308",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614911,1736675438317,-704.4,9.998e-05,2,"2025-01-12T09:50:38.317",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614913,1736675438327,-579.98,9.998e-05,2,"2025-01-12T09:50:38.327",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614915,1736675438337,-500.0,9.998e-05,2,"2025-01-12T09:50:38.337",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614917,1736675438346,-259.37264553,9.998e-05,2,"2025-01-12T09:50:38.346",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614921,1736675438373,-274.91735447,9.998e-05,2,"2025-01-12T09:50:38.373",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614923,1736675438382,-961.99,9.998e-05,2,"2025-01-12T09:50:38.382",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614925,1736675438391,-529.78,9.998e-05,2,"2025-01-12T09:50:38.391",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614927,1736675438400,-500.0,9.998e-05,2,"2025-01-12T09:50:38.400",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614929,1736675438409,-987.1,9.998e-05,2,"2025-01-12T09:50:38.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614931,1736675438419,-885.17,9.998e-05,2,"2025-01-12T09:50:38.419",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614933,1736675438427,-510.82,9.998e-05,2,"2025-01-12T09:50:38.427",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614935,1736675438436,-500.0,9.998e-05,2,"2025-01-12T09:50:38.436",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614937,1736675438445,-728.25,9.998e-05,2,"2025-01-12T09:50:38.445",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614939,1736675438454,-1151.35,9.998e-05,2,"2025-01-12T09:50:38.454",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614941,1736675438463,-500.0,9.998e-05,2,"2025-01-12T09:50:38.463",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614943,1736675438472,-500.0,9.998e-05,2,"2025-01-12T09:50:38.472",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614945,1736675438481,-500.0,9.998e-05,2,"2025-01-12T09:50:38.481",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614947,1736675438492,-500.0,9.998e-05,2,"2025-01-12T09:50:38.492",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614949,1736675438502,-1025.8,9.998e-05,2,"2025-01-12T09:50:38.502",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614951,1736675438511,-500.0,9.998e-05,2,"2025-01-12T09:50:38.511",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614953,1736675438520,-595.06,9.998e-05,2,"2025-01-12T09:50:38.520",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614955,1736675438529,-500.0,9.998e-05,2,"2025-01-12T09:50:38.529",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614957,1736675438538,-500.0,9.998e-05,2,"2025-01-12T09:50:38.538",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614959,1736675438548,-500.0,9.998e-05,2,"2025-01-12T09:50:38.548",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614961,1736675438556,-500.0,9.998e-05,2,"2025-01-12T09:50:38.556",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614963,1736675438566,-611.28,9.998e-05,2,"2025-01-12T09:50:38.566",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614965,1736675438575,-1298.19,9.998e-05,2,"2025-01-12T09:50:38.575",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614967,1736675438585,-500.0,9.998e-05,2,"2025-01-12T09:50:38.585",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614969,1736675438594,-500.0,9.998e-05,2,"2025-01-12T09:50:38.594",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614970,1736675438604,-502.45473375,9.998e-05,2,"2025-01-12T09:50:38.604",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614973,1736675438614,-500.0,9.998e-05,2,"2025-01-12T09:50:38.614",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614974,1736675438623,-503.3624657,9.998e-05,2,"2025-01-12T09:50:38.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614976,1736675438633,-500.0,9.998e-05,2,"2025-01-12T09:50:38.633",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614979,1736675438642,-500.0,9.998e-05,2,"2025-01-12T09:50:38.642",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614980,1736675438651,-500.0,9.998e-05,2,"2025-01-12T09:50:38.651",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614982,1736675438660,-500.0,9.998e-05,2,"2025-01-12T09:50:38.660",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614984,1736675438669,-500.0,9.998e-05,2,"2025-01-12T09:50:38.669",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614986,1736675438678,-507.20683774,9.998e-05,2,"2025-01-12T09:50:38.678",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614989,1736675438688,-500.0,9.998e-05,2,"2025-01-12T09:50:38.688",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614990,1736675438698,-500.0,9.998e-05,2,"2025-01-12T09:50:38.698",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614992,1736675438708,-500.0,9.998e-05,2,"2025-01-12T09:50:38.708",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614995,1736675438718,-500.0,9.998e-05,2,"2025-01-12T09:50:38.718",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614996,1736675438727,-500.0,9.998e-05,2,"2025-01-12T09:50:38.727",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348614999,1736675438737,-500.0,9.998e-05,2,"2025-01-12T09:50:38.737",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615001,1736675438747,-509.05097093,9.998e-05,2,"2025-01-12T09:50:38.747",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615002,1736675438756,-500.0,9.998e-05,2,"2025-01-12T09:50:38.756",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615005,1736675438766,-500.0,9.998e-05,2,"2025-01-12T09:50:38.766",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615006,1736675438775,-503.38872572,9.998e-05,2,"2025-01-12T09:50:38.775",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615008,1736675438785,-500.0,9.998e-05,2,"2025-01-12T09:50:38.785",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615011,1736675438794,-502.7593256,9.998e-05,2,"2025-01-12T09:50:38.794",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615013,1736675438804,-826.81,9.998e-05,2,"2025-01-12T09:50:38.804",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615015,1736675438813,-505.43994069,9.998e-05,2,"2025-01-12T09:50:38.813",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615017,1736675438824,-884.37,9.998e-05,2,"2025-01-12T09:50:38.824",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615018,1736675438835,-500.0,9.998e-05,2,"2025-01-12T09:50:38.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615020,1736675438844,-502.07346081,9.998e-05,2,"2025-01-12T09:50:38.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615022,1736675438854,-500.0,9.998e-05,2,"2025-01-12T09:50:38.854",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615025,1736675438868,-617.5769047,9.998e-05,2,"2025-01-12T09:50:38.868",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615026,1736675438879,-500.0,9.998e-05,2,"2025-01-12T09:50:38.879",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615028,1736675438888,-799.89,9.998e-05,2,"2025-01-12T09:50:38.888",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615030,1736675438898,-543.07,9.998e-05,2,"2025-01-12T09:50:38.898",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615032,1736675438907,-626.7299245,9.998e-05,2,"2025-01-12T09:50:38.907",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615034,1736675438915,-504.00607258,9.998e-05,2,"2025-01-12T09:50:38.915",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615036,1736675438924,-500.0,9.998e-05,2,"2025-01-12T09:50:38.924",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615038,1736675438933,-503.32273647,9.998e-05,2,"2025-01-12T09:50:38.933",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615040,1736675438942,-503.5247854,9.998e-05,2,"2025-01-12T09:50:38.942",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615042,1736675438951,-500.0,9.998e-05,2,"2025-01-12T09:50:38.951",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615044,1736675438960,-504.13476415,9.998e-05,2,"2025-01-12T09:50:38.960",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615046,1736675438969,-502.38437184,9.998e-05,2,"2025-01-12T09:50:38.969",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615048,1736675438978,-500.0,9.998e-05,2,"2025-01-12T09:50:38.978",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615050,1736675438988,-500.0,9.998e-05,2,"2025-01-12T09:50:38.988",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615052,1736675438997,-500.0,9.998e-05,2,"2025-01-12T09:50:38.997",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615054,1736675439006,-500.0,9.998e-05,2,"2025-01-12T09:50:39.006",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615056,1736675439015,-798.01,9.998e-05,2,"2025-01-12T09:50:39.015",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615058,1736675439023,-500.0,9.998e-05,2,"2025-01-12T09:50:39.023",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615060,1736675439032,-1297.58,9.998e-05,2,"2025-01-12T09:50:39.032",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615062,1736675439041,-500.0,9.998e-05,2,"2025-01-12T09:50:39.041",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615064,1736675439050,-500.0,9.998e-05,2,"2025-01-12T09:50:39.050",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615066,1736675439059,-500.0,9.998e-05,2,"2025-01-12T09:50:39.059",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615068,1736675439068,-500.0,9.998e-05,2,"2025-01-12T09:50:39.068",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615070,1736675439078,-500.0,9.998e-05,2,"2025-01-12T09:50:39.078",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615072,1736675439088,-500.0,9.998e-05,2,"2025-01-12T09:50:39.088",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615074,1736675439097,-500.0,9.998e-05,2,"2025-01-12T09:50:39.097",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615076,1736675439106,-500.0,9.998e-05,2,"2025-01-12T09:50:39.106",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615078,1736675439116,-740.98,9.998e-05,2,"2025-01-12T09:50:39.116",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615080,1736675439125,-500.0,9.998e-05,2,"2025-01-12T09:50:39.125",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615082,1736675439134,-504.7193388,9.998e-05,2,"2025-01-12T09:50:39.134",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615084,1736675439143,-1248.28,9.998e-05,2,"2025-01-12T09:50:39.143",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615086,1736675439152,-500.0,9.998e-05,2,"2025-01-12T09:50:39.152",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615088,1736675439161,-500.0,9.998e-05,2,"2025-01-12T09:50:39.161",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615090,1736675439171,-892.94,9.998e-05,2,"2025-01-12T09:50:39.171",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615092,1736675439180,-1987.14421238,9.998e-05,2,"2025-01-12T09:50:39.180",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615094,1736675439189,-2681.32,9.998e-05,2,"2025-01-12T09:50:39.189",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615096,1736675439198,-500.0,9.998e-05,2,"2025-01-12T09:50:39.198",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615098,1736675439207,-500.0,9.998e-05,2,"2025-01-12T09:50:39.207",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615100,1736675439216,-500.0,9.998e-05,2,"2025-01-12T09:50:39.216",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615102,1736675439225,-500.0,9.998e-05,2,"2025-01-12T09:50:39.225",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615104,1736675439234,-500.0,9.998e-05,2,"2025-01-12T09:50:39.234",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615106,1736675439244,-500.0,9.998e-05,2,"2025-01-12T09:50:39.244",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615108,1736675439253,-503.01558867,9.998e-05,2,"2025-01-12T09:50:39.253",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615110,1736675439262,-1570.95,9.998e-05,2,"2025-01-12T09:50:39.262",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615112,1736675439271,-500.0,9.998e-05,2,"2025-01-12T09:50:39.271",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615114,1736675439280,-500.0,9.998e-05,2,"2025-01-12T09:50:39.280",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615116,1736675439290,-1000.73,9.998e-05,2,"2025-01-12T09:50:39.290",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615118,1736675439299,-500.0,9.998e-05,2,"2025-01-12T09:50:39.299",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615120,1736675439308,-500.0,9.998e-05,2,"2025-01-12T09:50:39.308",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615122,1736675439318,-744.98,9.998e-05,2,"2025-01-12T09:50:39.318",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615124,1736675439327,-500.0,9.998e-05,2,"2025-01-12T09:50:39.327",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615126,1736675439336,-500.0,9.998e-05,2,"2025-01-12T09:50:39.336",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615128,1736675439345,-500.0,9.998e-05,2,"2025-01-12T09:50:39.345",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615130,1736675439354,-3441.38,9.998e-05,2,"2025-01-12T09:50:39.354",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615131,1736675439363,-895.81,9.998e-05,2,"2025-01-12T09:50:39.363",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615133,1736675439373,-503.45293885,9.998e-05,2,"2025-01-12T09:50:39.373",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615136,1736675439382,-142.51037527,9.998e-05,2,"2025-01-12T09:50:39.382",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615138,1736675439398,-357.48962473,9.998e-05,2,"2025-01-12T09:50:39.398",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615140,1736675439407,-296.57492362,9.998e-05,2,"2025-01-12T09:50:39.407",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615142,1736675439419,-203.42507638,9.998e-05,2,"2025-01-12T09:50:39.419",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615144,1736675439428,-500.0,9.998e-05,2,"2025-01-12T09:50:39.428",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615147,1736675439437,-500.0,9.998e-05,2,"2025-01-12T09:50:39.437",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615149,1736675439447,-1289.11,9.998e-05,2,"2025-01-12T09:50:39.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615151,1736675439455,-4.26492362,9.998e-05,2,"2025-01-12T09:50:39.455",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615154,1736675439467,-644.18507638,9.998e-05,2,"2025-01-12T09:50:39.467",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615156,1736675439476,-504.17810162,9.998e-05,2,"2025-01-12T09:50:39.476",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615158,1736675439486,-503.83702249,9.998e-05,2,"2025-01-12T09:50:39.486",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615160,1736675439495,-534.99,9.998e-05,2,"2025-01-12T09:50:39.495",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615162,1736675439505,-2914.41,9.998e-05,2,"2025-01-12T09:50:39.505",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615164,1736675439514,-503.8741479,9.998e-05,2,"2025-01-12T09:50:39.514",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615165,1736675439523,-1667.32,9.998e-05,2,"2025-01-12T09:50:39.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615167,1736675439532,-500.0,9.998e-05,2,"2025-01-12T09:50:39.532",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615169,1736675439541,-778.39,9.998e-05,2,"2025-01-12T09:50:39.541",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615171,1736675439550,-500.0,9.998e-05,2,"2025-01-12T09:50:39.550",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615173,1736675439559,-500.0,9.998e-05,2,"2025-01-12T09:50:39.559",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615175,1736675439568,-928.94,9.998e-05,2,"2025-01-12T09:50:39.568",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615177,1736675439578,-9546.66,9.998e-05,2,"2025-01-12T09:50:39.578",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615179,1736675439587,-500.0,9.998e-05,2,"2025-01-12T09:50:39.587",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615181,1736675439597,-500.0,9.998e-05,2,"2025-01-12T09:50:39.597",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615183,1736675439606,-500.0,9.998e-05,2,"2025-01-12T09:50:39.606",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615185,1736675439615,-642.0362101,9.998e-05,2,"2025-01-12T09:50:39.615",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615187,1736675439624,-1296.36,9.998e-05,2,"2025-01-12T09:50:39.624",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615189,1736675439633,-500.0,9.998e-05,2,"2025-01-12T09:50:39.633",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615191,1736675439641,-500.0,9.998e-05,2,"2025-01-12T09:50:39.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615193,1736675439650,-270.76930856,9.998e-05,2,"2025-01-12T09:50:39.650",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615195,1736675439659,-500.0,9.998e-05,2,"2025-01-12T09:50:39.659",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615197,1736675439668,-500.0,9.998e-05,2,"2025-01-12T09:50:39.668",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615199,1736675439677,-500.0,9.998e-05,2,"2025-01-12T09:50:39.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615201,1736675439686,-242.44643237,9.998e-05,2,"2025-01-12T09:50:39.686",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615203,1736675439696,-500.0,9.998e-05,2,"2025-01-12T09:50:39.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615205,1736675439705,-757.47,9.998e-05,2,"2025-01-12T09:50:39.705",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615207,1736675439714,-1007.59,9.998e-05,2,"2025-01-12T09:50:39.714",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615209,1736675439723,-2486.91,9.998e-05,2,"2025-01-12T09:50:39.723",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615211,1736675439732,-500.0,9.998e-05,2,"2025-01-12T09:50:39.732",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615213,1736675439741,-500.0,9.998e-05,2,"2025-01-12T09:50:39.741",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615215,1736675439750,-500.0,9.998e-05,2,"2025-01-12T09:50:39.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615217,1736675439759,-500.0,9.998e-05,2,"2025-01-12T09:50:39.759",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615219,1736675439768,-500.0,9.998e-05,2,"2025-01-12T09:50:39.768",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615221,1736675439777,-1206.36,9.998e-05,2,"2025-01-12T09:50:39.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615223,1736675439786,-567.35,9.998e-05,2,"2025-01-12T09:50:39.786",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615225,1736675439796,-500.0,9.998e-05,2,"2025-01-12T09:50:39.796",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615227,1736675439805,-1309.81,9.998e-05,2,"2025-01-12T09:50:39.805",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615229,1736675439814,-500.0,9.998e-05,2,"2025-01-12T09:50:39.814",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615231,1736675439823,-977.02,9.998e-05,2,"2025-01-12T09:50:39.823",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615233,1736675439833,-502.24599228,9.998e-05,2,"2025-01-12T09:50:39.833",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615235,1736675439842,-500.0,9.998e-05,2,"2025-01-12T09:50:39.842",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615237,1736675439851,-4765.11,9.998e-05,2,"2025-01-12T09:50:39.851",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615239,1736675439862,-634.32,9.998e-05,2,"2025-01-12T09:50:39.862",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615241,1736675439872,-500.0,9.998e-05,2,"2025-01-12T09:50:39.872",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615243,1736675439881,-983.0,9.998e-05,2,"2025-01-12T09:50:39.881",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615245,1736675439891,-500.0,9.998e-05,2,"2025-01-12T09:50:39.891",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615247,1736675439900,-6835.52,9.998e-05,2,"2025-01-12T09:50:39.900",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615249,1736675439911,-1717.86,9.998e-05,2,"2025-01-12T09:50:39.911",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615251,1736675439919,-1431.82,9.998e-05,2,"2025-01-12T09:50:39.919",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615253,1736675439929,-500.0,9.998e-05,2,"2025-01-12T09:50:39.929",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615255,1736675439939,-551.78,9.998e-05,2,"2025-01-12T09:50:39.939",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615257,1736675439948,-499.78697576,9.998e-05,2,"2025-01-12T09:50:39.948",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615259,1736675439957,-500.0,9.998e-05,2,"2025-01-12T09:50:39.957",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615261,1736675439966,-1701.8,9.998e-05,2,"2025-01-12T09:50:39.966",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615263,1736675439975,-500.0,9.998e-05,2,"2025-01-12T09:50:39.975",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615265,1736675439984,-500.0,9.998e-05,2,"2025-01-12T09:50:39.984",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615267,1736675439994,-500.0,9.998e-05,2,"2025-01-12T09:50:39.994",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615269,1736675440003,-500.0,9.998e-05,2,"2025-01-12T09:50:40.003",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615271,1736675440012,-500.0,9.998e-05,2,"2025-01-12T09:50:40.012",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615273,1736675440021,-1027.36,9.998e-05,2,"2025-01-12T09:50:40.021",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615275,1736675440031,-1652.74,9.998e-05,2,"2025-01-12T09:50:40.031",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615277,1736675440040,-610.49,9.998e-05,2,"2025-01-12T09:50:40.040",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615279,1736675440049,-500.0,9.998e-05,2,"2025-01-12T09:50:40.049",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615281,1736675440058,-500.0,9.998e-05,2,"2025-01-12T09:50:40.058",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615282,1736675440067,-500.0,9.998e-05,2,"2025-01-12T09:50:40.067",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615284,1736675440076,-502.40091197,9.998e-05,2,"2025-01-12T09:50:40.076",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615286,1736675440087,-504.19058219,9.998e-05,2,"2025-01-12T09:50:40.087",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615288,1736675440096,-3271.82,9.998e-05,2,"2025-01-12T09:50:40.096",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615291,1736675440106,-500.0,9.998e-05,2,"2025-01-12T09:50:40.106",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615293,1736675440115,-500.3,9.998e-05,2,"2025-01-12T09:50:40.115",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615295,1736675440126,-500.0,9.998e-05,2,"2025-01-12T09:50:40.126",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615297,1736675440135,-500.0,9.998e-05,2,"2025-01-12T09:50:40.135",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615298,1736675440144,-1562.71,9.998e-05,2,"2025-01-12T09:50:40.144",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615300,1736675440153,-729.76,9.998e-05,2,"2025-01-12T09:50:40.153",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615303,1736675440162,-500.0,9.998e-05,2,"2025-01-12T09:50:40.162",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615305,1736675440172,-500.0,9.998e-05,2,"2025-01-12T09:50:40.172",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615308,1736675440181,-315.21833998,9.998e-05,2,"2025-01-12T09:50:40.181",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615310,1736675440190,-563.16,9.998e-05,2,"2025-01-12T09:50:40.190",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615311,1736675440199,-791.55,9.998e-05,2,"2025-01-12T09:50:40.199",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615313,1736675440209,-500.0,9.998e-05,2,"2025-01-12T09:50:40.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615316,1736675440218,-500.0,9.998e-05,2,"2025-01-12T09:50:40.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615318,1736675440227,-503.08002305,9.998e-05,2,"2025-01-12T09:50:40.227",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615320,1736675440236,-635.37,9.998e-05,2,"2025-01-12T09:50:40.236",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615321,1736675440245,-511.62455065,9.998e-05,2,"2025-01-12T09:50:40.245",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615323,1736675440254,-500.0,9.998e-05,2,"2025-01-12T09:50:40.254",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615325,1736675440263,-1051.62,9.998e-05,2,"2025-01-12T09:50:40.263",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615327,1736675440272,-500.0,9.998e-05,2,"2025-01-12T09:50:40.272",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615329,1736675440281,-500.0,9.998e-05,2,"2025-01-12T09:50:40.281",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615331,1736675440290,-500.0,9.998e-05,2,"2025-01-12T09:50:40.290",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615333,1736675440299,-3343.07,9.998e-05,2,"2025-01-12T09:50:40.299",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615335,1736675440308,-502.63762665,9.998e-05,2,"2025-01-12T09:50:40.308",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615337,1736675440317,-500.0,9.998e-05,2,"2025-01-12T09:50:40.317",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615339,1736675440326,-1000.0,9.998e-05,2,"2025-01-12T09:50:40.326",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615341,1736675440337,-1133.24,9.998e-05,2,"2025-01-12T09:50:40.337",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615343,1736675440347,-500.0,9.998e-05,2,"2025-01-12T09:50:40.347",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615345,1736675440355,-500.0,9.998e-05,2,"2025-01-12T09:50:40.355",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615348,1736675440365,-2115.21,9.998e-05,2,"2025-01-12T09:50:40.365",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615350,1736675440374,-500.0,9.998e-05,2,"2025-01-12T09:50:40.374",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615351,1736675440383,-500.0,9.998e-05,2,"2025-01-12T09:50:40.383",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615353,1736675440393,-243.52500233,9.998e-05,2,"2025-01-12T09:50:40.393",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615356,1736675440402,-505.75373351,9.998e-05,2,"2025-01-12T09:50:40.402",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615358,1736675440412,-875.99,9.998e-05,2,"2025-01-12T09:50:40.412",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615360,1736675440422,-687.48,9.998e-05,2,"2025-01-12T09:50:40.422",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615362,1736675440431,-500.0,9.998e-05,2,"2025-01-12T09:50:40.431",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615364,1736675440440,-500.0,9.998e-05,2,"2025-01-12T09:50:40.440",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615366,1736675440449,-500.0,9.998e-05,2,"2025-01-12T09:50:40.449",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615367,1736675440458,-500.0,9.998e-05,2,"2025-01-12T09:50:40.458",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615369,1736675440467,-506.44098732,9.998e-05,2,"2025-01-12T09:50:40.467",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615371,1736675440476,-500.0,9.998e-05,2,"2025-01-12T09:50:40.476",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615373,1736675440485,-501.66,9.998e-05,2,"2025-01-12T09:50:40.485",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615376,1736675440497,-500.0,9.998e-05,2,"2025-01-12T09:50:40.497",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615377,1736675440506,-500.0,9.998e-05,2,"2025-01-12T09:50:40.506",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615379,1736675440515,-500.0,9.998e-05,2,"2025-01-12T09:50:40.515",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615381,1736675440524,-500.0,9.998e-05,2,"2025-01-12T09:50:40.524",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615383,1736675440533,-500.0,9.998e-05,2,"2025-01-12T09:50:40.533",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615385,1736675440542,-1013.49,9.998e-05,2,"2025-01-12T09:50:40.542",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615387,1736675440551,-500.0,9.998e-05,2,"2025-01-12T09:50:40.551",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615389,1736675440560,-1732.8,9.998e-05,2,"2025-01-12T09:50:40.560",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615391,1736675440569,-852.31,9.998e-05,2,"2025-01-12T09:50:40.569",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615393,1736675440578,-500.0,9.998e-05,2,"2025-01-12T09:50:40.578",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615395,1736675440588,-500.0,9.998e-05,2,"2025-01-12T09:50:40.588",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615397,1736675440596,-825.55,9.998e-05,2,"2025-01-12T09:50:40.596",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615399,1736675440606,-2066.52244516,9.998e-05,2,"2025-01-12T09:50:40.606",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615401,1736675440614,-1987.14421237,9.998e-05,2,"2025-01-12T09:50:40.614",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615403,1736675440623,-1987.14421237,9.998e-05,2,"2025-01-12T09:50:40.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615405,1736675440632,-1987.14421237,9.998e-05,2,"2025-01-12T09:50:40.632",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615407,1736675440641,-1987.14421237,9.998e-05,2,"2025-01-12T09:50:40.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615409,1736675440651,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:40.651",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615411,1736675440660,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:40.660",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615413,1736675440669,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:40.669",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615415,1736675440678,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:40.678",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615417,1736675440687,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:40.687",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615419,1736675440696,-1009.61861472,9.999e-05,3,"2025-01-12T09:50:40.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615421,1736675440705,-1009.61861471,9.999e-05,3,"2025-01-12T09:50:40.705",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615423,1736675440714,-1009.61861472,9.999e-05,3,"2025-01-12T09:50:40.714",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615425,1736675440723,-1009.61861472,9.999e-05,3,"2025-01-12T09:50:40.723",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615426,1736675440732,-1009.61861472,9.999e-05,3,"2025-01-12T09:50:40.732",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615427,1736675440741,-630.554271,9.999e-05,2,"2025-01-12T09:50:40.741",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615428,1736675440750,-837.252969,9.999e-05,2,"2025-01-12T09:50:40.750",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615429,1736675440759,-155.490197,9.999e-05,2,"2025-01-12T09:50:40.759",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615430,1736675440768,-196.38362,9.999e-05,2,"2025-01-12T09:50:40.768",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615431,1736675440777,-500.0,9.999e-05,2,"2025-01-12T09:50:40.777",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615432,1736675440787,-500.0,9.999e-05,2,"2025-01-12T09:50:40.787",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615433,1736675440796,-500.0,9.999e-05,2,"2025-01-12T09:50:40.796",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615434,1736675440805,-1382.09,9.999e-05,2,"2025-01-12T09:50:40.805",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615436,1736675440814,-500.0,9.999e-05,2,"2025-01-12T09:50:40.814",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615437,1736675440824,-500.0,9.999e-05,2,"2025-01-12T09:50:40.824",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615439,1736675440835,-500.0,9.999e-05,2,"2025-01-12T09:50:40.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615441,1736675440844,-502.58721747,9.999e-05,2,"2025-01-12T09:50:40.844",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615443,1736675440853,-500.0,9.999e-05,2,"2025-01-12T09:50:40.853",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615467,1736675441064,-500.0,9.999e-05,2,"2025-01-12T09:50:41.064",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615470,1736675441075,-500.0,9.999e-05,2,"2025-01-12T09:50:41.075",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615472,1736675441085,-500.0,9.999e-05,2,"2025-01-12T09:50:41.085",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615474,1736675441094,-500.0,9.999e-05,2,"2025-01-12T09:50:41.094",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615476,1736675441103,-500.0,9.999e-05,2,"2025-01-12T09:50:41.103",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615478,1736675441112,-583.04,9.999e-05,2,"2025-01-12T09:50:41.112",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615480,1736675441122,-1109.02,9.999e-05,2,"2025-01-12T09:50:41.122",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615482,1736675441131,-500.0,9.999e-05,2,"2025-01-12T09:50:41.131",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615484,1736675441140,-500.0,9.999e-05,2,"2025-01-12T09:50:41.140",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615486,1736675441149,-500.0,9.999e-05,2,"2025-01-12T09:50:41.149",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615488,1736675441158,-500.0,9.999e-05,2,"2025-01-12T09:50:41.158",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615490,1736675441167,-500.0,9.999e-05,2,"2025-01-12T09:50:41.167",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615492,1736675441176,-500.0,9.999e-05,2,"2025-01-12T09:50:41.176",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615494,1736675441184,-500.0,9.999e-05,2,"2025-01-12T09:50:41.184",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615496,1736675441194,-1034.47,9.999e-05,2,"2025-01-12T09:50:41.194",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615498,1736675441202,-190.59285238,9.999e-05,2,"2025-01-12T09:50:41.202",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615500,1736675441212,-501.33627234,9.999e-05,2,"2025-01-12T09:50:41.212",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615502,1736675441221,-500.0,9.999e-05,2,"2025-01-12T09:50:41.221",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615504,1736675441231,-500.0,9.999e-05,2,"2025-01-12T09:50:41.231",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615506,1736675441240,-500.0,9.999e-05,2,"2025-01-12T09:50:41.240",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615508,1736675441249,-500.0,9.999e-05,2,"2025-01-12T09:50:41.249",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615510,1736675441258,-500.0,9.999e-05,2,"2025-01-12T09:50:41.258",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615512,1736675441267,-502.79720333,9.999e-05,2,"2025-01-12T09:50:41.267",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615514,1736675441276,-501.71796041,9.999e-05,2,"2025-01-12T09:50:41.276",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615516,1736675441285,-500.0,9.999e-05,2,"2025-01-12T09:50:41.285",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615518,1736675441294,-607.28,9.999e-05,2,"2025-01-12T09:50:41.294",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615520,1736675441303,-501.70947167,9.999e-05,2,"2025-01-12T09:50:41.303",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615522,1736675441312,-505.8999662,9.999e-05,2,"2025-01-12T09:50:41.312",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615524,1736675441322,-500.0,9.999e-05,2,"2025-01-12T09:50:41.322",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615526,1736675441331,-500.0,9.999e-05,2,"2025-01-12T09:50:41.331",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615528,1736675441340,-500.0,9.999e-05,2,"2025-01-12T09:50:41.340",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615530,1736675441349,-500.0,9.999e-05,2,"2025-01-12T09:50:41.349",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615532,1736675441358,-1901.15,9.999e-05,2,"2025-01-12T09:50:41.358",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615534,1736675441367,-500.0,9.999e-05,2,"2025-01-12T09:50:41.367",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615536,1736675441376,-525.4558418,9.999e-05,2,"2025-01-12T09:50:41.376",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615538,1736675441385,-339.76727888,9.999e-05,2,"2025-01-12T09:50:41.385",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615540,1736675441394,-500.0,9.999e-05,2,"2025-01-12T09:50:41.394",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615542,1736675441403,-500.0,9.999e-05,2,"2025-01-12T09:50:41.403",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615544,1736675441412,-503.36566012,9.999e-05,2,"2025-01-12T09:50:41.412",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615546,1736675441421,-500.0,9.999e-05,2,"2025-01-12T09:50:41.421",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615548,1736675441429,-500.0,9.999e-05,2,"2025-01-12T09:50:41.429",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615550,1736675441438,-190.26021061,9.999e-05,2,"2025-01-12T09:50:41.438",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615552,1736675441447,-500.0,9.999e-05,2,"2025-01-12T09:50:41.447",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615554,1736675441456,-500.0,9.999e-05,2,"2025-01-12T09:50:41.456",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615556,1736675441465,-500.0,9.999e-05,2,"2025-01-12T09:50:41.465",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615558,1736675441474,-502.93173685,9.999e-05,2,"2025-01-12T09:50:41.474",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615560,1736675441483,-500.0,9.999e-05,2,"2025-01-12T09:50:41.483",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615562,1736675441492,-503.21358854,9.999e-05,2,"2025-01-12T09:50:41.492",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615564,1736675441505,-507.39144171,9.999e-05,2,"2025-01-12T09:50:41.505",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615566,1736675441514,-500.0,9.999e-05,2,"2025-01-12T09:50:41.514",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615568,1736675441523,-507.40193631,9.999e-05,2,"2025-01-12T09:50:41.523",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615570,1736675441532,-839.53,9.999e-05,2,"2025-01-12T09:50:41.532",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615572,1736675441542,-500.0,9.999e-05,2,"2025-01-12T09:50:41.542",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615574,1736675441551,-519.13540174,9.999e-05,2,"2025-01-12T09:50:41.551",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615576,1736675441560,-500.0,9.999e-05,2,"2025-01-12T09:50:41.560",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615578,1736675441569,-516.36724962,9.999e-05,2,"2025-01-12T09:50:41.569",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615580,1736675441578,-500.0,9.999e-05,2,"2025-01-12T09:50:41.578",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615582,1736675441587,-1228.46,9.999e-05,2,"2025-01-12T09:50:41.587",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615584,1736675441596,-653.53,9.999e-05,2,"2025-01-12T09:50:41.596",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615586,1736675441605,-593.21,9.999e-05,2,"2025-01-12T09:50:41.605",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615588,1736675441615,-500.0,9.999e-05,2,"2025-01-12T09:50:41.615",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615590,1736675441624,-492.9,9.999e-05,2,"2025-01-12T09:50:41.624",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615592,1736675441633,-500.0,9.999e-05,2,"2025-01-12T09:50:41.633",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615594,1736675441641,-500.0,9.999e-05,2,"2025-01-12T09:50:41.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615596,1736675441650,-500.0,9.999e-05,2,"2025-01-12T09:50:41.650",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615598,1736675441659,-500.0,9.999e-05,2,"2025-01-12T09:50:41.659",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615600,1736675441668,-500.0,9.999e-05,2,"2025-01-12T09:50:41.668",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615601,1736675441677,-505.3823289,9.999e-05,2,"2025-01-12T09:50:41.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615604,1736675441687,-968.23,9.999e-05,2,"2025-01-12T09:50:41.687",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615606,1736675441696,-500.0,9.999e-05,2,"2025-01-12T09:50:41.696",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615607,1736675441705,-501.15151838,9.999e-05,2,"2025-01-12T09:50:41.705",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615609,1736675441714,-500.0,9.999e-05,2,"2025-01-12T09:50:41.714",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615611,1736675441723,-507.00521556,9.999e-05,2,"2025-01-12T09:50:41.723",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615613,1736675441731,-500.0,9.999e-05,2,"2025-01-12T09:50:41.731",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615615,1736675441740,-1856.78,9.999e-05,2,"2025-01-12T09:50:41.740",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615617,1736675441749,-500.0,9.999e-05,2,"2025-01-12T09:50:41.749",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615619,1736675441758,-500.0,9.999e-05,2,"2025-01-12T09:50:41.758",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615621,1736675441768,-500.0,9.999e-05,2,"2025-01-12T09:50:41.768",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615624,1736675441778,-500.0,9.999e-05,2,"2025-01-12T09:50:41.778",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615626,1736675441787,-500.0,9.999e-05,2,"2025-01-12T09:50:41.787",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615628,1736675441796,-500.0,9.999e-05,2,"2025-01-12T09:50:41.796",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615629,1736675441805,-500.0,9.999e-05,2,"2025-01-12T09:50:41.805",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615631,1736675441814,-500.0,9.999e-05,2,"2025-01-12T09:50:41.814",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615633,1736675441823,-340.61339904,9.999e-05,2,"2025-01-12T09:50:41.823",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615635,1736675441832,-500.0,9.999e-05,2,"2025-01-12T09:50:41.832",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615637,1736675441841,-504.48289189,9.999e-05,2,"2025-01-12T09:50:41.841",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615639,1736675441850,-500.0,9.999e-05,2,"2025-01-12T09:50:41.850",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615641,1736675441860,-500.0,9.999e-05,2,"2025-01-12T09:50:41.860",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615643,1736675441872,-500.0,9.999e-05,2,"2025-01-12T09:50:41.872",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615645,1736675441881,-500.0,9.999e-05,2,"2025-01-12T09:50:41.881",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615648,1736675441890,-2515.38,9.999e-05,2,"2025-01-12T09:50:41.890",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615649,1736675441899,-202.05115328,9.999e-05,2,"2025-01-12T09:50:41.899",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615651,1736675441909,-500.0,9.999e-05,2,"2025-01-12T09:50:41.909",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615653,1736675441918,-252.45510089,9.999e-05,2,"2025-01-12T09:50:41.918",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615655,1736675441927,-582.62689941,9.999e-05,2,"2025-01-12T09:50:41.927",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615658,1736675441937,-500.0,9.999e-05,2,"2025-01-12T09:50:41.937",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615659,1736675441947,-500.0,9.999e-05,2,"2025-01-12T09:50:41.947",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615661,1736675441955,-500.85023381,9.999e-05,2,"2025-01-12T09:50:41.955",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615663,1736675441965,-500.0,9.999e-05,2,"2025-01-12T09:50:41.965",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615665,1736675441975,-901.34,9.999e-05,2,"2025-01-12T09:50:41.975",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615667,1736675441984,-500.0,9.999e-05,2,"2025-01-12T09:50:41.984",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615670,1736675441994,-500.0,9.999e-05,2,"2025-01-12T09:50:41.994",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615672,1736675442003,-574.31,9.999e-05,2,"2025-01-12T09:50:42.003",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615674,1736675442013,-500.0,9.999e-05,2,"2025-01-12T09:50:42.013",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615676,1736675442022,-1945.42,9.999e-05,2,"2025-01-12T09:50:42.022",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615678,1736675442031,-500.0,9.999e-05,2,"2025-01-12T09:50:42.031",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615680,1736675442040,-500.0,9.999e-05,2,"2025-01-12T09:50:42.040",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615682,1736675442050,-500.0,9.999e-05,2,"2025-01-12T09:50:42.050",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615684,1736675442060,-798.71,9.999e-05,2,"2025-01-12T09:50:42.060",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615686,1736675442069,-500.0,9.999e-05,2,"2025-01-12T09:50:42.069",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615688,1736675442084,-500.0,9.999e-05,2,"2025-01-12T09:50:42.084",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615690,1736675442093,-750.09,9.999e-05,2,"2025-01-12T09:50:42.093",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615692,1736675442104,-500.0,9.999e-05,2,"2025-01-12T09:50:42.104",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615694,1736675442112,-500.0,9.999e-05,2,"2025-01-12T09:50:42.112",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615696,1736675442121,-500.0,9.999e-05,2,"2025-01-12T09:50:42.121",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615698,1736675442130,-500.0,9.999e-05,2,"2025-01-12T09:50:42.130",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615700,1736675442140,-500.0,9.999e-05,2,"2025-01-12T09:50:42.140",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615702,1736675442149,-1581.46,9.999e-05,2,"2025-01-12T09:50:42.149",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615704,1736675442159,-500.0,9.999e-05,2,"2025-01-12T09:50:42.159",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615706,1736675442167,-500.0,9.999e-05,2,"2025-01-12T09:50:42.167",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615708,1736675442176,-502.7078102,9.999e-05,2,"2025-01-12T09:50:42.176",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615710,1736675442186,-574.1,9.999e-05,2,"2025-01-12T09:50:42.186",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615712,1736675442197,-580.84,9.999e-05,2,"2025-01-12T09:50:42.197",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615714,1736675442209,-500.0,9.999e-05,2,"2025-01-12T09:50:42.209",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615717,1736675442219,-500.0,9.999e-05,2,"2025-01-12T09:50:42.219",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615719,1736675442228,-500.0,9.999e-05,2,"2025-01-12T09:50:42.228",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615721,1736675442237,-500.0,9.999e-05,2,"2025-01-12T09:50:42.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615722,1736675442246,-500.0,9.999e-05,2,"2025-01-12T09:50:42.246",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615724,1736675442255,-500.0,9.999e-05,2,"2025-01-12T09:50:42.255",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615726,1736675442265,-500.0,9.999e-05,2,"2025-01-12T09:50:42.265",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615728,1736675442274,-500.0,9.999e-05,2,"2025-01-12T09:50:42.274",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615730,1736675442283,-562.68,9.999e-05,2,"2025-01-12T09:50:42.283",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615733,1736675442293,-500.0,9.999e-05,2,"2025-01-12T09:50:42.293",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615735,1736675442302,-500.0,9.999e-05,2,"2025-01-12T09:50:42.302",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615736,1736675442311,-500.0,9.999e-05,2,"2025-01-12T09:50:42.311",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615738,1736675442321,-500.0,9.999e-05,2,"2025-01-12T09:50:42.321",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615740,1736675442331,-500.0,9.999e-05,2,"2025-01-12T09:50:42.331",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615743,1736675442340,-500.0,9.999e-05,2,"2025-01-12T09:50:42.340",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615745,1736675442349,-500.0,9.999e-05,2,"2025-01-12T09:50:42.349",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615747,1736675442359,-500.0,9.999e-05,2,"2025-01-12T09:50:42.359",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615749,1736675442369,-601.85862202,9.999e-05,2,"2025-01-12T09:50:42.369",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615751,1736675442378,-500.0,9.999e-05,2,"2025-01-12T09:50:42.378",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615753,1736675442387,-622.99,9.999e-05,2,"2025-01-12T09:50:42.387",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615755,1736675442397,-500.0,9.999e-05,2,"2025-01-12T09:50:42.397",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615757,1736675442406,-510.82,9.999e-05,2,"2025-01-12T09:50:42.406",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615759,1736675442415,-3834.13,9.999e-05,2,"2025-01-12T09:50:42.415",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615761,1736675442426,-505.81197565,9.999e-05,2,"2025-01-12T09:50:42.426",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615763,1736675442435,-500.0,9.999e-05,2,"2025-01-12T09:50:42.435",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615765,1736675442444,-500.0,9.999e-05,2,"2025-01-12T09:50:42.444",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615767,1736675442454,-500.0,9.999e-05,2,"2025-01-12T09:50:42.454",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615769,1736675442463,-177.86,9.999e-05,2,"2025-01-12T09:50:42.463",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615771,1736675442472,-500.0,9.999e-05,2,"2025-01-12T09:50:42.472",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615773,1736675442481,-500.0,9.999e-05,2,"2025-01-12T09:50:42.481",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615775,1736675442490,-500.0,9.999e-05,2,"2025-01-12T09:50:42.490",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615777,1736675442501,-699.42,9.999e-05,2,"2025-01-12T09:50:42.501",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615779,1736675442512,-500.0,9.999e-05,2,"2025-01-12T09:50:42.512",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615781,1736675442520,-500.0,9.999e-05,2,"2025-01-12T09:50:42.520",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615783,1736675442530,-500.0,9.999e-05,2,"2025-01-12T09:50:42.530",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615785,1736675442539,-500.0,9.999e-05,2,"2025-01-12T09:50:42.539",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615787,1736675442548,-1195.55,9.999e-05,2,"2025-01-12T09:50:42.548",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615789,1736675442557,-500.0,9.999e-05,2,"2025-01-12T09:50:42.557",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615791,1736675442566,-500.0,9.999e-05,2,"2025-01-12T09:50:42.566",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615793,1736675442575,-608.54,9.999e-05,2,"2025-01-12T09:50:42.575",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615794,1736675442584,-500.0,9.999e-05,2,"2025-01-12T09:50:42.584",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615796,1736675442594,-864.14,9.999e-05,2,"2025-01-12T09:50:42.594",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615798,1736675442603,-500.0,9.999e-05,2,"2025-01-12T09:50:42.603",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615801,1736675442614,-500.0,9.999e-05,2,"2025-01-12T09:50:42.614",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615803,1736675442623,-500.0,9.999e-05,2,"2025-01-12T09:50:42.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615805,1736675442632,-500.0,9.999e-05,2,"2025-01-12T09:50:42.632",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615807,1736675442641,-713.84,9.999e-05,2,"2025-01-12T09:50:42.641",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615808,1736675442650,-500.0,9.999e-05,2,"2025-01-12T09:50:42.650",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615810,1736675442660,-500.0,9.999e-05,2,"2025-01-12T09:50:42.660",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615812,1736675442669,-500.0,9.999e-05,2,"2025-01-12T09:50:42.669",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615814,1736675442678,-500.0,9.999e-05,2,"2025-01-12T09:50:42.678",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615816,1736675442686,-500.0,9.999e-05,2,"2025-01-12T09:50:42.686",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615818,1736675442697,-927.56,9.999e-05,2,"2025-01-12T09:50:42.697",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615820,1736675442706,-500.0,9.999e-05,2,"2025-01-12T09:50:42.706",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615822,1736675442715,-231.31198979,9.999e-05,2,"2025-01-12T09:50:42.715",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615824,1736675442725,-631.86,9.999e-05,2,"2025-01-12T09:50:42.725",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615826,1736675442735,-604.62,9.999e-05,2,"2025-01-12T09:50:42.735",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615828,1736675442744,-500.0,9.999e-05,2,"2025-01-12T09:50:42.744",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615830,1736675442753,-590.62,9.999e-05,2,"2025-01-12T09:50:42.753",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615832,1736675442762,-335.02,9.999e-05,2,"2025-01-12T09:50:42.762",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615835,1736675442771,-500.0,9.999e-05,2,"2025-01-12T09:50:42.771",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615837,1736675442781,-500.0,9.999e-05,2,"2025-01-12T09:50:42.781",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615838,1736675442791,-500.86353367,9.999e-05,2,"2025-01-12T09:50:42.791",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615840,1736675442801,-694.97,9.999e-05,2,"2025-01-12T09:50:42.801",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615843,1736675442810,-500.0,9.999e-05,2,"2025-01-12T09:50:42.810",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615845,1736675442819,-500.0,9.999e-05,2,"2025-01-12T09:50:42.819",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615847,1736675442829,-741.57,9.999e-05,2,"2025-01-12T09:50:42.829",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615849,1736675442839,-504.27544946,9.999e-05,2,"2025-01-12T09:50:42.839",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615851,1736675442848,-500.0,9.999e-05,2,"2025-01-12T09:50:42.848",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615853,1736675442857,-537.66,9.999e-05,2,"2025-01-12T09:50:42.857",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615855,1736675442870,-505.77845107,9.999e-05,2,"2025-01-12T09:50:42.870",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615857,1736675442879,-582.47,9.999e-05,2,"2025-01-12T09:50:42.879",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615859,1736675442889,-500.0,9.999e-05,2,"2025-01-12T09:50:42.889",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615861,1736675442898,-2165.13,9.999e-05,2,"2025-01-12T09:50:42.898",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615863,1736675442907,-735.03,9.999e-05,2,"2025-01-12T09:50:42.907",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615865,1736675442916,-500.0,9.999e-05,2,"2025-01-12T09:50:42.916",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615867,1736675442924,-500.0,9.999e-05,2,"2025-01-12T09:50:42.924",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615869,1736675442933,-500.0,9.999e-05,2,"2025-01-12T09:50:42.933",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615871,1736675442942,-500.0,9.999e-05,2,"2025-01-12T09:50:42.942",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615873,1736675442952,-505.73280413,9.999e-05,2,"2025-01-12T09:50:42.952",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615875,1736675442961,-611.65,9.999e-05,2,"2025-01-12T09:50:42.961",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615877,1736675442971,-524.31273499,9.999e-05,2,"2025-01-12T09:50:42.971",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615879,1736675442980,-504.90491456,9.999e-05,2,"2025-01-12T09:50:42.980",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615881,1736675442989,-506.66076774,9.999e-05,2,"2025-01-12T09:50:42.989",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615882,1736675442998,-500.0,9.999e-05,2,"2025-01-12T09:50:42.998",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615884,1736675443007,-612.96,9.999e-05,2,"2025-01-12T09:50:43.007",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615886,1736675443016,-500.0,9.999e-05,2,"2025-01-12T09:50:43.016",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615888,1736675443025,-500.0,9.999e-05,2,"2025-01-12T09:50:43.025",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615890,1736675443035,-580.16,9.999e-05,2,"2025-01-12T09:50:43.035",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615892,1736675443044,-3174.43,9.999e-05,2,"2025-01-12T09:50:43.044",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615893,1736675443055,-1241.34,9.999e-05,2,"2025-01-12T09:50:43.055",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615895,1736675443064,-500.0,9.999e-05,2,"2025-01-12T09:50:43.064",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615897,1736675443073,-500.0,9.999e-05,2,"2025-01-12T09:50:43.073",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615899,1736675443083,-500.0,9.999e-05,2,"2025-01-12T09:50:43.083",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615902,1736675443093,-500.0,9.999e-05,2,"2025-01-12T09:50:43.093",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615903,1736675443102,-500.0,9.999e-05,2,"2025-01-12T09:50:43.102",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615905,1736675443111,-702.91,9.999e-05,2,"2025-01-12T09:50:43.111",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615907,1736675443122,-520.39,9.999e-05,2,"2025-01-12T09:50:43.122",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615908,1736675443132,-513.81098143,9.999e-05,2,"2025-01-12T09:50:43.132",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615909,1736675443140,-500.0,9.999e-05,2,"2025-01-12T09:50:43.140",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615910,1736675443149,-500.0,9.999e-05,2,"2025-01-12T09:50:43.149",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615911,1736675443159,-2347.29,9.999e-05,2,"2025-01-12T09:50:43.159",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615912,1736675443168,-500.0,9.999e-05,2,"2025-01-12T09:50:43.168",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615913,1736675443177,-500.0,9.999e-05,2,"2025-01-12T09:50:43.177",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615914,1736675443187,-355.69101654,9.999e-05,2,"2025-01-12T09:50:43.187",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615915,1736675443196,-605.27353796,9.999e-05,2,"2025-01-12T09:50:43.196",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615916,1736675443205,-500.0,9.999e-05,2,"2025-01-12T09:50:43.205",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615918,1736675443214,-504.54923891,9.999e-05,2,"2025-01-12T09:50:43.214",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615920,1736675443223,-500.0,9.999e-05,2,"2025-01-12T09:50:43.223",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615922,1736675443232,-500.0,9.999e-05,2,"2025-01-12T09:50:43.232",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615924,1736675443241,-500.0,9.999e-05,2,"2025-01-12T09:50:43.241",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615925,1736675443250,-1146.78,9.999e-05,2,"2025-01-12T09:50:43.250",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615926,1736675443259,-425.03194397,9.999e-05,2,"2025-01-12T09:50:43.259",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615927,1736675443268,-500.0,9.999e-05,2,"2025-01-12T09:50:43.268",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615928,1736675443278,-508.21527757,9.999e-05,2,"2025-01-12T09:50:43.278",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615929,1736675443287,-500.0,9.999e-05,2,"2025-01-12T09:50:43.287",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615930,1736675443295,-730.61,9.999e-05,2,"2025-01-12T09:50:43.295",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615931,1736675443304,-1443.54,9.999e-05,2,"2025-01-12T09:50:43.304",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615932,1736675443314,-540.43,9.999e-05,2,"2025-01-12T09:50:43.314",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615933,1736675443323,-507.59500827,9.999e-05,2,"2025-01-12T09:50:43.323",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615934,1736675443332,-500.0,9.999e-05,2,"2025-01-12T09:50:43.332",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615936,1736675443344,-482.62071834,9.999e-05,2,"2025-01-12T09:50:43.344",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615937,1736675443353,-500.0,9.999e-05,2,"2025-01-12T09:50:43.353",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615938,1736675443362,-507.88077786,9.999e-05,2,"2025-01-12T09:50:43.362",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615940,1736675443371,-500.0,9.999e-05,2,"2025-01-12T09:50:43.371",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615942,1736675443382,-500.0,9.999e-05,2,"2025-01-12T09:50:43.382",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615944,1736675443391,-500.0,9.999e-05,2,"2025-01-12T09:50:43.391",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615946,1736675443400,-500.0,9.999e-05,2,"2025-01-12T09:50:43.400",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615948,1736675443409,-587.51,9.999e-05,2,"2025-01-12T09:50:43.409",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615950,1736675443419,-500.0,9.999e-05,2,"2025-01-12T09:50:43.419",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615952,1736675443428,-505.42250622,9.999e-05,2,"2025-01-12T09:50:43.428",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615954,1736675443437,-809.08,9.999e-05,2,"2025-01-12T09:50:43.437",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615956,1736675443446,-3478.75,9.999e-05,2,"2025-01-12T09:50:43.446",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615958,1736675443455,-564.38113611,9.999e-05,2,"2025-01-12T09:50:43.455",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615960,1736675443464,-643.14,9.999e-05,2,"2025-01-12T09:50:43.464",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615961,1736675443473,-500.0,9.999e-05,2,"2025-01-12T09:50:43.473",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615962,1736675443482,-500.0,9.999e-05,2,"2025-01-12T09:50:43.482",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615963,1736675443492,-431.38286408,9.999e-05,2,"2025-01-12T09:50:43.492",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615965,1736675443502,-907.47,9.999e-05,2,"2025-01-12T09:50:43.502",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615967,1736675443512,-500.0,9.999e-05,2,"2025-01-12T09:50:43.512",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615969,1736675443521,-500.0,9.999e-05,2,"2025-01-12T09:50:43.521",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615970,1736675443530,-500.0,9.999e-05,2,"2025-01-12T09:50:43.530",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615971,1736675443539,-500.0,9.999e-05,2,"2025-01-12T09:50:43.539",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615972,1736675443548,-500.0,9.999e-05,2,"2025-01-12T09:50:43.548",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615973,1736675443557,-500.0,9.999e-05,2,"2025-01-12T09:50:43.557",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615974,1736675443566,-500.71,9.999e-05,2,"2025-01-12T09:50:43.566",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615975,1736675443575,-500.0,9.999e-05,2,"2025-01-12T09:50:43.575",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615976,1736675443584,-500.0,9.999e-05,2,"2025-01-12T09:50:43.584",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615977,1736675443594,-539.74,9.999e-05,2,"2025-01-12T09:50:43.594",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615978,1736675443603,-500.0,9.999e-05,2,"2025-01-12T09:50:43.603",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615979,1736675443612,-511.19083398,9.999e-05,2,"2025-01-12T09:50:43.612",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615980,1736675443621,-597.91,9.999e-05,2,"2025-01-12T09:50:43.621",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615981,1736675443630,-1176.09,9.999e-05,2,"2025-01-12T09:50:43.630",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615982,1736675443639,-582.97,9.999e-05,2,"2025-01-12T09:50:43.639",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615983,1736675443648,-500.0,9.999e-05,2,"2025-01-12T09:50:43.648",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615984,1736675443657,-500.0,9.999e-05,2,"2025-01-12T09:50:43.657",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615985,1736675443667,-500.0,9.999e-05,2,"2025-01-12T09:50:43.667",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615986,1736675443676,-1054.1,9.999e-05,2,"2025-01-12T09:50:43.676",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615987,1736675443685,-500.0,9.999e-05,2,"2025-01-12T09:50:43.685",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615988,1736675443694,-500.0,9.999e-05,2,"2025-01-12T09:50:43.694",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615989,1736675443704,-500.0,9.999e-05,2,"2025-01-12T09:50:43.704",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615990,1736675443713,-934.57,9.999e-05,2,"2025-01-12T09:50:43.713",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615991,1736675443722,-1064.99,9.999e-05,2,"2025-01-12T09:50:43.722",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615992,1736675443731,-1042.36,9.999e-05,2,"2025-01-12T09:50:43.731",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615993,1736675443741,-1184.34,9.999e-05,2,"2025-01-12T09:50:43.741",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615994,1736675443751,-500.0,9.999e-05,2,"2025-01-12T09:50:43.751",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615995,1736675443760,-660.18,9.999e-05,2,"2025-01-12T09:50:43.760",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615996,1736675443769,-500.0,9.999e-05,2,"2025-01-12T09:50:43.769",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615997,1736675443779,-500.0,9.999e-05,2,"2025-01-12T09:50:43.779",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615998,1736675443788,-1136.54,9.999e-05,2,"2025-01-12T09:50:43.788",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348615999,1736675443797,-500.0,9.999e-05,2,"2025-01-12T09:50:43.797",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616000,1736675443806,-500.0,9.999e-05,2,"2025-01-12T09:50:43.806",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616001,1736675443816,-500.0,9.999e-05,2,"2025-01-12T09:50:43.816",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616002,1736675443826,-553.49,9.999e-05,2,"2025-01-12T09:50:43.826",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616003,1736675443835,-500.0,9.999e-05,2,"2025-01-12T09:50:43.835",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616004,1736675443845,-500.0,9.999e-05,2,"2025-01-12T09:50:43.845",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616005,1736675443854,-1394.41,9.999e-05,2,"2025-01-12T09:50:43.854",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616006,1736675443867,-520.66,9.999e-05,2,"2025-01-12T09:50:43.867",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616007,1736675443876,-504.42110493,9.999e-05,2,"2025-01-12T09:50:43.876",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616008,1736675443886,-500.0,9.999e-05,2,"2025-01-12T09:50:43.886",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616009,1736675443895,-500.0,9.999e-05,2,"2025-01-12T09:50:43.895",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616010,1736675443904,-675.86,9.999e-05,2,"2025-01-12T09:50:43.904",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616011,1736675443914,-1143.98,9.999e-05,2,"2025-01-12T09:50:43.914",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616012,1736675443923,-520.22,9.999e-05,2,"2025-01-12T09:50:43.923",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616013,1736675443932,-972.47,9.999e-05,2,"2025-01-12T09:50:43.932",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616014,1736675443944,-502.89445788,9.999e-05,2,"2025-01-12T09:50:43.944",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616016,1736675443954,-500.0,9.999e-05,2,"2025-01-12T09:50:43.954",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616017,1736675443963,-1044.73,9.999e-05,2,"2025-01-12T09:50:43.963",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616018,1736675443972,-500.0,9.999e-05,2,"2025-01-12T09:50:43.972",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616033,1736675444140,-500.0,9.999e-05,2,"2025-01-12T09:50:44.140",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616035,1736675444149,-420.22812554,9.999e-05,2,"2025-01-12T09:50:44.149",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616037,1736675444159,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:44.159",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616039,1736675444167,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:44.167",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616041,1736675444176,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:44.176",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616043,1736675444185,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:44.185",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616045,1736675444194,-1987.14421237,9.999e-05,2,"2025-01-12T09:50:44.194",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616047,1736675444203,-1987.14421237,0.0001,2,"2025-01-12T09:50:44.203",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616049,1736675444211,-1987.14421237,0.0001,2,"2025-01-12T09:50:44.211",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616051,1736675444220,-1987.14421237,0.0001,2,"2025-01-12T09:50:44.220",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616053,1736675444229,-1987.14421237,0.0001,2,"2025-01-12T09:50:44.229",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616055,1736675444237,-2749104.16236471,0.0001,2,"2025-01-12T09:50:44.237",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616084,1736675444600,-949.94196682,0.0001,2,"2025-01-12T09:50:44.600",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616087,1736675444611,-550.05803318,0.0001,2,"2025-01-12T09:50:44.611",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616089,1736675444623,-830.00595191,0.0001,2,"2025-01-12T09:50:44.623",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616095,1736675444677,-3371.63002432,0.0001,2,"2025-01-12T09:50:44.677",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616098,1736675444688,-9280.96695121,0.0001,2,"2025-01-12T09:50:44.688",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616100,1736675444699,-9359.97749355,0.0001,2,"2025-01-12T09:50:44.699",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616102,1736675444710,-1360.72366522,0.0001,2,"2025-01-12T09:50:44.710",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616143,1736675445271,-500.0,9.998e-05,2,"2025-01-12T09:50:45.271",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616144,1736675445280,-64.972,9.998e-05,2,"2025-01-12T09:50:45.280",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616145,1736675445304,-279.64500003,9.998e-05,2,"2025-01-12T09:50:45.304",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616153,1736675445831,-561.10737379,9.997e-05,2,"2025-01-12T09:50:45.831",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616154,1736675445841,-2242.30299997,9.998e-05,2,"2025-01-12T09:50:45.841",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616156,1736675445850,-500.0,9.998e-05,2,"2025-01-12T09:50:45.850",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616158,1736675445860,-500.0,9.998e-05,2,"2025-01-12T09:50:45.860",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616160,1736675445872,-500.0,9.998e-05,2,"2025-01-12T09:50:45.872",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616162,1736675445881,-500.0,9.998e-05,2,"2025-01-12T09:50:45.881",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616164,1736675445891,-573548.75550422,0.0001,2,"2025-01-12T09:50:45.891",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616166,1736675445901,-17005.62217408,0.0001,2,"2025-01-12T09:50:45.901",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616174,1736675446096,-578.73,0.0001,2,"2025-01-12T09:50:46.096",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616175,1736675446144,-170.478186,9.999e-05,2,"2025-01-12T09:50:46.144",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616176,1736675446153,-49760.521814,0.0001,2,"2025-01-12T09:50:46.153",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616177,1736675446177,-500.0,9.998e-05,2,"2025-01-12T09:50:46.177",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616178,1736675446187,-1648.6385869,0.0001,2,"2025-01-12T09:50:46.187",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616179,1736675446208,-500.0,9.998e-05,2,"2025-01-12T09:50:46.208",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616180,1736675446218,-67606.84587931,0.0001,2,"2025-01-12T09:50:46.218",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616181,1736675446239,-500.0,9.997e-05,2,"2025-01-12T09:50:46.239",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616182,1736675446249,-1338.3197628,0.0001,2,"2025-01-12T09:50:46.249",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616183,1736675446260,-3520.103004,0.0001,2,"2025-01-12T09:50:46.260",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616184,1736675446271,-779147.28117316,0.0001,2,"2025-01-12T09:50:46.271",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616185,1736675446620,-500.0,9.997e-05,2,"2025-01-12T09:50:46.620",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616186,1736675446630,-1088.46225398,0.0001,2,"2025-01-12T09:50:46.630",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616187,1736675446642,-5221.53362005,0.0001,2,"2025-01-12T09:50:46.642",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616188,1736675446653,-369.3964,0.0001,2,"2025-01-12T09:50:46.653",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616189,1736675446670,-450.89977718,0.0001,2,"2025-01-12T09:50:46.670",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616190,1736675446681,-413.9124,0.0001,2,"2025-01-12T09:50:46.681",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616191,1736675446699,-741.85705579,0.0001,2,"2025-01-12T09:50:46.699",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616192,1736675446725,-626.75000096,0.0001,2,"2025-01-12T09:50:46.725",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616193,1736675446866,-389.5807845,9.997e-05,2,"2025-01-12T09:50:46.866",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616194,1736675610802,150.0,0.00022933,120,"2025-01-12T09:53:30.802",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616195,1736675901544,362.58302763,9.998e-05,7,"2025-01-12T09:58:21.544",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616196,1736675962109,159.14102332,0.0002,120,"2025-01-12T09:59:22.109",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616197,1736675989680,944.75,0.00023,120,"2025-01-12T09:59:49.680",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616198,1736676030751,150.0,0.00019112,120,"2025-01-12T10:00:30.751",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616199,1736676150757,150.0,0.00018237,120,"2025-01-12T10:02:30.757",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616200,1736676228688,1167.7,8.219e-05,2,"2025-01-12T10:03:48.688",0.0001898,16.18,0.9586837695275073,1774927810.3696644]
[348616217,1736676631771,-586.55,8.74e-05,2,"2025-01-12T10:10:31.771",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616218,1736676631780,-999.31617416,8.828e-05,2,"2025-01-12T10:10:31.780",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616219,1736676631851,-0.68382584,8.828e-05,2,"2025-01-12T10:10:31.851",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616220,1736676631860,-637.13617416,8.842e-05,2,"2025-01-12T10:10:31.860",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616221,1736676631933,-453.82382584,8.842e-05,2,"2025-01-12T10:10:31.933",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616222,1736676631943,-300.0,8.887e-05,2,"2025-01-12T10:10:31.943",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616223,1736676631953,-23900.0,8.888e-05,2,"2025-01-12T10:10:31.953",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616224,1736676631962,-250.0,8.916e-05,2,"2025-01-12T10:10:31.962",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616225,1736676631972,-584.18,8.951e-05,2,"2025-01-12T10:10:31.972",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616226,1736676631981,-250.0,8.974e-05,2,"2025-01-12T10:10:31.981",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616227,1736676631990,-6807.12,8.975e-05,2,"2025-01-12T10:10:31.990",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616228,1736676631999,-150.0,9.253e-05,2,"2025-01-12T10:10:31.999",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616229,1736676632009,-166.92,9.254e-05,2,"2025-01-12T10:10:32.009",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616230,1736676632019,-1443.06,9.254e-05,2,"2025-01-12T10:10:32.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616231,1736676632028,-242.83,9.254e-05,2,"2025-01-12T10:10:32.028",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616232,1736676632037,-150.99,9.254e-05,2,"2025-01-12T10:10:32.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616233,1736676632047,-4768.949532,9.254e-05,2,"2025-01-12T10:10:32.047",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616234,1736676632058,-5207.390468,9.254e-05,2,"2025-01-12T10:10:32.058",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616235,1736676632067,-3595.31,9.254e-05,2,"2025-01-12T10:10:32.067",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616236,1736676632076,-50.9576554,9.254e-05,2,"2025-01-12T10:10:32.076",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616237,1736676632359,-707.07731665,9.254e-05,2,"2025-01-12T10:10:32.359",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616238,1736676632370,-629.99914214,9.254e-05,2,"2025-01-12T10:10:32.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616239,1736676632398,-1154.50810787,9.254e-05,2,"2025-01-12T10:10:32.398",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616240,1736676632411,-7457.44777794,9.254e-05,2,"2025-01-12T10:10:32.411",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616241,1736676632422,-9999.99,9.254e-05,2,"2025-01-12T10:10:32.422",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616242,1736676632433,-9205.92,9.254e-05,2,"2025-01-12T10:10:32.433",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616243,1736676632442,-291.93,9.254e-05,2,"2025-01-12T10:10:32.442",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616244,1736676632452,-1873.96,9.254e-05,2,"2025-01-12T10:10:32.452",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616245,1736676632462,-299.99,9.254e-05,2,"2025-01-12T10:10:32.462",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616246,1736676632473,-802.53229641,9.254e-05,2,"2025-01-12T10:10:32.473",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616247,1736676632484,-437.83,9.341e-05,2,"2025-01-12T10:10:32.484",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616248,1736676632495,-437.93,9.425e-05,2,"2025-01-12T10:10:32.495",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616249,1736676632504,-437.93,9.425e-05,2,"2025-01-12T10:10:32.504",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616250,1736676632515,-437.93,9.425e-05,2,"2025-01-12T10:10:32.515",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616251,1736676632525,-182.89,9.425e-05,2,"2025-01-12T10:10:32.525",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616252,1736676632535,-907.52,9.5e-05,2,"2025-01-12T10:10:32.535",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616253,1736676632546,-437.93,9.5e-05,2,"2025-01-12T10:10:32.546",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616254,1736676632556,-300.0,9.5e-05,3,"2025-01-12T10:10:32.556",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616255,1736676632567,-700.0,9.6e-05,3,"2025-01-12T10:10:32.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616256,1736676632577,-5384.55624372,9.603e-05,2,"2025-01-12T10:10:32.577",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616257,1736676632631,-669.38053828,9.603e-05,2,"2025-01-12T10:10:32.631",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616258,1736676637852,-250.0,8.751e-05,2,"2025-01-12T10:10:37.852",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616259,1736676637862,-1449.063218,9.603e-05,2,"2025-01-12T10:10:37.862",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616260,1736676637871,-802.53229638,9.622e-05,2,"2025-01-12T10:10:37.871",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616261,1736676637880,-1100.0,9.7e-05,3,"2025-01-12T10:10:37.880",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616262,1736676637889,-791.63753075,9.773e-05,2,"2025-01-12T10:10:37.889",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616263,1736676637898,-420.0,9.776e-05,2,"2025-01-12T10:10:37.898",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616264,1736676637908,-791.63753075,9.799e-05,2,"2025-01-12T10:10:37.908",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616265,1736676637918,-265.5992,9.799e-05,2,"2025-01-12T10:10:37.918",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616266,1736676637928,-4131.929,9.799e-05,2,"2025-01-12T10:10:37.928",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616267,1736676637937,-3372.6875,9.799e-05,2,"2025-01-12T10:10:37.937",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616268,1736676637947,-220.3085,9.8e-05,2,"2025-01-12T10:10:37.947",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616269,1736676637956,-4951.6813,9.8e-05,2,"2025-01-12T10:10:37.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616270,1736676637965,-1500.0,9.8e-05,3,"2025-01-12T10:10:37.965",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616271,1736676637974,-1015.98,9.836e-05,2,"2025-01-12T10:10:37.974",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616272,1736676637983,-150.0,9.836e-05,2,"2025-01-12T10:10:37.983",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616273,1736676637992,-150.0,9.836e-05,2,"2025-01-12T10:10:37.992",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616274,1736676638001,-436.69,9.836e-05,2,"2025-01-12T10:10:38.001",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616275,1736676638010,-150.0,9.836e-05,2,"2025-01-12T10:10:38.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616276,1736676638021,-150.0,9.836e-05,2,"2025-01-12T10:10:38.021",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616277,1736676638030,-150.0,9.836e-05,2,"2025-01-12T10:10:38.030",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616278,1736676638040,-150.0,9.836e-05,2,"2025-01-12T10:10:38.040",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616279,1736676638050,-150.0,9.836e-05,2,"2025-01-12T10:10:38.050",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616280,1736676638060,-1000.0,9.889e-05,2,"2025-01-12T10:10:38.060",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616281,1736676638069,-5000.0,9.897e-05,2,"2025-01-12T10:10:38.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616282,1736676638078,-2559.8444,9.898e-05,2,"2025-01-12T10:10:38.078",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616283,1736676638086,-713.5889,9.898e-05,2,"2025-01-12T10:10:38.086",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616284,1736676638095,-3545.18,9.899e-05,2,"2025-01-12T10:10:38.095",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616285,1736676638105,-1370.58,9.899e-05,2,"2025-01-12T10:10:38.105",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616286,1736676638114,-2906.16,9.899e-05,2,"2025-01-12T10:10:38.114",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616287,1736676638123,-9490.98,9.899e-05,2,"2025-01-12T10:10:38.123",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616288,1736676638132,-500.0,9.899e-05,2,"2025-01-12T10:10:38.132",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616290,1736676638141,-986.44,9.899e-05,2,"2025-01-12T10:10:38.141",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616291,1736676638150,-1289.09,9.899e-05,2,"2025-01-12T10:10:38.150",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616292,1736676638159,-2643.29,9.899e-05,2,"2025-01-12T10:10:38.159",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616293,1736676638168,-500.0,9.899e-05,2,"2025-01-12T10:10:38.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616294,1736676638177,-851.0,9.899e-05,2,"2025-01-12T10:10:38.177",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616295,1736676638186,-1581.25,9.899e-05,2,"2025-01-12T10:10:38.186",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616296,1736676638196,-1249.29,9.899e-05,2,"2025-01-12T10:10:38.196",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616297,1736676638205,-1056.23,9.899e-05,2,"2025-01-12T10:10:38.205",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616298,1736676638213,-992.49,9.899e-05,2,"2025-01-12T10:10:38.213",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616299,1736676638223,-2226.66,9.899e-05,2,"2025-01-12T10:10:38.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616300,1736676638231,-1750.12,9.899e-05,2,"2025-01-12T10:10:38.231",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616301,1736676638240,-1963.99,9.899e-05,2,"2025-01-12T10:10:38.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616302,1736676638249,-1900.0,9.9e-05,3,"2025-01-12T10:10:38.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616303,1736676638258,-1887.78700178,9.9e-05,2,"2025-01-12T10:10:38.258",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616304,1736676638267,-1887.78700175,9.904e-05,2,"2025-01-12T10:10:38.267",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616305,1736676638275,-3295.81492418,9.907e-05,2,"2025-01-12T10:10:38.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616306,1736676638284,-1887.78700175,9.91e-05,2,"2025-01-12T10:10:38.284",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616307,1736676638293,-1887.78700175,9.915e-05,2,"2025-01-12T10:10:38.293",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616308,1736676638302,-1887.78700175,9.92e-05,2,"2025-01-12T10:10:38.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616309,1736676638311,-1887.78700175,9.926e-05,2,"2025-01-12T10:10:38.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616310,1736676638320,-1000.0,9.931e-05,2,"2025-01-12T10:10:38.320",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616311,1736676638329,-1090.96,9.948e-05,2,"2025-01-12T10:10:38.329",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616312,1736676638339,-500.0,9.973e-05,2,"2025-01-12T10:10:38.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616313,1736676638349,-325.39469927,9.973e-05,2,"2025-01-12T10:10:38.349",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616314,1736676638361,-500.0,9.973e-05,2,"2025-01-12T10:10:38.361",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616315,1736676638370,-276.21280181,9.973e-05,2,"2025-01-12T10:10:38.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616316,1736676638591,-1543.2,9.988e-05,2,"2025-01-12T10:10:38.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616317,1736676638601,-500.0,9.988e-05,2,"2025-01-12T10:10:38.601",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616318,1736676638610,-2627.11,9.988e-05,2,"2025-01-12T10:10:38.610",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616319,1736676638619,-3833.42,9.988e-05,2,"2025-01-12T10:10:38.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616320,1736676638628,-1164.99,9.988e-05,2,"2025-01-12T10:10:38.628",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616321,1736676638637,-2184.78,9.988e-05,2,"2025-01-12T10:10:38.637",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616322,1736676638647,-500.0,9.988e-05,2,"2025-01-12T10:10:38.647",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616323,1736676638656,-1480.6,9.988e-05,2,"2025-01-12T10:10:38.656",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616324,1736676638665,-3713.73,9.988e-05,2,"2025-01-12T10:10:38.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616325,1736676638675,-1096.97,9.988e-05,2,"2025-01-12T10:10:38.675",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616326,1736676638685,-583.14,9.988e-05,2,"2025-01-12T10:10:38.685",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616327,1736676638694,-1993.28,9.988e-05,2,"2025-01-12T10:10:38.694",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616328,1736676638703,-500.0,9.988e-05,2,"2025-01-12T10:10:38.703",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616329,1736676638712,-1370.3,9.988e-05,2,"2025-01-12T10:10:38.712",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616330,1736676638721,-252.2915544,9.988e-05,2,"2025-01-12T10:10:38.721",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616331,1736676638730,-678.53,9.988e-05,2,"2025-01-12T10:10:38.730",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616332,1736676638739,-1085.07,9.988e-05,2,"2025-01-12T10:10:38.739",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616333,1736676638749,-2333.75,9.988e-05,2,"2025-01-12T10:10:38.749",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616334,1736676638758,-1087.29,9.988e-05,2,"2025-01-12T10:10:38.758",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616335,1736676638767,-500.0,9.988e-05,2,"2025-01-12T10:10:38.767",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616336,1736676638777,-637.0,9.988e-05,2,"2025-01-12T10:10:38.777",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616337,1736676638786,-500.0,9.988e-05,2,"2025-01-12T10:10:38.786",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616338,1736676638795,-979.86,9.988e-05,2,"2025-01-12T10:10:38.795",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616339,1736676638804,-500.0,9.988e-05,2,"2025-01-12T10:10:38.804",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616340,1736676638812,-783.04,9.988e-05,2,"2025-01-12T10:10:38.812",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616341,1736676638821,-500.0,9.989e-05,2,"2025-01-12T10:10:38.821",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616342,1736676638832,-500.0,9.989e-05,2,"2025-01-12T10:10:38.832",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616343,1736676638841,-500.0,9.989e-05,2,"2025-01-12T10:10:38.841",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616344,1736676638851,-500.0,9.989e-05,2,"2025-01-12T10:10:38.851",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616345,1736676638861,-500.0,9.989e-05,2,"2025-01-12T10:10:38.861",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616346,1736676638870,-500.0,9.989e-05,2,"2025-01-12T10:10:38.870",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616347,1736676638880,-500.0,9.989e-05,2,"2025-01-12T10:10:38.880",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616348,1736676638891,-500.0,9.989e-05,2,"2025-01-12T10:10:38.891",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616349,1736676638900,-500.0,9.989e-05,2,"2025-01-12T10:10:38.900",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616350,1736676638913,-500.0,9.989e-05,2,"2025-01-12T10:10:38.913",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616351,1736676638923,-500.0,9.989e-05,2,"2025-01-12T10:10:38.923",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616352,1736676638934,-500.0,9.989e-05,2,"2025-01-12T10:10:38.934",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616353,1736676638943,-500.0,9.989e-05,2,"2025-01-12T10:10:38.943",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616354,1736676638952,-502.24448428,9.989e-05,2,"2025-01-12T10:10:38.952",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616355,1736676638962,-500.0,9.989e-05,2,"2025-01-12T10:10:38.962",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616356,1736676638971,-500.0,9.989e-05,2,"2025-01-12T10:10:38.971",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616357,1736676638980,-500.52683284,9.989e-05,2,"2025-01-12T10:10:38.980",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616358,1736676638991,-500.0,9.989e-05,2,"2025-01-12T10:10:38.991",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616359,1736676639002,-500.0,9.989e-05,2,"2025-01-12T10:10:39.002",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616360,1736676639012,-500.0,9.989e-05,2,"2025-01-12T10:10:39.012",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616361,1736676639023,-500.0,9.989e-05,2,"2025-01-12T10:10:39.023",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616362,1736676639033,-500.0,9.989e-05,2,"2025-01-12T10:10:39.033",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616363,1736676639043,-500.0,9.989e-05,2,"2025-01-12T10:10:39.043",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616364,1736676639053,-500.0,9.989e-05,2,"2025-01-12T10:10:39.053",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616365,1736676639062,-360.48667503,9.989e-05,2,"2025-01-12T10:10:39.062",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616366,1736676639071,-500.0,9.989e-05,2,"2025-01-12T10:10:39.071",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616367,1736676639084,-500.0,9.989e-05,2,"2025-01-12T10:10:39.084",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616368,1736676639094,-500.0,9.989e-05,2,"2025-01-12T10:10:39.094",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616369,1736676639104,-500.0,9.989e-05,2,"2025-01-12T10:10:39.104",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616370,1736676639114,-500.0,9.989e-05,2,"2025-01-12T10:10:39.114",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616371,1736676639123,-392.2733493,9.989e-05,2,"2025-01-12T10:10:39.123",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616372,1736676639132,-500.0,9.989e-05,2,"2025-01-12T10:10:39.132",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616373,1736676639142,-500.0,9.989e-05,2,"2025-01-12T10:10:39.142",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616374,1736676639151,-501.39501916,9.989e-05,2,"2025-01-12T10:10:39.151",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616375,1736676639161,-284.50374291,9.989e-05,2,"2025-01-12T10:10:39.161",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616376,1736676639171,-500.0,9.989e-05,2,"2025-01-12T10:10:39.171",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616377,1736676639181,-500.0,9.989e-05,2,"2025-01-12T10:10:39.181",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616378,1736676639191,-500.80415625,9.989e-05,2,"2025-01-12T10:10:39.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616379,1736676639200,-500.0,9.989e-05,2,"2025-01-12T10:10:39.200",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616380,1736676639210,-500.0,9.989e-05,2,"2025-01-12T10:10:39.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616381,1736676639219,-500.0,9.989e-05,2,"2025-01-12T10:10:39.219",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616382,1736676639228,-500.0,9.989e-05,2,"2025-01-12T10:10:39.228",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616383,1736676639237,-500.0,9.989e-05,2,"2025-01-12T10:10:39.237",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616384,1736676639246,-500.6413302,9.989e-05,2,"2025-01-12T10:10:39.246",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616385,1736676639255,-500.0,9.989e-05,2,"2025-01-12T10:10:39.255",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616386,1736676639264,-500.0,9.989e-05,2,"2025-01-12T10:10:39.264",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616387,1736676639274,-500.0,9.989e-05,2,"2025-01-12T10:10:39.274",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616388,1736676639283,-841.48,9.989e-05,2,"2025-01-12T10:10:39.283",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616389,1736676639292,-500.0,9.989e-05,2,"2025-01-12T10:10:39.292",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616390,1736676639301,-500.0,9.989e-05,2,"2025-01-12T10:10:39.301",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616391,1736676639310,-500.0,9.989e-05,2,"2025-01-12T10:10:39.310",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616392,1736676639319,-500.46628391,9.989e-05,2,"2025-01-12T10:10:39.319",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616393,1736676639329,-1183.08,9.989e-05,2,"2025-01-12T10:10:39.329",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616394,1736676639338,-500.0,9.989e-05,2,"2025-01-12T10:10:39.338",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616395,1736676639347,-500.0,9.989e-05,2,"2025-01-12T10:10:39.347",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616396,1736676639360,-500.0,9.989e-05,2,"2025-01-12T10:10:39.360",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616397,1736676639370,-500.0,9.989e-05,2,"2025-01-12T10:10:39.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616398,1736676639379,-500.77558763,9.989e-05,2,"2025-01-12T10:10:39.379",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616399,1736676639389,-500.0,9.989e-05,2,"2025-01-12T10:10:39.389",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616400,1736676639399,-500.0,9.989e-05,2,"2025-01-12T10:10:39.399",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616401,1736676639409,-500.0,9.989e-05,2,"2025-01-12T10:10:39.409",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616402,1736676639419,-500.0,9.989e-05,2,"2025-01-12T10:10:39.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616403,1736676639429,-500.0,9.989e-05,2,"2025-01-12T10:10:39.429",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616404,1736676639439,-500.0,9.989e-05,2,"2025-01-12T10:10:39.439",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616406,1736676639449,-500.0,9.989e-05,2,"2025-01-12T10:10:39.449",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616407,1736676639459,-898.47,9.989e-05,2,"2025-01-12T10:10:39.459",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616408,1736676639470,-500.0,9.989e-05,2,"2025-01-12T10:10:39.470",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616409,1736676639480,-500.0,9.989e-05,2,"2025-01-12T10:10:39.480",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616410,1736676639490,-500.47445346,9.989e-05,2,"2025-01-12T10:10:39.490",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616411,1736676639499,-504.32868547,9.989e-05,2,"2025-01-12T10:10:39.499",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616412,1736676639510,-500.0,9.989e-05,2,"2025-01-12T10:10:39.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616413,1736676639519,-500.0,9.989e-05,2,"2025-01-12T10:10:39.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616414,1736676639529,-500.51472532,9.989e-05,2,"2025-01-12T10:10:39.529",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616415,1736676639539,-500.0,9.989e-05,2,"2025-01-12T10:10:39.539",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616416,1736676639549,-500.0,9.989e-05,2,"2025-01-12T10:10:39.549",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616417,1736676639559,-997.98,9.989e-05,2,"2025-01-12T10:10:39.559",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616418,1736676639569,-500.0,9.989e-05,2,"2025-01-12T10:10:39.569",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616419,1736676639579,-500.3007908,9.989e-05,2,"2025-01-12T10:10:39.579",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616420,1736676639590,-355.38639119,9.989e-05,2,"2025-01-12T10:10:39.590",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616421,1736676639600,-500.0,9.989e-05,2,"2025-01-12T10:10:39.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616422,1736676639611,-501.0947912,9.989e-05,2,"2025-01-12T10:10:39.611",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616423,1736676639626,-500.0,9.989e-05,2,"2025-01-12T10:10:39.626",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616424,1736676639635,-500.0,9.989e-05,2,"2025-01-12T10:10:39.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616425,1736676639645,-500.0,9.989e-05,2,"2025-01-12T10:10:39.645",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616426,1736676639654,-500.63910448,9.989e-05,2,"2025-01-12T10:10:39.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616427,1736676639664,-500.0,9.989e-05,2,"2025-01-12T10:10:39.664",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616428,1736676639673,-500.19188765,9.989e-05,2,"2025-01-12T10:10:39.673",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616429,1736676639684,-696.92,9.989e-05,2,"2025-01-12T10:10:39.684",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616430,1736676639694,-500.0,9.989e-05,2,"2025-01-12T10:10:39.694",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616431,1736676639703,-507.84611081,9.989e-05,2,"2025-01-12T10:10:39.703",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616432,1736676639712,-500.0,9.989e-05,2,"2025-01-12T10:10:39.712",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616433,1736676639722,-500.47868273,9.989e-05,2,"2025-01-12T10:10:39.722",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616434,1736676639731,-500.0,9.989e-05,2,"2025-01-12T10:10:39.731",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616435,1736676639741,-500.0,9.989e-05,2,"2025-01-12T10:10:39.741",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616436,1736676639750,-500.0,9.989e-05,2,"2025-01-12T10:10:39.750",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616437,1736676639759,-500.0,9.989e-05,2,"2025-01-12T10:10:39.759",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616438,1736676639769,-500.0,9.989e-05,2,"2025-01-12T10:10:39.769",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616439,1736676639778,-500.0,9.989e-05,2,"2025-01-12T10:10:39.778",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616440,1736676639788,-500.21010014,9.989e-05,2,"2025-01-12T10:10:39.788",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616441,1736676639798,-500.0,9.989e-05,2,"2025-01-12T10:10:39.798",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616442,1736676639808,-500.0,9.989e-05,2,"2025-01-12T10:10:39.808",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616443,1736676639818,-500.0,9.989e-05,2,"2025-01-12T10:10:39.818",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616444,1736676639828,-357.97564183,9.989e-05,2,"2025-01-12T10:10:39.828",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616445,1736676639839,-500.0,9.989e-05,2,"2025-01-12T10:10:39.839",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616446,1736676639848,-500.0,9.989e-05,2,"2025-01-12T10:10:39.848",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616447,1736676639859,-500.0,9.989e-05,2,"2025-01-12T10:10:39.859",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616448,1736676639869,-500.0,9.989e-05,2,"2025-01-12T10:10:39.869",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616449,1736676639879,-500.0,9.989e-05,2,"2025-01-12T10:10:39.879",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616450,1736676639888,-502.29169325,9.989e-05,2,"2025-01-12T10:10:39.888",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616451,1736676639897,-500.0,9.989e-05,2,"2025-01-12T10:10:39.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616452,1736676639907,-500.0,9.989e-05,2,"2025-01-12T10:10:39.907",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616453,1736676639917,-500.63302252,9.989e-05,2,"2025-01-12T10:10:39.917",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616454,1736676639927,-500.0,9.989e-05,2,"2025-01-12T10:10:39.927",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616455,1736676639936,-500.0,9.989e-05,2,"2025-01-12T10:10:39.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616456,1736676639946,-500.86931339,9.989e-05,2,"2025-01-12T10:10:39.946",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616457,1736676639956,-502.69828812,9.989e-05,2,"2025-01-12T10:10:39.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616458,1736676639966,-500.0,9.989e-05,2,"2025-01-12T10:10:39.966",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616459,1736676639976,-500.46404181,9.989e-05,2,"2025-01-12T10:10:39.976",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616460,1736676639986,-541.4,9.989e-05,2,"2025-01-12T10:10:39.986",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616461,1736676639997,-506.16,9.989e-05,2,"2025-01-12T10:10:39.997",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616462,1736676640006,-500.36222462,9.989e-05,2,"2025-01-12T10:10:40.006",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616463,1736676640015,-500.0,9.989e-05,2,"2025-01-12T10:10:40.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616464,1736676640026,-500.0,9.989e-05,2,"2025-01-12T10:10:40.026",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616465,1736676640037,-500.38635359,9.989e-05,2,"2025-01-12T10:10:40.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616466,1736676640048,-500.0,9.989e-05,2,"2025-01-12T10:10:40.048",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616467,1736676640059,-500.0,9.989e-05,2,"2025-01-12T10:10:40.059",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616468,1736676640070,-500.0,9.989e-05,2,"2025-01-12T10:10:40.070",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616469,1736676640080,-500.0,9.989e-05,2,"2025-01-12T10:10:40.080",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616470,1736676640089,-500.0,9.989e-05,2,"2025-01-12T10:10:40.089",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616471,1736676640099,-500.0,9.989e-05,2,"2025-01-12T10:10:40.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616472,1736676640109,-198.27589731,9.989e-05,2,"2025-01-12T10:10:40.109",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616473,1736676640119,-501.0798274,9.989e-05,2,"2025-01-12T10:10:40.119",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616474,1736676640130,-501.1912455,9.989e-05,2,"2025-01-12T10:10:40.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616475,1736676640139,-978.55,9.989e-05,2,"2025-01-12T10:10:40.139",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616476,1736676640148,-500.0,9.989e-05,2,"2025-01-12T10:10:40.148",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616477,1736676640157,-500.0,9.989e-05,2,"2025-01-12T10:10:40.157",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616478,1736676640168,-785.9,9.989e-05,2,"2025-01-12T10:10:40.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616479,1736676640178,-500.0,9.989e-05,2,"2025-01-12T10:10:40.178",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616480,1736676640187,-501.52167766,9.989e-05,2,"2025-01-12T10:10:40.187",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616481,1736676640198,-500.0,9.989e-05,2,"2025-01-12T10:10:40.198",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616482,1736676640209,-501.50953223,9.989e-05,2,"2025-01-12T10:10:40.209",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616483,1736676640220,-500.0,9.989e-05,2,"2025-01-12T10:10:40.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616484,1736676640230,-500.0,9.989e-05,2,"2025-01-12T10:10:40.230",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616485,1736676640240,-510.34220156,9.989e-05,2,"2025-01-12T10:10:40.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616486,1736676640249,-500.23388212,9.989e-05,2,"2025-01-12T10:10:40.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616487,1736676640260,-500.79492842,9.989e-05,2,"2025-01-12T10:10:40.260",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616488,1736676640271,-500.0,9.989e-05,2,"2025-01-12T10:10:40.271",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616489,1736676640281,-500.0,9.989e-05,2,"2025-01-12T10:10:40.281",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616490,1736676640291,-500.0,9.989e-05,2,"2025-01-12T10:10:40.291",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616491,1736676640302,-500.74766919,9.989e-05,2,"2025-01-12T10:10:40.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616492,1736676640312,-500.0,9.989e-05,2,"2025-01-12T10:10:40.312",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616493,1736676640322,-500.0,9.989e-05,2,"2025-01-12T10:10:40.322",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616494,1736676640333,-500.0,9.989e-05,2,"2025-01-12T10:10:40.333",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616495,1736676640344,-500.0,9.989e-05,2,"2025-01-12T10:10:40.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616496,1736676640356,-500.28797475,9.989e-05,2,"2025-01-12T10:10:40.356",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616497,1736676640365,-500.49177106,9.989e-05,2,"2025-01-12T10:10:40.365",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616498,1736676640374,-500.0,9.989e-05,2,"2025-01-12T10:10:40.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616499,1736676640383,-500.0,9.989e-05,2,"2025-01-12T10:10:40.383",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616500,1736676640393,-500.0,9.989e-05,2,"2025-01-12T10:10:40.393",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616501,1736676640402,-500.0,9.989e-05,2,"2025-01-12T10:10:40.402",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616502,1736676640411,-317.14101022,9.989e-05,2,"2025-01-12T10:10:40.411",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616503,1736676640420,-500.0,9.989e-05,2,"2025-01-12T10:10:40.420",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616504,1736676640429,-500.0,9.989e-05,2,"2025-01-12T10:10:40.429",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616505,1736676640441,-1007.12,9.989e-05,2,"2025-01-12T10:10:40.441",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616506,1736676640450,-500.0,9.989e-05,2,"2025-01-12T10:10:40.450",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616507,1736676640459,-500.0,9.989e-05,2,"2025-01-12T10:10:40.459",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616508,1736676640468,-500.0,9.989e-05,2,"2025-01-12T10:10:40.468",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616509,1736676640477,-500.66294993,9.989e-05,2,"2025-01-12T10:10:40.477",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616510,1736676640487,-500.0,9.989e-05,2,"2025-01-12T10:10:40.487",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616511,1736676640496,-500.0,9.989e-05,2,"2025-01-12T10:10:40.496",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616514,1736676640505,-500.0,9.989e-05,2,"2025-01-12T10:10:40.505",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616515,1736676640514,-500.0,9.989e-05,2,"2025-01-12T10:10:40.514",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616516,1736676640524,-503.49,9.989e-05,2,"2025-01-12T10:10:40.524",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616517,1736676640533,-500.0,9.989e-05,2,"2025-01-12T10:10:40.533",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616518,1736676640542,-898.14,9.989e-05,2,"2025-01-12T10:10:40.542",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616519,1736676640551,-500.0,9.989e-05,2,"2025-01-12T10:10:40.551",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616521,1736676640560,-500.79181908,9.989e-05,2,"2025-01-12T10:10:40.560",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616523,1736676640570,-500.0,9.989e-05,2,"2025-01-12T10:10:40.570",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616524,1736676640579,-500.64733249,9.989e-05,2,"2025-01-12T10:10:40.579",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616526,1736676640587,-500.0,9.989e-05,2,"2025-01-12T10:10:40.587",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616527,1736676640596,-500.0,9.989e-05,2,"2025-01-12T10:10:40.596",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616529,1736676640605,-500.0,9.989e-05,2,"2025-01-12T10:10:40.605",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616530,1736676640614,-500.0,9.989e-05,2,"2025-01-12T10:10:40.614",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616531,1736676640624,-500.36529856,9.989e-05,2,"2025-01-12T10:10:40.624",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616532,1736676640633,-500.0,9.989e-05,2,"2025-01-12T10:10:40.633",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616533,1736676640643,-500.0,9.989e-05,2,"2025-01-12T10:10:40.643",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616534,1736676640653,-500.0,9.989e-05,2,"2025-01-12T10:10:40.653",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616535,1736676640662,-500.0,9.989e-05,2,"2025-01-12T10:10:40.662",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616536,1736676640671,-500.0,9.989e-05,2,"2025-01-12T10:10:40.671",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616537,1736676640681,-500.0,9.989e-05,2,"2025-01-12T10:10:40.681",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616538,1736676640690,-500.0,9.989e-05,2,"2025-01-12T10:10:40.690",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616539,1736676640699,-500.25810459,9.989e-05,2,"2025-01-12T10:10:40.699",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616540,1736676640709,-500.0,9.989e-05,2,"2025-01-12T10:10:40.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616541,1736676640719,-596.94,9.989e-05,2,"2025-01-12T10:10:40.719",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616542,1736676640728,-500.0,9.989e-05,2,"2025-01-12T10:10:40.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616543,1736676640738,-500.0,9.989e-05,2,"2025-01-12T10:10:40.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616544,1736676640748,-649.56,9.989e-05,2,"2025-01-12T10:10:40.748",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616545,1736676640757,-500.0,9.989e-05,2,"2025-01-12T10:10:40.757",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616546,1736676640766,-553.69,9.989e-05,2,"2025-01-12T10:10:40.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616547,1736676640775,-500.0,9.989e-05,2,"2025-01-12T10:10:40.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616548,1736676640784,-500.0,9.989e-05,2,"2025-01-12T10:10:40.784",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616549,1736676640794,-500.0,9.989e-05,2,"2025-01-12T10:10:40.794",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616550,1736676640804,-500.0,9.989e-05,2,"2025-01-12T10:10:40.804",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616551,1736676640814,-564.87,9.989e-05,2,"2025-01-12T10:10:40.814",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616552,1736676640823,-528.54,9.989e-05,2,"2025-01-12T10:10:40.823",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616553,1736676640833,-500.0,9.989e-05,2,"2025-01-12T10:10:40.833",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616554,1736676640842,-2714.04,9.989e-05,2,"2025-01-12T10:10:40.842",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616555,1736676640851,-504.94560963,9.989e-05,2,"2025-01-12T10:10:40.851",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616556,1736676640861,-500.0,9.989e-05,2,"2025-01-12T10:10:40.861",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616557,1736676640894,-1372.16,9.989e-05,2,"2025-01-12T10:10:40.894",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616558,1736676640903,-500.0,9.989e-05,2,"2025-01-12T10:10:40.903",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616559,1736676640913,-1079.06,9.989e-05,2,"2025-01-12T10:10:40.913",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616560,1736676640923,-500.0,9.989e-05,2,"2025-01-12T10:10:40.923",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616561,1736676640932,-900.05,9.989e-05,2,"2025-01-12T10:10:40.932",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616562,1736676640942,-476.1949559,9.989e-05,2,"2025-01-12T10:10:40.942",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616563,1736676640953,-500.0,9.989e-05,2,"2025-01-12T10:10:40.953",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616564,1736676640963,-500.0,9.989e-05,2,"2025-01-12T10:10:40.963",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616565,1736676640972,-500.0,9.989e-05,2,"2025-01-12T10:10:40.972",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616566,1736676640982,-500.0,9.989e-05,2,"2025-01-12T10:10:40.982",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616567,1736676640992,-503.04063844,9.989e-05,2,"2025-01-12T10:10:40.992",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616568,1736676641001,-501.78357924,9.989e-05,2,"2025-01-12T10:10:41.001",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616569,1736676641011,-626.72,9.989e-05,2,"2025-01-12T10:10:41.011",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616570,1736676641020,-500.0,9.989e-05,2,"2025-01-12T10:10:41.020",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616571,1736676641029,-716.72,9.989e-05,2,"2025-01-12T10:10:41.029",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616572,1736676641038,-500.0,9.989e-05,2,"2025-01-12T10:10:41.038",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616573,1736676641047,-500.0,9.989e-05,2,"2025-01-12T10:10:41.047",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616574,1736676641057,-500.0,9.989e-05,2,"2025-01-12T10:10:41.057",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616575,1736676641067,-521.13,9.989e-05,2,"2025-01-12T10:10:41.067",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616576,1736676641075,-586.10276449,9.989e-05,2,"2025-01-12T10:10:41.075",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616577,1736676641085,-2046.32,9.989e-05,2,"2025-01-12T10:10:41.085",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616578,1736676641094,-953.08,9.989e-05,2,"2025-01-12T10:10:41.094",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616579,1736676641103,-500.0,9.989e-05,2,"2025-01-12T10:10:41.103",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616580,1736676641112,-500.0,9.989e-05,2,"2025-01-12T10:10:41.112",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616581,1736676641121,-500.0,9.989e-05,2,"2025-01-12T10:10:41.121",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616582,1736676641130,-500.0,9.989e-05,2,"2025-01-12T10:10:41.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616583,1736676641140,-500.0,9.989e-05,2,"2025-01-12T10:10:41.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616584,1736676641149,-500.0,9.989e-05,2,"2025-01-12T10:10:41.149",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616585,1736676641159,-500.0,9.989e-05,2,"2025-01-12T10:10:41.159",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616586,1736676641168,-500.0,9.989e-05,2,"2025-01-12T10:10:41.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616587,1736676641177,-500.0,9.989e-05,2,"2025-01-12T10:10:41.177",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616588,1736676641186,-500.0,9.989e-05,2,"2025-01-12T10:10:41.186",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616589,1736676641196,-500.0,9.989e-05,2,"2025-01-12T10:10:41.196",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616590,1736676641205,-849.39,9.989e-05,2,"2025-01-12T10:10:41.205",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616591,1736676641214,-500.0,9.989e-05,2,"2025-01-12T10:10:41.214",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616592,1736676641223,-511.10501765,9.989e-05,2,"2025-01-12T10:10:41.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616593,1736676641232,-697.72177,9.989e-05,2,"2025-01-12T10:10:41.232",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616594,1736676641241,-500.0,9.989e-05,2,"2025-01-12T10:10:41.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616595,1736676641250,-502.89445788,9.989e-05,2,"2025-01-12T10:10:41.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616596,1736676641259,-1647.36,9.989e-05,2,"2025-01-12T10:10:41.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616597,1736676641269,-510.37,9.989e-05,2,"2025-01-12T10:10:41.269",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616598,1736676641278,-504.63278965,9.989e-05,2,"2025-01-12T10:10:41.278",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616599,1736676641288,-503.90950936,9.989e-05,2,"2025-01-12T10:10:41.288",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616600,1736676641297,-500.0,9.989e-05,2,"2025-01-12T10:10:41.297",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616601,1736676641307,-330.36303603,9.989e-05,2,"2025-01-12T10:10:41.307",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616602,1736676641316,-718.74,9.989e-05,2,"2025-01-12T10:10:41.316",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616603,1736676641325,-501.59608129,9.989e-05,2,"2025-01-12T10:10:41.325",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616604,1736676641334,-500.68345803,9.989e-05,2,"2025-01-12T10:10:41.334",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616605,1736676641344,-500.0,9.989e-05,2,"2025-01-12T10:10:41.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616606,1736676641355,-500.0,9.989e-05,2,"2025-01-12T10:10:41.355",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616607,1736676641364,-500.0,9.989e-05,2,"2025-01-12T10:10:41.364",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616608,1736676641373,-504.41438813,9.989e-05,2,"2025-01-12T10:10:41.373",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616609,1736676641382,-910.672481,9.989e-05,2,"2025-01-12T10:10:41.382",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616610,1736676641391,-500.0,9.989e-05,2,"2025-01-12T10:10:41.391",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616611,1736676641400,-500.0,9.989e-05,2,"2025-01-12T10:10:41.400",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616612,1736676641409,-500.0,9.989e-05,2,"2025-01-12T10:10:41.409",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616613,1736676641419,-500.0,9.989e-05,2,"2025-01-12T10:10:41.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616614,1736676641428,-500.0,9.989e-05,2,"2025-01-12T10:10:41.428",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616615,1736676641437,-500.0,9.989e-05,2,"2025-01-12T10:10:41.437",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616616,1736676641447,-500.0,9.989e-05,2,"2025-01-12T10:10:41.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616617,1736676641457,-500.0,9.989e-05,2,"2025-01-12T10:10:41.457",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616618,1736676641466,-155.490197,9.989e-05,2,"2025-01-12T10:10:41.466",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616619,1736676641475,-500.0,9.989e-05,2,"2025-01-12T10:10:41.475",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616620,1736676641484,-500.0,9.989e-05,2,"2025-01-12T10:10:41.484",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616621,1736676641493,-1003.9,9.989e-05,2,"2025-01-12T10:10:41.493",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616622,1736676641502,-500.0,9.989e-05,2,"2025-01-12T10:10:41.502",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616623,1736676641511,-428.45835845,9.989e-05,2,"2025-01-12T10:10:41.511",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616624,1736676641520,-500.0,9.989e-05,2,"2025-01-12T10:10:41.520",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616625,1736676641530,-500.0,9.989e-05,2,"2025-01-12T10:10:41.530",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616626,1736676641539,-500.0,9.989e-05,2,"2025-01-12T10:10:41.539",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616627,1736676641549,-501.80645419,9.989e-05,2,"2025-01-12T10:10:41.549",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616628,1736676641558,-500.0,9.989e-05,2,"2025-01-12T10:10:41.558",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616629,1736676641567,-503.75206027,9.989e-05,2,"2025-01-12T10:10:41.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616630,1736676641576,-500.0,9.989e-05,2,"2025-01-12T10:10:41.576",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616631,1736676641585,-500.0,9.989e-05,2,"2025-01-12T10:10:41.585",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616632,1736676641595,-606.64,9.989e-05,2,"2025-01-12T10:10:41.595",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616633,1736676641604,-500.0,9.989e-05,2,"2025-01-12T10:10:41.604",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616634,1736676641613,-500.0,9.989e-05,2,"2025-01-12T10:10:41.613",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616635,1736676641622,-500.0,9.989e-05,2,"2025-01-12T10:10:41.622",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616636,1736676641631,-500.0,9.989e-05,2,"2025-01-12T10:10:41.631",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616637,1736676641641,-806.43,9.989e-05,2,"2025-01-12T10:10:41.641",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616638,1736676641650,-500.0,9.989e-05,2,"2025-01-12T10:10:41.650",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616639,1736676641659,-500.0,9.989e-05,2,"2025-01-12T10:10:41.659",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616640,1736676641669,-502.71911238,9.989e-05,2,"2025-01-12T10:10:41.669",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616641,1736676641678,-502.84135481,9.989e-05,2,"2025-01-12T10:10:41.678",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616642,1736676641688,-500.0,9.989e-05,2,"2025-01-12T10:10:41.688",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616643,1736676641697,-500.0,9.989e-05,2,"2025-01-12T10:10:41.697",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616644,1736676641706,-507.25545114,9.989e-05,2,"2025-01-12T10:10:41.706",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616645,1736676641716,-500.0,9.989e-05,2,"2025-01-12T10:10:41.716",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616646,1736676641725,-500.0,9.989e-05,2,"2025-01-12T10:10:41.725",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616647,1736676641735,-3834.13,9.989e-05,2,"2025-01-12T10:10:41.735",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616648,1736676641745,-509.35166967,9.989e-05,2,"2025-01-12T10:10:41.745",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616649,1736676641755,-500.0,9.989e-05,2,"2025-01-12T10:10:41.755",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616650,1736676641764,-500.0,9.989e-05,2,"2025-01-12T10:10:41.764",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616651,1736676641773,-500.0,9.989e-05,2,"2025-01-12T10:10:41.773",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616652,1736676641783,-504.54990113,9.989e-05,2,"2025-01-12T10:10:41.783",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616653,1736676641792,-500.0,9.989e-05,2,"2025-01-12T10:10:41.792",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616654,1736676641802,-902.64,9.989e-05,2,"2025-01-12T10:10:41.802",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616655,1736676641811,-500.0,9.989e-05,2,"2025-01-12T10:10:41.811",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616656,1736676641820,-501.52614777,9.989e-05,2,"2025-01-12T10:10:41.820",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616657,1736676641829,-500.0,9.989e-05,2,"2025-01-12T10:10:41.829",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616658,1736676641839,-500.0,9.989e-05,2,"2025-01-12T10:10:41.839",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616659,1736676641848,-500.0,9.989e-05,2,"2025-01-12T10:10:41.848",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616660,1736676641857,-500.0,9.989e-05,2,"2025-01-12T10:10:41.857",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616661,1736676641866,-500.0,9.989e-05,2,"2025-01-12T10:10:41.866",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616662,1736676641875,-814.01,9.989e-05,2,"2025-01-12T10:10:41.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616663,1736676641884,-500.0,9.989e-05,2,"2025-01-12T10:10:41.884",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616664,1736676641894,-500.0,9.989e-05,2,"2025-01-12T10:10:41.894",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616665,1736676641903,-502.58721747,9.989e-05,2,"2025-01-12T10:10:41.903",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616666,1736676641914,-500.0,9.989e-05,2,"2025-01-12T10:10:41.914",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616667,1736676641923,-500.0,9.989e-05,2,"2025-01-12T10:10:41.923",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616668,1736676641932,-500.0,9.989e-05,2,"2025-01-12T10:10:41.932",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616669,1736676641941,-500.0,9.989e-05,2,"2025-01-12T10:10:41.941",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616670,1736676641950,-755.61,9.989e-05,2,"2025-01-12T10:10:41.950",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616671,1736676641960,-500.0,9.989e-05,2,"2025-01-12T10:10:41.960",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616672,1736676641970,-500.90308069,9.989e-05,2,"2025-01-12T10:10:41.970",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616673,1736676641979,-500.0,9.989e-05,2,"2025-01-12T10:10:41.979",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616674,1736676641989,-541.27,9.989e-05,2,"2025-01-12T10:10:41.989",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616675,1736676642000,-504.73948091,9.989e-05,2,"2025-01-12T10:10:42.000",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616676,1736676642173,-500.0,9.989e-05,2,"2025-01-12T10:10:42.173",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616677,1736676642187,-500.81745505,9.989e-05,2,"2025-01-12T10:10:42.187",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616678,1736676642197,-1195.55,9.989e-05,2,"2025-01-12T10:10:42.197",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616679,1736676642207,-500.0,9.989e-05,2,"2025-01-12T10:10:42.207",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616680,1736676642217,-500.0,9.989e-05,2,"2025-01-12T10:10:42.217",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616681,1736676642226,-501.29193845,9.989e-05,2,"2025-01-12T10:10:42.226",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616682,1736676642236,-502.09216273,9.989e-05,2,"2025-01-12T10:10:42.236",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616683,1736676642245,-500.0,9.989e-05,2,"2025-01-12T10:10:42.245",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616684,1736676642254,-903.41,9.989e-05,2,"2025-01-12T10:10:42.254",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616685,1736676642263,-666.37,9.989e-05,2,"2025-01-12T10:10:42.263",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616686,1736676642272,-500.0,9.989e-05,2,"2025-01-12T10:10:42.272",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616687,1736676642281,-500.0,9.989e-05,2,"2025-01-12T10:10:42.281",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616688,1736676642291,-500.0,9.989e-05,2,"2025-01-12T10:10:42.291",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616689,1736676642301,-500.0,9.989e-05,2,"2025-01-12T10:10:42.301",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616690,1736676642310,-500.0,9.989e-05,2,"2025-01-12T10:10:42.310",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616691,1736676642319,-500.0,9.989e-05,2,"2025-01-12T10:10:42.319",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616692,1736676642328,-500.0,9.989e-05,2,"2025-01-12T10:10:42.328",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616693,1736676642338,-1196.27,9.989e-05,2,"2025-01-12T10:10:42.338",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616694,1736676642347,-500.0,9.989e-05,2,"2025-01-12T10:10:42.347",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616695,1736676642362,-891.12,9.989e-05,2,"2025-01-12T10:10:42.362",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616696,1736676642372,-500.0,9.989e-05,2,"2025-01-12T10:10:42.372",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616697,1736676642381,-554.36,9.989e-05,2,"2025-01-12T10:10:42.381",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616698,1736676642391,-502.42069376,9.989e-05,2,"2025-01-12T10:10:42.391",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616699,1736676642403,-500.0,9.989e-05,2,"2025-01-12T10:10:42.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616700,1736676642413,-500.0,9.989e-05,2,"2025-01-12T10:10:42.413",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616701,1736676642422,-500.0,9.989e-05,2,"2025-01-12T10:10:42.422",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616702,1736676642436,-730.94,9.989e-05,2,"2025-01-12T10:10:42.436",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616703,1736676642446,-500.91570543,9.989e-05,2,"2025-01-12T10:10:42.446",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616704,1736676642457,-500.0,9.989e-05,2,"2025-01-12T10:10:42.457",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616705,1736676642466,-736.01,9.989e-05,2,"2025-01-12T10:10:42.466",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616706,1736676642476,-500.63453963,9.989e-05,2,"2025-01-12T10:10:42.476",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616707,1736676642485,-500.0,9.989e-05,2,"2025-01-12T10:10:42.485",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616708,1736676642494,-500.0,9.989e-05,2,"2025-01-12T10:10:42.494",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616709,1736676642504,-500.0,9.989e-05,2,"2025-01-12T10:10:42.504",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616710,1736676642514,-505.47479646,9.989e-05,2,"2025-01-12T10:10:42.514",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616711,1736676642523,-500.0,9.989e-05,2,"2025-01-12T10:10:42.523",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616712,1736676642532,-500.0,9.989e-05,2,"2025-01-12T10:10:42.532",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616713,1736676642541,-500.0,9.989e-05,2,"2025-01-12T10:10:42.541",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616714,1736676642551,-500.0,9.989e-05,2,"2025-01-12T10:10:42.551",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616716,1736676642560,-500.0,9.989e-05,2,"2025-01-12T10:10:42.560",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616718,1736676642569,-500.0,9.989e-05,2,"2025-01-12T10:10:42.569",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616720,1736676642579,-500.0,9.989e-05,2,"2025-01-12T10:10:42.579",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616721,1736676642590,-395.02981594,9.989e-05,2,"2025-01-12T10:10:42.590",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616722,1736676642600,-501.55914533,9.989e-05,2,"2025-01-12T10:10:42.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616723,1736676642610,-500.0,9.989e-05,2,"2025-01-12T10:10:42.610",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616724,1736676642621,-500.0,9.989e-05,2,"2025-01-12T10:10:42.621",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616726,1736676642631,-500.0,9.989e-05,2,"2025-01-12T10:10:42.631",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616728,1736676642643,-500.0,9.989e-05,2,"2025-01-12T10:10:42.643",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616730,1736676642653,-500.0,9.989e-05,2,"2025-01-12T10:10:42.653",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616731,1736676642663,-500.0,9.989e-05,2,"2025-01-12T10:10:42.663",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616732,1736676642672,-500.5738919,9.989e-05,2,"2025-01-12T10:10:42.672",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616733,1736676642682,-500.0,9.989e-05,2,"2025-01-12T10:10:42.682",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616734,1736676642691,-500.0,9.989e-05,2,"2025-01-12T10:10:42.691",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616735,1736676642700,-640.2319155,9.989e-05,2,"2025-01-12T10:10:42.700",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616736,1736676642709,-500.0,9.989e-05,2,"2025-01-12T10:10:42.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616737,1736676642719,-500.0,9.989e-05,2,"2025-01-12T10:10:42.719",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616738,1736676642729,-500.0,9.989e-05,2,"2025-01-12T10:10:42.729",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616739,1736676642738,-500.0,9.989e-05,2,"2025-01-12T10:10:42.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616740,1736676642747,-500.61,9.989e-05,2,"2025-01-12T10:10:42.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616741,1736676642757,-500.0,9.989e-05,2,"2025-01-12T10:10:42.757",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616742,1736676642766,-500.0,9.989e-05,2,"2025-01-12T10:10:42.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616743,1736676642775,-606.21,9.989e-05,2,"2025-01-12T10:10:42.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616744,1736676642785,-502.88532292,9.989e-05,2,"2025-01-12T10:10:42.785",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616745,1736676642795,-611.45,9.989e-05,2,"2025-01-12T10:10:42.795",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616746,1736676642804,-501.9157134,9.989e-05,2,"2025-01-12T10:10:42.804",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616747,1736676642813,-500.0,9.989e-05,2,"2025-01-12T10:10:42.813",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616748,1736676642823,-500.0,9.989e-05,2,"2025-01-12T10:10:42.823",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616749,1736676642834,-500.0,9.989e-05,2,"2025-01-12T10:10:42.834",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616750,1736676642845,-500.0,9.989e-05,2,"2025-01-12T10:10:42.845",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616751,1736676642856,-500.0,9.989e-05,2,"2025-01-12T10:10:42.856",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616752,1736676642866,-460.51966394,9.989e-05,2,"2025-01-12T10:10:42.866",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616753,1736676642875,-659.29,9.989e-05,2,"2025-01-12T10:10:42.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616754,1736676642885,-500.0,9.989e-05,2,"2025-01-12T10:10:42.885",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616755,1736676642894,-500.0,9.989e-05,2,"2025-01-12T10:10:42.894",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616756,1736676642905,-501.70947167,9.989e-05,2,"2025-01-12T10:10:42.905",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616757,1736676642916,-500.0,9.989e-05,2,"2025-01-12T10:10:42.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616758,1736676642927,-1398.05,9.989e-05,2,"2025-01-12T10:10:42.927",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616759,1736676642937,-500.0,9.989e-05,2,"2025-01-12T10:10:42.937",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616760,1736676642946,-500.0,9.989e-05,2,"2025-01-12T10:10:42.946",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616761,1736676642956,-500.0,9.989e-05,2,"2025-01-12T10:10:42.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616762,1736676642966,-500.0,9.989e-05,2,"2025-01-12T10:10:42.966",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616763,1736676642977,-503.5191488,9.989e-05,2,"2025-01-12T10:10:42.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616764,1736676642987,-503.3550027,9.989e-05,2,"2025-01-12T10:10:42.987",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616765,1736676642996,-792.25,9.989e-05,2,"2025-01-12T10:10:42.996",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616766,1736676643006,-500.0,9.989e-05,2,"2025-01-12T10:10:43.006",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616767,1736676643015,-500.0,9.989e-05,2,"2025-01-12T10:10:43.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616768,1736676643024,-500.1898357,9.989e-05,2,"2025-01-12T10:10:43.024",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616769,1736676643033,-500.79644056,9.989e-05,2,"2025-01-12T10:10:43.033",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616770,1736676643043,-501.66411892,9.989e-05,2,"2025-01-12T10:10:43.043",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616771,1736676643052,-500.0,9.989e-05,2,"2025-01-12T10:10:43.052",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616772,1736676643061,-500.0,9.989e-05,2,"2025-01-12T10:10:43.061",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616773,1736676643070,-501.92696633,9.989e-05,2,"2025-01-12T10:10:43.070",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616774,1736676643079,-500.0,9.989e-05,2,"2025-01-12T10:10:43.079",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616775,1736676643089,-500.0,9.989e-05,2,"2025-01-12T10:10:43.089",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616776,1736676643098,-339.76727888,9.989e-05,2,"2025-01-12T10:10:43.098",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616777,1736676643107,-502.35910494,9.989e-05,2,"2025-01-12T10:10:43.107",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616778,1736676643117,-502.93173685,9.989e-05,2,"2025-01-12T10:10:43.117",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616779,1736676643126,-591.29,9.989e-05,2,"2025-01-12T10:10:43.126",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616780,1736676643136,-503.2774497,9.989e-05,2,"2025-01-12T10:10:43.136",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616781,1736676643145,-500.0,9.989e-05,2,"2025-01-12T10:10:43.145",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616783,1736676643154,-503.4881602,9.989e-05,2,"2025-01-12T10:10:43.154",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616784,1736676643164,-505.77845107,9.989e-05,2,"2025-01-12T10:10:43.164",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616786,1736676643173,-500.0,9.989e-05,2,"2025-01-12T10:10:43.173",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616788,1736676643183,-500.0,9.989e-05,2,"2025-01-12T10:10:43.183",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616790,1736676643192,-500.0,9.989e-05,2,"2025-01-12T10:10:43.192",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616792,1736676643201,-500.0,9.989e-05,2,"2025-01-12T10:10:43.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616794,1736676643210,-500.0,9.989e-05,2,"2025-01-12T10:10:43.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616796,1736676643219,-500.0,9.989e-05,2,"2025-01-12T10:10:43.219",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616798,1736676643228,-507.40193631,9.989e-05,2,"2025-01-12T10:10:43.228",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616800,1736676643238,-503.01554647,9.989e-05,2,"2025-01-12T10:10:43.238",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616802,1736676643247,-500.0,9.989e-05,2,"2025-01-12T10:10:43.247",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616804,1736676643256,-500.0,9.989e-05,2,"2025-01-12T10:10:43.256",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616806,1736676643265,-881.2,9.989e-05,2,"2025-01-12T10:10:43.265",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616808,1736676643275,-500.0,9.989e-05,2,"2025-01-12T10:10:43.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616810,1736676643283,-4846.94,9.989e-05,2,"2025-01-12T10:10:43.283",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616812,1736676643292,-991.27,9.989e-05,2,"2025-01-12T10:10:43.292",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616814,1736676643302,-376.62708718,9.989e-05,2,"2025-01-12T10:10:43.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616816,1736676643311,-500.0,9.989e-05,2,"2025-01-12T10:10:43.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616818,1736676643321,-500.0,9.989e-05,2,"2025-01-12T10:10:43.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616820,1736676643330,-500.0,9.989e-05,2,"2025-01-12T10:10:43.330",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616822,1736676643339,-501.80002644,9.989e-05,2,"2025-01-12T10:10:43.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616824,1736676643348,-500.0,9.989e-05,2,"2025-01-12T10:10:43.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616826,1736676643361,-500.0,9.989e-05,2,"2025-01-12T10:10:43.361",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616828,1736676643370,-500.0,9.989e-05,2,"2025-01-12T10:10:43.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616830,1736676643379,-995.25,9.989e-05,2,"2025-01-12T10:10:43.379",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616832,1736676643388,-3306.43,9.989e-05,2,"2025-01-12T10:10:43.388",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616834,1736676643397,-500.0,9.989e-05,2,"2025-01-12T10:10:43.397",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616836,1736676643406,-501.33762575,9.989e-05,2,"2025-01-12T10:10:43.406",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616838,1736676643415,-500.9955463,9.989e-05,2,"2025-01-12T10:10:43.415",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616840,1736676643424,-500.0,9.989e-05,2,"2025-01-12T10:10:43.424",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616841,1736676643433,-501.75527531,9.989e-05,2,"2025-01-12T10:10:43.433",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616843,1736676643442,-634.87,9.989e-05,2,"2025-01-12T10:10:43.442",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616845,1736676643451,-500.0,9.989e-05,2,"2025-01-12T10:10:43.451",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616847,1736676643460,-500.0,9.989e-05,2,"2025-01-12T10:10:43.460",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616849,1736676643469,-500.0,9.989e-05,2,"2025-01-12T10:10:43.469",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616851,1736676643479,-500.0,9.989e-05,2,"2025-01-12T10:10:43.479",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616853,1736676643488,-500.0,9.989e-05,2,"2025-01-12T10:10:43.488",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616855,1736676643497,-503.52602015,9.989e-05,2,"2025-01-12T10:10:43.497",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616857,1736676643506,-651.51,9.989e-05,2,"2025-01-12T10:10:43.506",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616859,1736676643516,-500.0,9.989e-05,2,"2025-01-12T10:10:43.516",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616861,1736676643525,-500.0,9.989e-05,2,"2025-01-12T10:10:43.525",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616863,1736676643535,-500.0,9.989e-05,2,"2025-01-12T10:10:43.535",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616865,1736676643544,-500.0,9.989e-05,2,"2025-01-12T10:10:43.544",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616867,1736676643553,-500.0,9.989e-05,2,"2025-01-12T10:10:43.553",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616869,1736676643562,-500.0,9.989e-05,2,"2025-01-12T10:10:43.562",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616871,1736676643571,-500.0,9.989e-05,2,"2025-01-12T10:10:43.571",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616873,1736676643581,-501.14160464,9.989e-05,2,"2025-01-12T10:10:43.581",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616875,1736676643591,-500.85419082,9.989e-05,2,"2025-01-12T10:10:43.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616877,1736676643600,-500.0,9.989e-05,2,"2025-01-12T10:10:43.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616879,1736676643609,-3293.56,9.989e-05,2,"2025-01-12T10:10:43.609",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616881,1736676643619,-696.12,9.989e-05,2,"2025-01-12T10:10:43.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616883,1736676643627,-500.0,9.989e-05,2,"2025-01-12T10:10:43.627",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616885,1736676643637,-500.0,9.989e-05,2,"2025-01-12T10:10:43.637",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616887,1736676643646,-500.0,9.989e-05,2,"2025-01-12T10:10:43.646",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616889,1736676643655,-500.0,9.989e-05,2,"2025-01-12T10:10:43.655",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616891,1736676643664,-500.0,9.989e-05,2,"2025-01-12T10:10:43.664",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616893,1736676643673,-500.0,9.989e-05,2,"2025-01-12T10:10:43.673",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616895,1736676643685,-500.0,9.989e-05,2,"2025-01-12T10:10:43.685",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616897,1736676643694,-502.00187415,9.989e-05,2,"2025-01-12T10:10:43.694",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616899,1736676643704,-500.0,9.989e-05,2,"2025-01-12T10:10:43.704",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616901,1736676643713,-500.85303125,9.989e-05,2,"2025-01-12T10:10:43.713",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616903,1736676643723,-500.0,9.989e-05,2,"2025-01-12T10:10:43.723",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616905,1736676643732,-741.02,9.989e-05,2,"2025-01-12T10:10:43.732",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616907,1736676643741,-500.0,9.989e-05,2,"2025-01-12T10:10:43.741",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616909,1736676643750,-511.53,9.989e-05,2,"2025-01-12T10:10:43.750",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616911,1736676643759,-581.36,9.989e-05,2,"2025-01-12T10:10:43.759",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616913,1736676643768,-501.15151838,9.989e-05,2,"2025-01-12T10:10:43.768",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616915,1736676643777,-500.0,9.989e-05,2,"2025-01-12T10:10:43.777",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616917,1736676643787,-600.82,9.989e-05,2,"2025-01-12T10:10:43.787",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616919,1736676643796,-500.0,9.989e-05,2,"2025-01-12T10:10:43.796",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616921,1736676643805,-500.0,9.989e-05,2,"2025-01-12T10:10:43.805",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616923,1736676643815,-500.0,9.989e-05,2,"2025-01-12T10:10:43.815",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616925,1736676643824,-504.55,9.989e-05,2,"2025-01-12T10:10:43.824",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616927,1736676643833,-500.0,9.989e-05,2,"2025-01-12T10:10:43.833",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616929,1736676643842,-501.45164206,9.989e-05,2,"2025-01-12T10:10:43.842",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616931,1736676643851,-3357.37,9.989e-05,2,"2025-01-12T10:10:43.851",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616933,1736676643861,-482.29991314,9.989e-05,2,"2025-01-12T10:10:43.861",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616935,1736676643870,-500.0,9.989e-05,2,"2025-01-12T10:10:43.870",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616937,1736676643879,-500.0,9.989e-05,2,"2025-01-12T10:10:43.879",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616938,1736676643888,-501.88695464,9.989e-05,2,"2025-01-12T10:10:43.888",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616940,1736676643898,-500.0,9.989e-05,2,"2025-01-12T10:10:43.898",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616942,1736676643907,-500.0,9.989e-05,2,"2025-01-12T10:10:43.907",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616944,1736676643916,-500.0,9.989e-05,2,"2025-01-12T10:10:43.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616946,1736676643926,-507.00521556,9.989e-05,2,"2025-01-12T10:10:43.926",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616948,1736676643936,-930.16,9.989e-05,2,"2025-01-12T10:10:43.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616950,1736676643946,-500.0,9.989e-05,2,"2025-01-12T10:10:43.946",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616952,1736676643955,-500.0,9.989e-05,2,"2025-01-12T10:10:43.955",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616954,1736676643965,-500.0,9.989e-05,2,"2025-01-12T10:10:43.965",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616956,1736676643974,-685.04,9.989e-05,2,"2025-01-12T10:10:43.974",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616958,1736676643984,-500.0,9.989e-05,2,"2025-01-12T10:10:43.984",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616960,1736676643993,-500.0,9.989e-05,2,"2025-01-12T10:10:43.993",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616962,1736676644003,-500.0,9.989e-05,2,"2025-01-12T10:10:44.003",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616964,1736676644012,-500.0,9.989e-05,2,"2025-01-12T10:10:44.012",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616966,1736676644023,-500.0,9.989e-05,2,"2025-01-12T10:10:44.023",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616968,1736676644032,-522.43,9.989e-05,2,"2025-01-12T10:10:44.032",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616970,1736676644041,-500.0,9.989e-05,2,"2025-01-12T10:10:44.041",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616972,1736676644051,-1194.61,9.989e-05,2,"2025-01-12T10:10:44.051",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616974,1736676644060,-500.0,9.989e-05,2,"2025-01-12T10:10:44.060",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616976,1736676644069,-500.0,9.989e-05,2,"2025-01-12T10:10:44.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616978,1736676644078,-500.0,9.989e-05,2,"2025-01-12T10:10:44.078",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616980,1736676644086,-848.26,9.989e-05,2,"2025-01-12T10:10:44.086",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616982,1736676644095,-504.48289189,9.989e-05,2,"2025-01-12T10:10:44.095",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616984,1736676644104,-202.05115328,9.989e-05,2,"2025-01-12T10:10:44.104",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616986,1736676644113,-899.03,9.989e-05,2,"2025-01-12T10:10:44.113",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616988,1736676644122,-500.0,9.989e-05,2,"2025-01-12T10:10:44.122",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616990,1736676644132,-818.53,9.989e-05,2,"2025-01-12T10:10:44.132",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616992,1736676644141,-500.0,9.989e-05,2,"2025-01-12T10:10:44.141",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616994,1736676644150,-500.0,9.989e-05,2,"2025-01-12T10:10:44.150",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616996,1736676644160,-500.0,9.989e-05,2,"2025-01-12T10:10:44.160",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348616998,1736676644169,-48395.26130361,9.99e-05,2,"2025-01-12T10:10:44.169",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617000,1736676644179,-802.53229638,9.99e-05,2,"2025-01-12T10:10:44.179",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617002,1736676644188,-500.0,9.996e-05,2,"2025-01-12T10:10:44.188",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617004,1736676644198,-1237.17,9.996e-05,2,"2025-01-12T10:10:44.198",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617006,1736676644207,-500.0,9.997e-05,2,"2025-01-12T10:10:44.207",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617008,1736676644216,-711.82,9.997e-05,2,"2025-01-12T10:10:44.216",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617010,1736676644226,-765.46,9.997e-05,2,"2025-01-12T10:10:44.226",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617012,1736676644235,-500.0,9.997e-05,2,"2025-01-12T10:10:44.235",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617014,1736676644244,-592.12,9.997e-05,2,"2025-01-12T10:10:44.244",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617016,1736676644253,-500.0,9.997e-05,2,"2025-01-12T10:10:44.253",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617018,1736676644262,-502.7078102,9.997e-05,2,"2025-01-12T10:10:44.262",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617020,1736676644272,-583.51,9.997e-05,2,"2025-01-12T10:10:44.272",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617022,1736676644281,-500.0,9.997e-05,2,"2025-01-12T10:10:44.281",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617024,1736676644291,-500.0,9.997e-05,2,"2025-01-12T10:10:44.291",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617026,1736676644300,-500.0,9.997e-05,2,"2025-01-12T10:10:44.300",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617028,1736676644310,-531.65,9.997e-05,2,"2025-01-12T10:10:44.310",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617030,1736676644319,-500.0,9.997e-05,2,"2025-01-12T10:10:44.319",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617032,1736676644330,-521.61,9.997e-05,2,"2025-01-12T10:10:44.330",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617034,1736676644339,-500.0,9.997e-05,2,"2025-01-12T10:10:44.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617036,1736676644348,-500.0,9.997e-05,2,"2025-01-12T10:10:44.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617038,1736676644360,-725.66,9.997e-05,2,"2025-01-12T10:10:44.360",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617040,1736676644370,-629.37,9.997e-05,2,"2025-01-12T10:10:44.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617042,1736676644381,-894.96,9.997e-05,2,"2025-01-12T10:10:44.381",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617044,1736676644391,-500.0,9.997e-05,2,"2025-01-12T10:10:44.391",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617046,1736676644400,-500.0,9.997e-05,2,"2025-01-12T10:10:44.400",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617048,1736676644411,-958.85,9.997e-05,2,"2025-01-12T10:10:44.411",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617050,1736676644420,-500.0,9.997e-05,2,"2025-01-12T10:10:44.420",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617052,1736676644430,-604.62,9.997e-05,2,"2025-01-12T10:10:44.430",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617054,1736676644440,-500.0,9.997e-05,2,"2025-01-12T10:10:44.440",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617055,1736676644449,-500.0,9.997e-05,2,"2025-01-12T10:10:44.449",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617056,1736676644459,-769.56,9.997e-05,2,"2025-01-12T10:10:44.459",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617057,1736676644467,-500.0,9.997e-05,2,"2025-01-12T10:10:44.467",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617058,1736676644477,-558.49,9.997e-05,2,"2025-01-12T10:10:44.477",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617059,1736676644486,-763.93,9.997e-05,2,"2025-01-12T10:10:44.486",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617060,1736676644495,-720.25,9.997e-05,2,"2025-01-12T10:10:44.495",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617061,1736676644504,-500.0,9.997e-05,2,"2025-01-12T10:10:44.504",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617062,1736676644513,-632.49,9.997e-05,2,"2025-01-12T10:10:44.513",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617063,1736676644522,-635.39,9.997e-05,2,"2025-01-12T10:10:44.522",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617064,1736676644531,-600.99,9.997e-05,2,"2025-01-12T10:10:44.531",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617065,1736676644540,-500.0,9.997e-05,2,"2025-01-12T10:10:44.540",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617066,1736676644549,-541.22,9.997e-05,2,"2025-01-12T10:10:44.549",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617068,1736676644558,-707.69,9.997e-05,2,"2025-01-12T10:10:44.558",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617069,1736676644567,-500.0,9.997e-05,2,"2025-01-12T10:10:44.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617070,1736676644577,-500.0,9.997e-05,2,"2025-01-12T10:10:44.577",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617072,1736676644586,-500.0,9.997e-05,2,"2025-01-12T10:10:44.586",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617074,1736676644596,-426.27949663,9.997e-05,2,"2025-01-12T10:10:44.596",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617076,1736676644605,-627.5,9.997e-05,2,"2025-01-12T10:10:44.605",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617078,1736676644615,-756.03,9.997e-05,2,"2025-01-12T10:10:44.615",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617080,1736676644625,-571.54,9.997e-05,2,"2025-01-12T10:10:44.625",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617082,1736676644635,-500.0,9.997e-05,2,"2025-01-12T10:10:44.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617084,1736676644645,-500.0,9.997e-05,2,"2025-01-12T10:10:44.645",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617086,1736676644654,-609.2,9.997e-05,2,"2025-01-12T10:10:44.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617088,1736676644663,-837.02,9.997e-05,2,"2025-01-12T10:10:44.663",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617090,1736676644673,-938.05,9.997e-05,2,"2025-01-12T10:10:44.673",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617092,1736676644683,-500.0,9.997e-05,2,"2025-01-12T10:10:44.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617094,1736676644692,-500.0,9.997e-05,2,"2025-01-12T10:10:44.692",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617095,1736676644701,-500.0,9.997e-05,2,"2025-01-12T10:10:44.701",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617097,1736676644710,-500.0,9.997e-05,2,"2025-01-12T10:10:44.710",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617099,1736676644719,-521.54,9.997e-05,2,"2025-01-12T10:10:44.719",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617101,1736676644728,-560.58,9.997e-05,2,"2025-01-12T10:10:44.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617102,1736676644737,-500.0,9.997e-05,2,"2025-01-12T10:10:44.737",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617104,1736676644746,-618.75,9.997e-05,2,"2025-01-12T10:10:44.746",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617106,1736676644755,-603.81,9.997e-05,2,"2025-01-12T10:10:44.755",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617108,1736676644764,-1084.85,9.997e-05,2,"2025-01-12T10:10:44.764",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617110,1736676644773,-501.71796041,9.997e-05,2,"2025-01-12T10:10:44.773",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617112,1736676644782,-962.18,9.997e-05,2,"2025-01-12T10:10:44.782",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617114,1736676644791,-1042.36,9.997e-05,2,"2025-01-12T10:10:44.791",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617116,1736676644800,-500.0,9.997e-05,2,"2025-01-12T10:10:44.800",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617118,1736676644809,-660.18,9.997e-05,2,"2025-01-12T10:10:44.809",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617120,1736676644818,-500.0,9.997e-05,2,"2025-01-12T10:10:44.818",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617122,1736676644827,-500.0,9.997e-05,2,"2025-01-12T10:10:44.827",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617123,1736676644836,-500.0,9.997e-05,2,"2025-01-12T10:10:44.836",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617125,1736676644845,-553.49,9.997e-05,2,"2025-01-12T10:10:44.845",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617127,1736676644854,-500.0,9.997e-05,2,"2025-01-12T10:10:44.854",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617129,1736676644863,-500.0,9.997e-05,2,"2025-01-12T10:10:44.863",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617131,1736676644871,-520.66,9.997e-05,2,"2025-01-12T10:10:44.871",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617133,1736676644881,-675.86,9.997e-05,2,"2025-01-12T10:10:44.881",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617135,1736676644890,-520.22,9.997e-05,2,"2025-01-12T10:10:44.890",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617137,1736676644900,-500.0,9.997e-05,2,"2025-01-12T10:10:44.900",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617139,1736676644909,-500.0,9.997e-05,2,"2025-01-12T10:10:44.909",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617141,1736676644920,-500.0,9.997e-05,2,"2025-01-12T10:10:44.920",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617143,1736676644929,-719.91,9.997e-05,2,"2025-01-12T10:10:44.929",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617144,1736676644941,-500.0,9.998e-05,2,"2025-01-12T10:10:44.941",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617146,1736676644950,-500.0,9.998e-05,2,"2025-01-12T10:10:44.950",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617148,1736676644960,-501.03672191,9.998e-05,2,"2025-01-12T10:10:44.960",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617149,1736676644969,-500.0,9.998e-05,2,"2025-01-12T10:10:44.969",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617150,1736676644978,-176.67509475,9.998e-05,2,"2025-01-12T10:10:44.978",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617151,1736676644987,-500.0,9.998e-05,2,"2025-01-12T10:10:44.987",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617152,1736676644997,-500.0,9.998e-05,2,"2025-01-12T10:10:44.997",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617153,1736676645007,-500.0,9.998e-05,2,"2025-01-12T10:10:45.007",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617154,1736676645017,-500.0,9.998e-05,2,"2025-01-12T10:10:45.017",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617155,1736676645031,-500.0,9.998e-05,2,"2025-01-12T10:10:45.031",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617156,1736676645041,-500.0,9.998e-05,2,"2025-01-12T10:10:45.041",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617157,1736676645050,-300.0,9.998e-05,2,"2025-01-12T10:10:45.050",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617158,1736676645060,-500.0,9.998e-05,2,"2025-01-12T10:10:45.060",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617159,1736676645070,-504.0403135,9.998e-05,2,"2025-01-12T10:10:45.070",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617160,1736676645079,-500.0,9.998e-05,2,"2025-01-12T10:10:45.079",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617161,1736676645088,-500.0,9.998e-05,2,"2025-01-12T10:10:45.088",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617162,1736676645099,-500.0,9.998e-05,2,"2025-01-12T10:10:45.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617163,1736676645108,-500.0,9.998e-05,2,"2025-01-12T10:10:45.108",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617164,1736676645120,-500.0,9.998e-05,2,"2025-01-12T10:10:45.120",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617165,1736676645130,-500.0,9.998e-05,2,"2025-01-12T10:10:45.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617166,1736676645140,-500.34959369,9.998e-05,2,"2025-01-12T10:10:45.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617167,1736676645149,-500.42482682,9.998e-05,2,"2025-01-12T10:10:45.149",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617168,1736676645160,-500.0,9.998e-05,2,"2025-01-12T10:10:45.160",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617169,1736676645170,-500.0,9.998e-05,2,"2025-01-12T10:10:45.170",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617170,1736676645182,-500.58045143,9.998e-05,2,"2025-01-12T10:10:45.182",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617171,1736676645191,-616.20265721,9.998e-05,2,"2025-01-12T10:10:45.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617172,1736676645201,-500.0,9.998e-05,2,"2025-01-12T10:10:45.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617173,1736676645210,-500.0,9.998e-05,2,"2025-01-12T10:10:45.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617174,1736676645220,-500.0,9.998e-05,2,"2025-01-12T10:10:45.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617175,1736676645230,-500.0,9.998e-05,2,"2025-01-12T10:10:45.230",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617176,1736676645240,-500.0,9.998e-05,2,"2025-01-12T10:10:45.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617177,1736676645249,-500.0,9.998e-05,2,"2025-01-12T10:10:45.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617178,1736676645259,-592.04,9.998e-05,2,"2025-01-12T10:10:45.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617179,1736676645434,-500.0,9.998e-05,2,"2025-01-12T10:10:45.434",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617180,1736676645443,-500.0,9.998e-05,2,"2025-01-12T10:10:45.443",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617181,1736676645453,-500.0,9.998e-05,2,"2025-01-12T10:10:45.453",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617182,1736676645462,-500.0,9.998e-05,2,"2025-01-12T10:10:45.462",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617183,1736676645471,-500.0,9.998e-05,2,"2025-01-12T10:10:45.471",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617184,1736676645480,-500.0,9.998e-05,2,"2025-01-12T10:10:45.480",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617185,1736676645490,-500.0,9.998e-05,2,"2025-01-12T10:10:45.490",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617186,1736676645499,-500.0,9.998e-05,2,"2025-01-12T10:10:45.499",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617187,1736676645509,-500.0,9.998e-05,2,"2025-01-12T10:10:45.509",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617188,1736676645519,-500.0,9.998e-05,2,"2025-01-12T10:10:45.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617189,1736676645528,-500.0,9.998e-05,2,"2025-01-12T10:10:45.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617190,1736676645538,-500.0,9.998e-05,2,"2025-01-12T10:10:45.538",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617191,1736676645550,-500.0,9.998e-05,2,"2025-01-12T10:10:45.550",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617192,1736676645559,-500.0,9.998e-05,2,"2025-01-12T10:10:45.559",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617193,1736676645569,-500.0,9.998e-05,2,"2025-01-12T10:10:45.569",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617194,1736676645578,-500.0,9.998e-05,2,"2025-01-12T10:10:45.578",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617196,1736676645587,-500.0,9.998e-05,2,"2025-01-12T10:10:45.587",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617198,1736676645597,-500.0,9.998e-05,2,"2025-01-12T10:10:45.597",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617199,1736676645606,-500.0,9.998e-05,2,"2025-01-12T10:10:45.606",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617200,1736676645615,-500.0,9.998e-05,2,"2025-01-12T10:10:45.615",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617201,1736676645625,-500.0,9.998e-05,2,"2025-01-12T10:10:45.625",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617202,1736676645635,-644.84996578,9.998e-05,2,"2025-01-12T10:10:45.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617203,1736676645644,-500.0,9.998e-05,2,"2025-01-12T10:10:45.644",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617204,1736676645654,-501.52287477,9.998e-05,2,"2025-01-12T10:10:45.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617205,1736676645664,-500.0,9.998e-05,2,"2025-01-12T10:10:45.664",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617206,1736676645674,-500.0,9.998e-05,2,"2025-01-12T10:10:45.674",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617207,1736676645685,-500.0,9.998e-05,2,"2025-01-12T10:10:45.685",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617208,1736676645695,-500.0,9.998e-05,2,"2025-01-12T10:10:45.695",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617209,1736676645704,-500.0,9.998e-05,2,"2025-01-12T10:10:45.704",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617210,1736676645714,-500.0,9.998e-05,2,"2025-01-12T10:10:45.714",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617211,1736676645723,-500.0,9.998e-05,2,"2025-01-12T10:10:45.723",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617212,1736676645732,-500.0,9.998e-05,2,"2025-01-12T10:10:45.732",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617213,1736676645741,-500.0,9.998e-05,2,"2025-01-12T10:10:45.741",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617214,1736676645751,-500.0,9.998e-05,2,"2025-01-12T10:10:45.751",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617215,1736676645761,-500.0,9.998e-05,2,"2025-01-12T10:10:45.761",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617216,1736676645770,-500.0,9.998e-05,2,"2025-01-12T10:10:45.770",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617217,1736676645780,-500.0,9.998e-05,2,"2025-01-12T10:10:45.780",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617218,1736676645790,-165.04413965,9.998e-05,2,"2025-01-12T10:10:45.790",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617219,1736676645799,-598.31,9.998e-05,2,"2025-01-12T10:10:45.799",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617220,1736676645809,-500.0,9.998e-05,2,"2025-01-12T10:10:45.809",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617221,1736676645818,-500.0,9.998e-05,2,"2025-01-12T10:10:45.818",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617222,1736676645828,-500.0,9.998e-05,2,"2025-01-12T10:10:45.828",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617223,1736676645837,-500.0,9.998e-05,2,"2025-01-12T10:10:45.837",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617224,1736676645847,-500.0,9.998e-05,2,"2025-01-12T10:10:45.847",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617225,1736676645857,-500.0,9.998e-05,2,"2025-01-12T10:10:45.857",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617226,1736676645866,-500.0,9.998e-05,2,"2025-01-12T10:10:45.866",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617227,1736676645875,-500.0,9.998e-05,2,"2025-01-12T10:10:45.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617228,1736676645885,-500.0,9.998e-05,2,"2025-01-12T10:10:45.885",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617229,1736676645895,-500.0,9.998e-05,2,"2025-01-12T10:10:45.895",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617230,1736676645904,-500.0,9.998e-05,2,"2025-01-12T10:10:45.904",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617231,1736676645916,-500.0,9.998e-05,2,"2025-01-12T10:10:45.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617232,1736676645926,-500.0,9.998e-05,2,"2025-01-12T10:10:45.926",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617233,1736676645936,-500.0,9.998e-05,2,"2025-01-12T10:10:45.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617234,1736676645946,-500.0,9.998e-05,2,"2025-01-12T10:10:45.946",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617235,1736676645955,-639.55,9.998e-05,2,"2025-01-12T10:10:45.955",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617236,1736676645966,-500.0,9.998e-05,2,"2025-01-12T10:10:45.966",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617237,1736676645977,-500.0,9.998e-05,2,"2025-01-12T10:10:45.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617238,1736676645987,-500.0,9.998e-05,2,"2025-01-12T10:10:45.987",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617239,1736676645996,-314.53818646,9.998e-05,2,"2025-01-12T10:10:45.996",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617240,1736676646006,-500.0,9.998e-05,2,"2025-01-12T10:10:46.006",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617241,1736676646015,-500.0,9.998e-05,2,"2025-01-12T10:10:46.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617242,1736676646024,-500.0,9.998e-05,2,"2025-01-12T10:10:46.024",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617243,1736676646033,-500.0,9.998e-05,2,"2025-01-12T10:10:46.033",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617244,1736676646042,-500.0,9.998e-05,2,"2025-01-12T10:10:46.042",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617245,1736676646052,-500.0,9.998e-05,2,"2025-01-12T10:10:46.052",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617246,1736676646061,-500.0,9.998e-05,2,"2025-01-12T10:10:46.061",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617247,1736676646071,-500.0,9.998e-05,2,"2025-01-12T10:10:46.071",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617248,1736676646080,-500.0,9.998e-05,2,"2025-01-12T10:10:46.080",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617249,1736676646089,-500.0,9.998e-05,2,"2025-01-12T10:10:46.089",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617250,1736676646098,-500.0,9.998e-05,2,"2025-01-12T10:10:46.098",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617251,1736676646107,-500.0,9.998e-05,2,"2025-01-12T10:10:46.107",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617252,1736676646116,-503.29980166,9.998e-05,2,"2025-01-12T10:10:46.116",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617253,1736676646125,-500.0,9.998e-05,2,"2025-01-12T10:10:46.125",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617255,1736676646134,-500.0,9.998e-05,2,"2025-01-12T10:10:46.134",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617256,1736676646143,-500.0,9.998e-05,2,"2025-01-12T10:10:46.143",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617258,1736676646153,-500.0,9.998e-05,2,"2025-01-12T10:10:46.153",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617260,1736676646162,-500.0,9.998e-05,2,"2025-01-12T10:10:46.162",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617261,1736676646171,-500.0,9.998e-05,2,"2025-01-12T10:10:46.171",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617262,1736676646180,-500.0,9.998e-05,2,"2025-01-12T10:10:46.180",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617263,1736676646192,-500.0,9.998e-05,2,"2025-01-12T10:10:46.192",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617264,1736676646201,-500.0,9.998e-05,2,"2025-01-12T10:10:46.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617265,1736676646210,-500.0,9.998e-05,2,"2025-01-12T10:10:46.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617266,1736676646219,-500.0,9.998e-05,2,"2025-01-12T10:10:46.219",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617267,1736676646229,-647.2,9.998e-05,2,"2025-01-12T10:10:46.229",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617268,1736676646238,-501.55783188,9.998e-05,2,"2025-01-12T10:10:46.238",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617269,1736676646248,-500.0,9.998e-05,2,"2025-01-12T10:10:46.248",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617270,1736676646257,-500.0,9.998e-05,2,"2025-01-12T10:10:46.257",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617271,1736676646266,-599.87,9.998e-05,2,"2025-01-12T10:10:46.266",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617273,1736676646275,-511.2896865,9.998e-05,2,"2025-01-12T10:10:46.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617274,1736676646285,-500.0,9.998e-05,2,"2025-01-12T10:10:46.285",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617276,1736676646294,-500.0,9.998e-05,2,"2025-01-12T10:10:46.294",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617278,1736676646303,-500.0,9.998e-05,2,"2025-01-12T10:10:46.303",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617279,1736676646312,-297.04014465,9.998e-05,2,"2025-01-12T10:10:46.312",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617281,1736676646321,-500.0,9.998e-05,2,"2025-01-12T10:10:46.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617282,1736676646330,-500.0,9.998e-05,2,"2025-01-12T10:10:46.330",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617284,1736676646339,-500.0,9.998e-05,2,"2025-01-12T10:10:46.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617286,1736676646348,-284.34,9.998e-05,2,"2025-01-12T10:10:46.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617288,1736676646361,-500.0,9.998e-05,2,"2025-01-12T10:10:46.361",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617289,1736676646370,-500.0,9.998e-05,2,"2025-01-12T10:10:46.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617291,1736676646380,-500.0,9.998e-05,2,"2025-01-12T10:10:46.380",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617293,1736676646389,-500.0,9.998e-05,2,"2025-01-12T10:10:46.389",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617294,1736676646398,-500.0,9.998e-05,2,"2025-01-12T10:10:46.398",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617296,1736676646410,-500.0,9.998e-05,2,"2025-01-12T10:10:46.410",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617298,1736676646419,-500.0,9.998e-05,2,"2025-01-12T10:10:46.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617299,1736676646430,-500.0,9.998e-05,2,"2025-01-12T10:10:46.430",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617300,1736676646444,-501.56,9.998e-05,2,"2025-01-12T10:10:46.444",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617301,1736676646453,-500.0,9.998e-05,2,"2025-01-12T10:10:46.453",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617302,1736676646463,-500.0,9.998e-05,2,"2025-01-12T10:10:46.463",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617303,1736676646472,-500.0,9.998e-05,2,"2025-01-12T10:10:46.472",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617304,1736676646481,-500.0,9.998e-05,2,"2025-01-12T10:10:46.481",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617305,1736676646491,-500.0,9.998e-05,2,"2025-01-12T10:10:46.491",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617306,1736676646500,-500.8688644,9.998e-05,2,"2025-01-12T10:10:46.500",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617307,1736676646510,-504.54923891,9.998e-05,2,"2025-01-12T10:10:46.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617308,1736676646520,-500.0,9.998e-05,2,"2025-01-12T10:10:46.520",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617309,1736676646529,-500.0,9.998e-05,2,"2025-01-12T10:10:46.529",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617310,1736676646539,-500.0,9.998e-05,2,"2025-01-12T10:10:46.539",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617311,1736676646548,-500.0,9.998e-05,2,"2025-01-12T10:10:46.548",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617312,1736676646558,-500.0,9.998e-05,2,"2025-01-12T10:10:46.558",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617313,1736676646567,-500.0,9.998e-05,2,"2025-01-12T10:10:46.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617314,1736676646577,-513.81098143,9.998e-05,2,"2025-01-12T10:10:46.577",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617315,1736676646586,-501.60866637,9.998e-05,2,"2025-01-12T10:10:46.586",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617316,1736676646596,-500.0,9.998e-05,2,"2025-01-12T10:10:46.596",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617317,1736676646605,-482.62071834,9.998e-05,2,"2025-01-12T10:10:46.605",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617318,1736676646614,-500.0,9.998e-05,2,"2025-01-12T10:10:46.614",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617319,1736676646624,-163.08521394,9.998e-05,2,"2025-01-12T10:10:46.624",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617320,1736676646633,-500.0,9.998e-05,2,"2025-01-12T10:10:46.633",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617321,1736676646642,-500.0,9.998e-05,2,"2025-01-12T10:10:46.642",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617322,1736676646651,-425.03194397,9.998e-05,2,"2025-01-12T10:10:46.651",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617323,1736676646660,-500.0,9.998e-05,2,"2025-01-12T10:10:46.660",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617324,1736676646670,-508.21527757,9.998e-05,2,"2025-01-12T10:10:46.670",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617325,1736676646679,-500.0,9.998e-05,2,"2025-01-12T10:10:46.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617326,1736676646691,-581.68,9.998e-05,2,"2025-01-12T10:10:46.691",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617327,1736676646700,-507.59500827,9.998e-05,2,"2025-01-12T10:10:46.700",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617328,1736676646710,-500.0,9.998e-05,2,"2025-01-12T10:10:46.710",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617329,1736676646719,-503.76280648,9.998e-05,2,"2025-01-12T10:10:46.719",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617330,1736676646728,-500.0,9.998e-05,2,"2025-01-12T10:10:46.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617331,1736676646738,-507.88077786,9.998e-05,2,"2025-01-12T10:10:46.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617332,1736676646747,-500.0,9.998e-05,2,"2025-01-12T10:10:46.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617333,1736676646756,-500.0,9.998e-05,2,"2025-01-12T10:10:46.756",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617334,1736676646767,-500.0,9.998e-05,2,"2025-01-12T10:10:46.767",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617335,1736676646776,-500.0,9.998e-05,2,"2025-01-12T10:10:46.776",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617336,1736676646786,-505.42250622,9.998e-05,2,"2025-01-12T10:10:46.786",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617337,1736676646795,-824.8,9.998e-05,2,"2025-01-12T10:10:46.795",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617338,1736676646804,-500.0,9.998e-05,2,"2025-01-12T10:10:46.804",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617339,1736676646813,-500.0,9.998e-05,2,"2025-01-12T10:10:46.813",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617340,1736676646822,-500.0,9.998e-05,2,"2025-01-12T10:10:46.822",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617341,1736676646831,-500.0,9.998e-05,2,"2025-01-12T10:10:46.831",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617342,1736676646840,-500.0,9.998e-05,2,"2025-01-12T10:10:46.840",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617343,1736676646849,-500.0,9.998e-05,2,"2025-01-12T10:10:46.849",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617344,1736676646859,-500.0,9.998e-05,2,"2025-01-12T10:10:46.859",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617345,1736676646868,-583.08,9.998e-05,2,"2025-01-12T10:10:46.868",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617346,1736676646878,-500.0,9.998e-05,2,"2025-01-12T10:10:46.878",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617347,1736676646887,-500.0,9.998e-05,2,"2025-01-12T10:10:46.887",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617348,1736676646897,-958.76,9.998e-05,2,"2025-01-12T10:10:46.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617349,1736676646907,-500.0,9.998e-05,2,"2025-01-12T10:10:46.907",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617350,1736676646916,-500.0,9.998e-05,2,"2025-01-12T10:10:46.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617351,1736676646926,-500.0,9.998e-05,2,"2025-01-12T10:10:46.926",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617352,1736676646936,-500.0,9.998e-05,2,"2025-01-12T10:10:46.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617353,1736676646946,-500.0,9.998e-05,2,"2025-01-12T10:10:46.946",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617354,1736676646956,-500.0,9.998e-05,2,"2025-01-12T10:10:46.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617355,1736676646965,-511.19083398,9.998e-05,2,"2025-01-12T10:10:46.965",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617356,1736676646974,-610.72,9.998e-05,2,"2025-01-12T10:10:46.974",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617357,1736676646985,-500.0,9.998e-05,2,"2025-01-12T10:10:46.985",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617358,1736676646995,-500.0,9.998e-05,2,"2025-01-12T10:10:46.995",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617359,1736676647005,-500.0,9.998e-05,2,"2025-01-12T10:10:47.005",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617360,1736676647015,-500.0,9.998e-05,2,"2025-01-12T10:10:47.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617361,1736676647024,-500.0,9.998e-05,2,"2025-01-12T10:10:47.024",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617362,1736676647033,-500.0,9.998e-05,2,"2025-01-12T10:10:47.033",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617363,1736676647043,-500.0,9.998e-05,2,"2025-01-12T10:10:47.043",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617364,1736676647052,-1114.46,9.998e-05,2,"2025-01-12T10:10:47.052",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617365,1736676647062,-674.89,9.998e-05,2,"2025-01-12T10:10:47.062",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617366,1736676647071,-500.0,9.998e-05,2,"2025-01-12T10:10:47.071",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617367,1736676647081,-1067.86,9.998e-05,2,"2025-01-12T10:10:47.081",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617368,1736676647090,-500.0,9.998e-05,2,"2025-01-12T10:10:47.090",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617369,1736676647100,-500.0,9.998e-05,2,"2025-01-12T10:10:47.100",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617370,1736676647115,-500.0,9.998e-05,2,"2025-01-12T10:10:47.115",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617371,1736676647126,-500.0,9.998e-05,2,"2025-01-12T10:10:47.126",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617372,1736676647136,-1155.24,9.998e-05,2,"2025-01-12T10:10:47.136",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617373,1736676647146,-496.0,9.998e-05,2,"2025-01-12T10:10:47.146",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617374,1736676647156,-500.0,9.998e-05,2,"2025-01-12T10:10:47.156",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617375,1736676647166,-500.0,9.998e-05,2,"2025-01-12T10:10:47.166",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617376,1736676647175,-500.0,9.998e-05,2,"2025-01-12T10:10:47.175",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617377,1736676647186,-596.35,9.998e-05,2,"2025-01-12T10:10:47.186",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617378,1736676647195,-481.13133897,9.998e-05,2,"2025-01-12T10:10:47.195",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617379,1736676647204,-500.0,9.998e-05,2,"2025-01-12T10:10:47.204",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617380,1736676647214,-500.0,9.998e-05,2,"2025-01-12T10:10:47.214",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617381,1736676647223,-521.25,9.998e-05,2,"2025-01-12T10:10:47.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617382,1736676647232,-500.0,9.998e-05,2,"2025-01-12T10:10:47.232",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617383,1736676647241,-840.28,9.998e-05,2,"2025-01-12T10:10:47.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617384,1736676647250,-500.0,9.998e-05,2,"2025-01-12T10:10:47.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617385,1736676647260,-500.0,9.998e-05,2,"2025-01-12T10:10:47.260",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617386,1736676647270,-340.48754527,9.998e-05,2,"2025-01-12T10:10:47.270",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617387,1736676647279,-500.0,9.998e-05,2,"2025-01-12T10:10:47.279",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617388,1736676647288,-500.0,9.998e-05,2,"2025-01-12T10:10:47.288",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617389,1736676647296,-500.0,9.998e-05,2,"2025-01-12T10:10:47.296",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617390,1736676647306,-500.0,9.998e-05,2,"2025-01-12T10:10:47.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617391,1736676647315,-527.9,9.998e-05,2,"2025-01-12T10:10:47.315",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617392,1736676647324,-500.0,9.998e-05,2,"2025-01-12T10:10:47.324",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617393,1736676647333,-2066.52244516,9.998e-05,2,"2025-01-12T10:10:47.333",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617394,1736676647342,-1038.10045899,9.999e-05,3,"2025-01-12T10:10:47.342",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617395,1736676647352,-500.0,9.999e-05,2,"2025-01-12T10:10:47.352",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617396,1736676647365,-1185.01,9.999e-05,2,"2025-01-12T10:10:47.365",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617397,1736676647374,-1087.61,9.999e-05,2,"2025-01-12T10:10:47.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617398,1736676647384,-1516.99,9.999e-05,2,"2025-01-12T10:10:47.384",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617399,1736676647393,-500.0,9.999e-05,2,"2025-01-12T10:10:47.393",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617400,1736676647402,-500.0,9.999e-05,2,"2025-01-12T10:10:47.402",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617401,1736676647411,-500.0,9.999e-05,2,"2025-01-12T10:10:47.411",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617402,1736676647420,-500.0,9.999e-05,2,"2025-01-12T10:10:47.420",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617403,1736676647430,-500.0,9.999e-05,2,"2025-01-12T10:10:47.430",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617404,1736676647441,-500.0,9.999e-05,2,"2025-01-12T10:10:47.441",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617405,1736676647451,-500.0,9.999e-05,2,"2025-01-12T10:10:47.451",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617406,1736676647459,-232.64,9.999e-05,2,"2025-01-12T10:10:47.459",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617407,1736676647469,-1623.59,9.999e-05,2,"2025-01-12T10:10:47.469",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617408,1736676647478,-2215.14,9.999e-05,2,"2025-01-12T10:10:47.478",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617409,1736676647487,-500.0,9.999e-05,2,"2025-01-12T10:10:47.487",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617410,1736676647496,-500.0,9.999e-05,2,"2025-01-12T10:10:47.496",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617411,1736676647506,-405.29430639,9.999e-05,2,"2025-01-12T10:10:47.506",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617412,1736676647514,-1609.64,9.999e-05,2,"2025-01-12T10:10:47.514",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617413,1736676647523,-500.0,9.999e-05,2,"2025-01-12T10:10:47.523",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617414,1736676647533,-500.0,9.999e-05,2,"2025-01-12T10:10:47.533",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617415,1736676647542,-3995.3,9.999e-05,2,"2025-01-12T10:10:47.542",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617416,1736676647551,-1147.3,9.999e-05,2,"2025-01-12T10:10:47.551",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617417,1736676647560,-1796.39,9.999e-05,2,"2025-01-12T10:10:47.560",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617418,1736676647569,-611.94,9.999e-05,2,"2025-01-12T10:10:47.569",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617419,1736676647578,-1009.61861472,9.999e-05,3,"2025-01-12T10:10:47.578",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617420,1736676647587,-1009.61861472,9.999e-05,3,"2025-01-12T10:10:47.587",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617421,1736676647596,-2818.72,9.999e-05,2,"2025-01-12T10:10:47.596",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617422,1736676647605,-1307.24,9.999e-05,2,"2025-01-12T10:10:47.605",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617423,1736676647614,-500.0,9.999e-05,2,"2025-01-12T10:10:47.614",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617424,1736676647623,-1009.61861472,9.999e-05,3,"2025-01-12T10:10:47.623",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617425,1736676647632,-1009.61861472,9.999e-05,3,"2025-01-12T10:10:47.632",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617426,1736676647641,-1009.61861471,9.999e-05,3,"2025-01-12T10:10:47.641",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617427,1736676647650,-500.0,9.999e-05,2,"2025-01-12T10:10:47.650",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617428,1736676647659,-500.0,9.999e-05,2,"2025-01-12T10:10:47.659",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617429,1736676647669,-500.0,9.999e-05,2,"2025-01-12T10:10:47.669",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617430,1736676647678,-500.0,9.999e-05,2,"2025-01-12T10:10:47.678",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617431,1736676647689,-340.71,9.999e-05,2,"2025-01-12T10:10:47.689",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617432,1736676647698,-643.14,9.999e-05,2,"2025-01-12T10:10:47.698",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617433,1736676647707,-894.47,9.999e-05,2,"2025-01-12T10:10:47.707",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617434,1736676647717,-1681.48,9.999e-05,2,"2025-01-12T10:10:47.717",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617435,1736676647726,-1333.67,9.999e-05,2,"2025-01-12T10:10:47.726",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617436,1736676647736,-1853.8,9.999e-05,2,"2025-01-12T10:10:47.736",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617437,1736676647745,-1571.76,9.999e-05,2,"2025-01-12T10:10:47.745",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617438,1736676647755,-1061.01,9.999e-05,2,"2025-01-12T10:10:47.755",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617439,1736676647764,-1681.16,9.999e-05,2,"2025-01-12T10:10:47.764",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617440,1736676647774,-1214.31,9.999e-05,2,"2025-01-12T10:10:47.774",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617441,1736676647783,-1349.01,9.999e-05,2,"2025-01-12T10:10:47.783",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617442,1736676647792,-2505.88,9.999e-05,2,"2025-01-12T10:10:47.792",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617443,1736676647802,-2510.44,9.999e-05,2,"2025-01-12T10:10:47.802",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617444,1736676647811,-1226.41,9.999e-05,2,"2025-01-12T10:10:47.811",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617445,1736676647820,-2561.64,9.999e-05,2,"2025-01-12T10:10:47.820",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617446,1736676647829,-1034.28,9.999e-05,2,"2025-01-12T10:10:47.829",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617447,1736676647838,-6866.68,9.999e-05,2,"2025-01-12T10:10:47.838",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617448,1736676647846,-1446.62,9.999e-05,2,"2025-01-12T10:10:47.846",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617449,1736676647855,-3276.12,9.999e-05,2,"2025-01-12T10:10:47.855",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617450,1736676647865,-500.0,9.999e-05,2,"2025-01-12T10:10:47.865",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617451,1736676647874,-500.0,9.999e-05,2,"2025-01-12T10:10:47.874",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617452,1736676647883,-1167.77,9.999e-05,2,"2025-01-12T10:10:47.883",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617453,1736676647892,-933.84,9.999e-05,2,"2025-01-12T10:10:47.892",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617454,1736676647901,-883.94,9.999e-05,2,"2025-01-12T10:10:47.901",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617455,1736676647910,-1552.57,9.999e-05,2,"2025-01-12T10:10:47.910",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617456,1736676647920,-3728.3,9.999e-05,2,"2025-01-12T10:10:47.920",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617457,1736676647930,-862.23,9.999e-05,2,"2025-01-12T10:10:47.930",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617458,1736676647940,-2431.91,9.999e-05,2,"2025-01-12T10:10:47.940",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617459,1736676647950,-1800975.47336249,0.0001,2,"2025-01-12T10:10:47.950",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617460,1736676647959,-1056.03717042,0.0001,2,"2025-01-12T10:10:47.959",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617461,1736676647968,-467587.24144816,0.0001,2,"2025-01-12T10:10:47.968",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617462,1736676648599,-433.39707843,9.989e-05,2,"2025-01-12T10:10:48.599",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617463,1736676649000,-67.138351,9.989e-05,2,"2025-01-12T10:10:49.000",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617464,1736676649010,-500.0,9.989e-05,2,"2025-01-12T10:10:49.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617465,1736676649020,-4137.81792335,0.0001,2,"2025-01-12T10:10:49.020",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617466,1736676649057,-3253.09320003,0.0001,2,"2025-01-12T10:10:49.057",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617467,1736676649393,-1887.78700175,9.931e-05,2,"2025-01-12T10:10:49.393",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617468,1736676649403,-500.0,9.988e-05,2,"2025-01-12T10:10:49.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617469,1736676649412,-500.85023381,9.989e-05,2,"2025-01-12T10:10:49.412",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617470,1736676649422,-500.0,9.999e-05,2,"2025-01-12T10:10:49.422",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617471,1736676649432,-6620.86276445,0.0001,2,"2025-01-12T10:10:49.432",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617472,1736676649455,-1443.469986,0.0001,2,"2025-01-12T10:10:49.455",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617473,1736676649466,-346.250014,0.0001,2,"2025-01-12T10:10:49.466",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617474,1736676649480,-7814.66219815,0.0001,2,"2025-01-12T10:10:49.480",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617475,1736676649759,-500.0,9.989e-05,2,"2025-01-12T10:10:49.759",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617476,1736676649770,-500.0,9.989e-05,2,"2025-01-12T10:10:49.770",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617477,1736676649779,-500.0,9.989e-05,2,"2025-01-12T10:10:49.779",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617478,1736676649788,-138.46699999,0.0001,2,"2025-01-12T10:10:49.788",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617479,1736676649824,-2499.8,0.0001,2,"2025-01-12T10:10:49.824",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617480,1736676779864,150.0,0.00023,120,"2025-01-12T10:12:59.864",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617481,1736676780172,150.0,0.00023,120,"2025-01-12T10:13:00.172",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617482,1736676780492,150.0,0.00023,120,"2025-01-12T10:13:00.492",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617483,1736676780777,150.0,0.00023,120,"2025-01-12T10:13:00.777",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617484,1736676781073,150.0,0.00023,120,"2025-01-12T10:13:01.073",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617485,1736676781360,150.0,0.00023,120,"2025-01-12T10:13:01.360",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617486,1736676782107,150.0,0.00023,120,"2025-01-12T10:13:02.107",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617487,1736676782403,150.0,0.00023,120,"2025-01-12T10:13:02.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617488,1736676782720,200.0,0.00023,120,"2025-01-12T10:13:02.720",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617489,1736676782998,200.0,0.00023,120,"2025-01-12T10:13:02.998",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617490,1736676783292,206.78335831,0.00023,120,"2025-01-12T10:13:03.292",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617491,1736676912565,150.0,0.00023,120,"2025-01-12T10:15:12.565",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617492,1736677179619,5403.85265461,0.00023,120,"2025-01-12T10:19:39.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617493,1736677301552,1154.16,8.219e-05,2,"2025-01-12T10:21:41.552",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617494,1736677329521,-259.0,8.988e-05,2,"2025-01-12T10:22:09.521",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617496,1736677535475,27040.8822178,8e-05,2,"2025-01-12T10:25:35.475",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617530,1736677799679,1000.0,0.00022,120,"2025-01-12T10:29:59.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617548,1736677831960,-250.0,8.918e-05,2,"2025-01-12T10:30:31.960",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617549,1736677831970,-429.11,8.967e-05,2,"2025-01-12T10:30:31.970",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617550,1736677831979,-741.0,8.988e-05,2,"2025-01-12T10:30:31.979",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617551,1736677831988,-184.1,8.991e-05,2,"2025-01-12T10:30:31.988",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617552,1736677831998,-459.26815175,9e-05,2,"2025-01-12T10:30:31.998",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617553,1736677832009,-320.29041264,9e-05,2,"2025-01-12T10:30:32.009",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617554,1736677832107,-292.03493216,9e-05,2,"2025-01-12T10:30:32.107",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617555,1736677832116,-301.44515673,9e-05,3,"2025-01-12T10:30:32.116",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617556,1736677832126,-2136.91106984,9e-05,2,"2025-01-12T10:30:32.126",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617557,1736677832135,-250.0,9.003e-05,2,"2025-01-12T10:30:32.135",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617558,1736677832144,-772.28,9.007e-05,2,"2025-01-12T10:30:32.144",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617559,1736677832154,-302.62,9.008e-05,3,"2025-01-12T10:30:32.154",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617560,1736677832165,-300.0,9.888e-05,2,"2025-01-12T10:30:32.165",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617561,1736677832175,-1842.65,9.889e-05,2,"2025-01-12T10:30:32.175",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617562,1736677832408,-241.26,9.89e-05,2,"2025-01-12T10:30:32.408",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617563,1736677832420,-150.0,9.89e-05,2,"2025-01-12T10:30:32.420",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617564,1736677832429,-150.0,9.89e-05,2,"2025-01-12T10:30:32.429",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617565,1736677832438,-150.0,9.898e-05,2,"2025-01-12T10:30:32.438",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617566,1736677832447,-809.31,9.899e-05,2,"2025-01-12T10:30:32.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617567,1736677832456,-3369.66,9.899e-05,2,"2025-01-12T10:30:32.456",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617568,1736677832465,-500.0,9.899e-05,2,"2025-01-12T10:30:32.465",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617569,1736677832474,-1462.17,9.899e-05,2,"2025-01-12T10:30:32.474",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617570,1736677832484,-1593.57,9.899e-05,2,"2025-01-12T10:30:32.484",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617571,1736677832495,-1117.47,9.899e-05,2,"2025-01-12T10:30:32.495",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617572,1736677832504,-392.85,9.9e-05,2,"2025-01-12T10:30:32.504",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617573,1736677832514,-299.99,9.9e-05,2,"2025-01-12T10:30:32.514",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617574,1736677832522,-150.99,9.9e-05,2,"2025-01-12T10:30:32.522",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617575,1736677832531,-88357.78345423,9.9e-05,2,"2025-01-12T10:30:32.531",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617576,1736677832563,-311.34125143,9.9e-05,2,"2025-01-12T10:30:32.563",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617577,1736677832612,-1409.25229469,9.9e-05,2,"2025-01-12T10:30:32.612",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617578,1736677832635,-1221.49002397,9.9e-05,2,"2025-01-12T10:30:32.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617579,1736677832647,-809.10534744,9.9e-05,2,"2025-01-12T10:30:32.647",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617580,1736677832660,-602.21058811,9.9e-05,2,"2025-01-12T10:30:32.660",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617581,1736677832679,-4408.12723912,9.9e-05,2,"2025-01-12T10:30:32.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617582,1736677835840,3000.0,0.00022,120,"2025-01-12T10:30:35.840",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617587,1736677837967,-1562.64,9.899e-05,2,"2025-01-12T10:30:37.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617588,1736677837977,-31515.88980101,9.9e-05,2,"2025-01-12T10:30:37.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617589,1736677837986,-22773.0,9.973e-05,2,"2025-01-12T10:30:37.986",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617590,1736677837996,-161.74367172,9.973e-05,2,"2025-01-12T10:30:37.996",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617591,1736677838005,-151.84147586,9.973e-05,2,"2025-01-12T10:30:38.005",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617592,1736677838015,-151.83902276,9.973e-05,2,"2025-01-12T10:30:38.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617593,1736677838024,-151.87242806,9.973e-05,2,"2025-01-12T10:30:38.024",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617594,1736677838034,-516.78038566,9.973e-05,2,"2025-01-12T10:30:38.034",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617595,1736677838044,-625.63902759,9.973e-05,2,"2025-01-12T10:30:38.044",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617596,1736677838054,-499.04417353,9.973e-05,2,"2025-01-12T10:30:38.054",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617597,1736677838064,-500.0,9.973e-05,2,"2025-01-12T10:30:38.064",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617598,1736677838073,-601.8992223,9.973e-05,2,"2025-01-12T10:30:38.073",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617599,1736677838083,-1235.64417741,9.973e-05,2,"2025-01-12T10:30:38.083",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617600,1736677838092,-1235.64417734,9.974e-05,2,"2025-01-12T10:30:38.092",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617601,1736677838101,-176.43920202,9.976e-05,2,"2025-01-12T10:30:38.101",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617602,1736677838112,-1039.58900093,9.976e-05,2,"2025-01-12T10:30:38.112",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617603,1736677838123,-19.61597439,9.976e-05,2,"2025-01-12T10:30:38.123",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617604,1736677838133,-1235.64417734,9.977e-05,2,"2025-01-12T10:30:38.133",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617605,1736677838142,-1235.64417734,9.979e-05,2,"2025-01-12T10:30:38.142",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617606,1736677838151,-1235.64417734,9.98e-05,2,"2025-01-12T10:30:38.151",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617607,1736677838160,-841.55541004,9.982e-05,2,"2025-01-12T10:30:38.160",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617608,1736677838189,-394.0887673,9.982e-05,2,"2025-01-12T10:30:38.189",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617609,1736677838198,-1235.64417734,9.983e-05,2,"2025-01-12T10:30:38.198",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617610,1736677838207,-1235.64417734,9.984e-05,2,"2025-01-12T10:30:38.207",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617611,1736677838216,-500.0,9.985e-05,2,"2025-01-12T10:30:38.216",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617612,1736677838225,-500.0,9.985e-05,2,"2025-01-12T10:30:38.225",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617613,1736677838234,-1066.06,9.985e-05,2,"2025-01-12T10:30:38.234",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617614,1736677838243,-500.0,9.985e-05,2,"2025-01-12T10:30:38.243",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617615,1736677838252,-1235.64417734,9.986e-05,2,"2025-01-12T10:30:38.252",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617616,1736677838262,-970.82,9.986e-05,2,"2025-01-12T10:30:38.262",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617617,1736677838271,-3473.42,9.986e-05,2,"2025-01-12T10:30:38.271",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617618,1736677838281,-1346.98,9.986e-05,2,"2025-01-12T10:30:38.281",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617619,1736677838290,-2904.38,9.986e-05,2,"2025-01-12T10:30:38.290",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617620,1736677838299,-9679.87,9.986e-05,2,"2025-01-12T10:30:38.299",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617621,1736677838309,-500.0,9.986e-05,2,"2025-01-12T10:30:38.309",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617622,1736677838321,-994.03,9.986e-05,2,"2025-01-12T10:30:38.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617623,1736677838330,-1533.69,9.986e-05,2,"2025-01-12T10:30:38.330",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617624,1736677838339,-500.0,9.986e-05,2,"2025-01-12T10:30:38.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617625,1736677838348,-1300.46,9.986e-05,2,"2025-01-12T10:30:38.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617626,1736677838357,-2628.21,9.986e-05,2,"2025-01-12T10:30:38.357",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617627,1736677838367,-1159.94,9.986e-05,2,"2025-01-12T10:30:38.367",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617628,1736677838376,-2660.64,9.986e-05,2,"2025-01-12T10:30:38.376",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617629,1736677838385,-3815.14,9.986e-05,2,"2025-01-12T10:30:38.385",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617630,1736677838394,-500.0,9.986e-05,2,"2025-01-12T10:30:38.394",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617631,1736677838403,-2169.87,9.986e-05,2,"2025-01-12T10:30:38.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617632,1736677838412,-500.0,9.986e-05,2,"2025-01-12T10:30:38.412",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617633,1736677838421,-2044.66,9.986e-05,2,"2025-01-12T10:30:38.421",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617634,1736677838431,-1077.5,9.986e-05,2,"2025-01-12T10:30:38.431",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617635,1736677838440,-1441.76,9.986e-05,2,"2025-01-12T10:30:38.440",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617636,1736677838449,-3582.23,9.986e-05,2,"2025-01-12T10:30:38.449",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617637,1736677838458,-1585.29,9.986e-05,2,"2025-01-12T10:30:38.458",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617638,1736677838467,-1947.02,9.986e-05,2,"2025-01-12T10:30:38.467",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617639,1736677838476,-500.0,9.986e-05,2,"2025-01-12T10:30:38.476",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617640,1736677838485,-1040.28,9.986e-05,2,"2025-01-12T10:30:38.485",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617641,1736677838495,-500.0,9.986e-05,2,"2025-01-12T10:30:38.495",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617642,1736677838504,-1337.18,9.986e-05,2,"2025-01-12T10:30:38.504",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617643,1736677838513,-2184.79,9.986e-05,2,"2025-01-12T10:30:38.513",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617644,1736677838522,-500.0,9.986e-05,2,"2025-01-12T10:30:38.522",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617645,1736677838531,-500.0,9.986e-05,2,"2025-01-12T10:30:38.531",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617646,1736677838540,-500.0,9.986e-05,2,"2025-01-12T10:30:38.540",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617647,1736677838549,-691.93,9.986e-05,2,"2025-01-12T10:30:38.549",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617648,1736677838558,-2278.18,9.986e-05,2,"2025-01-12T10:30:38.558",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617649,1736677838567,-500.0,9.986e-05,2,"2025-01-12T10:30:38.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617650,1736677838577,-504.85645717,9.986e-05,2,"2025-01-12T10:30:38.577",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617651,1736677838586,-1226.3,9.986e-05,2,"2025-01-12T10:30:38.586",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617652,1736677838594,-1725.2,9.986e-05,2,"2025-01-12T10:30:38.594",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617653,1736677838604,-500.0,9.986e-05,2,"2025-01-12T10:30:38.604",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617654,1736677838613,-505.22662942,9.987e-05,2,"2025-01-12T10:30:38.613",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617655,1736677838622,-1074.3,9.987e-05,2,"2025-01-12T10:30:38.622",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617656,1736677838631,-500.0,9.987e-05,2,"2025-01-12T10:30:38.631",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617658,1736677838640,-500.0,9.987e-05,2,"2025-01-12T10:30:38.640",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617660,1736677838649,-500.0,9.987e-05,2,"2025-01-12T10:30:38.649",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617662,1736677838658,-500.0,9.987e-05,2,"2025-01-12T10:30:38.658",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617664,1736677838667,-500.0,9.987e-05,2,"2025-01-12T10:30:38.667",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617665,1736677838676,-500.0,9.987e-05,2,"2025-01-12T10:30:38.676",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617666,1736677838686,-500.0,9.987e-05,2,"2025-01-12T10:30:38.686",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617667,1736677838695,-631.29,9.987e-05,2,"2025-01-12T10:30:38.695",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617668,1736677838704,-775.39,9.987e-05,2,"2025-01-12T10:30:38.704",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617669,1736677838714,-500.0,9.987e-05,2,"2025-01-12T10:30:38.714",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617670,1736677838723,-500.0,9.987e-05,2,"2025-01-12T10:30:38.723",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617671,1736677838732,-500.0,9.987e-05,2,"2025-01-12T10:30:38.732",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617672,1736677838742,-500.0,9.987e-05,2,"2025-01-12T10:30:38.742",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617673,1736677838752,-500.0,9.987e-05,2,"2025-01-12T10:30:38.752",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617674,1736677838761,-501.14326517,9.987e-05,2,"2025-01-12T10:30:38.761",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617675,1736677838770,-500.0,9.987e-05,2,"2025-01-12T10:30:38.770",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617676,1736677838780,-500.83037401,9.987e-05,2,"2025-01-12T10:30:38.780",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617677,1736677838789,-500.85707512,9.987e-05,2,"2025-01-12T10:30:38.789",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617678,1736677838798,-500.0,9.987e-05,2,"2025-01-12T10:30:38.798",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617679,1736677838807,-500.66466119,9.987e-05,2,"2025-01-12T10:30:38.807",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617680,1736677838815,-500.0,9.987e-05,2,"2025-01-12T10:30:38.815",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617681,1736677838825,-1163.77,9.987e-05,2,"2025-01-12T10:30:38.825",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617682,1736677838834,-500.92161284,9.987e-05,2,"2025-01-12T10:30:38.834",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617683,1736677838843,-500.0,9.987e-05,2,"2025-01-12T10:30:38.843",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617684,1736677838853,-500.0,9.987e-05,2,"2025-01-12T10:30:38.853",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617685,1736677838863,-501.94160362,9.987e-05,2,"2025-01-12T10:30:38.863",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617686,1736677838873,-500.0,9.987e-05,2,"2025-01-12T10:30:38.873",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617687,1736677838882,-500.0,9.987e-05,2,"2025-01-12T10:30:38.882",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617688,1736677838892,-881.87,9.987e-05,2,"2025-01-12T10:30:38.892",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617689,1736677838901,-500.49100412,9.987e-05,2,"2025-01-12T10:30:38.901",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617690,1736677838913,-829.71,9.987e-05,2,"2025-01-12T10:30:38.913",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617691,1736677838923,-501.09442103,9.987e-05,2,"2025-01-12T10:30:38.923",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617692,1736677838934,-500.0,9.987e-05,2,"2025-01-12T10:30:38.934",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617693,1736677838948,-253.40489674,9.987e-05,2,"2025-01-12T10:30:38.948",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617694,1736677838958,-500.0,9.987e-05,2,"2025-01-12T10:30:38.958",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617695,1736677838967,-982.21,9.987e-05,2,"2025-01-12T10:30:38.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617696,1736677838976,-500.0,9.987e-05,2,"2025-01-12T10:30:38.976",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617697,1736677838986,-500.49808122,9.987e-05,2,"2025-01-12T10:30:38.986",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617698,1736677838995,-500.71059182,9.987e-05,2,"2025-01-12T10:30:38.995",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617699,1736677839006,-688.72,9.987e-05,2,"2025-01-12T10:30:39.006",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617700,1736677839015,-500.81242321,9.987e-05,2,"2025-01-12T10:30:39.015",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617701,1736677839025,-500.0,9.987e-05,2,"2025-01-12T10:30:39.025",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617702,1736677839035,-501.68864989,9.987e-05,2,"2025-01-12T10:30:39.035",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617703,1736677839044,-501.5769544,9.987e-05,2,"2025-01-12T10:30:39.044",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617704,1736677839053,-500.0,9.987e-05,2,"2025-01-12T10:30:39.053",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617705,1736677839062,-580.32462573,9.987e-05,2,"2025-01-12T10:30:39.062",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617706,1736677839071,-500.0,9.987e-05,2,"2025-01-12T10:30:39.071",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617707,1736677839080,-500.75238187,9.987e-05,2,"2025-01-12T10:30:39.080",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617708,1736677839089,-500.0,9.987e-05,2,"2025-01-12T10:30:39.089",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617709,1736677839098,-500.80464737,9.987e-05,2,"2025-01-12T10:30:39.098",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617710,1736677839108,-500.0,9.987e-05,2,"2025-01-12T10:30:39.108",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617711,1736677839117,-982.83,9.987e-05,2,"2025-01-12T10:30:39.117",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617712,1736677839126,-500.0,9.987e-05,2,"2025-01-12T10:30:39.126",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617713,1736677839135,-500.0,9.987e-05,2,"2025-01-12T10:30:39.135",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617714,1736677839144,-539.68,9.987e-05,2,"2025-01-12T10:30:39.144",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617715,1736677839153,-501.18254287,9.987e-05,2,"2025-01-12T10:30:39.153",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617716,1736677839163,-500.0,9.987e-05,2,"2025-01-12T10:30:39.163",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617717,1736677839172,-501.60009995,9.987e-05,2,"2025-01-12T10:30:39.172",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617718,1736677839181,-500.0,9.987e-05,2,"2025-01-12T10:30:39.181",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617719,1736677839191,-500.0,9.987e-05,2,"2025-01-12T10:30:39.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617720,1736677839200,-500.0,9.987e-05,2,"2025-01-12T10:30:39.200",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617721,1736677839209,-501.01692841,9.987e-05,2,"2025-01-12T10:30:39.209",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617722,1736677839223,-501.59702705,9.987e-05,2,"2025-01-12T10:30:39.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617723,1736677839232,-773.99,9.987e-05,2,"2025-01-12T10:30:39.232",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617724,1736677839241,-500.0,9.987e-05,2,"2025-01-12T10:30:39.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617725,1736677839250,-501.51026501,9.987e-05,2,"2025-01-12T10:30:39.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617726,1736677839260,-500.0,9.987e-05,2,"2025-01-12T10:30:39.260",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617727,1736677839269,-500.0,9.987e-05,2,"2025-01-12T10:30:39.269",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617728,1736677839503,-500.5934904,9.987e-05,2,"2025-01-12T10:30:39.503",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617729,1736677839513,-1920.9,9.987e-05,2,"2025-01-12T10:30:39.513",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617730,1736677839522,-500.0,9.987e-05,2,"2025-01-12T10:30:39.522",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617731,1736677839530,-500.94747773,9.987e-05,2,"2025-01-12T10:30:39.530",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617732,1736677839539,-500.0,9.987e-05,2,"2025-01-12T10:30:39.539",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617733,1736677839548,-504.38809053,9.987e-05,2,"2025-01-12T10:30:39.548",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617734,1736677839557,-500.0,9.987e-05,2,"2025-01-12T10:30:39.557",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617735,1736677839567,-500.73157871,9.987e-05,2,"2025-01-12T10:30:39.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617736,1736677839575,-988.88,9.987e-05,2,"2025-01-12T10:30:39.575",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617737,1736677839584,-500.0,9.987e-05,2,"2025-01-12T10:30:39.584",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617738,1736677839594,-501.7674924,9.987e-05,2,"2025-01-12T10:30:39.594",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617739,1736677839603,-500.0,9.987e-05,2,"2025-01-12T10:30:39.603",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617740,1736677839611,-860.71,9.987e-05,2,"2025-01-12T10:30:39.611",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617741,1736677839620,-501.57047945,9.987e-05,2,"2025-01-12T10:30:39.620",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617742,1736677839629,-500.0,9.987e-05,2,"2025-01-12T10:30:39.629",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617743,1736677839638,-500.0,9.987e-05,2,"2025-01-12T10:30:39.638",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617744,1736677839648,-500.0,9.987e-05,2,"2025-01-12T10:30:39.648",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617745,1736677839656,-500.0,9.987e-05,2,"2025-01-12T10:30:39.656",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617746,1736677839665,-500.0,9.987e-05,2,"2025-01-12T10:30:39.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617747,1736677839675,-200.58808604,9.987e-05,2,"2025-01-12T10:30:39.675",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617748,1736677839684,-500.0,9.987e-05,2,"2025-01-12T10:30:39.684",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617749,1736677839693,-506.66271476,9.987e-05,2,"2025-01-12T10:30:39.693",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617750,1736677839702,-500.0,9.987e-05,2,"2025-01-12T10:30:39.702",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617751,1736677839711,-500.0,9.987e-05,2,"2025-01-12T10:30:39.711",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617753,1736677839721,-500.00060952,9.987e-05,2,"2025-01-12T10:30:39.721",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617755,1736677839730,-364.74690546,9.987e-05,2,"2025-01-12T10:30:39.730",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617756,1736677839739,-501.3879163,9.987e-05,2,"2025-01-12T10:30:39.739",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617757,1736677839748,-2669.19,9.987e-05,2,"2025-01-12T10:30:39.748",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617758,1736677839758,-205.8000021,9.987e-05,2,"2025-01-12T10:30:39.758",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617759,1736677839766,-502.34074527,9.987e-05,2,"2025-01-12T10:30:39.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617760,1736677839776,-500.0,9.987e-05,2,"2025-01-12T10:30:39.776",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617761,1736677839785,-500.0,9.987e-05,2,"2025-01-12T10:30:39.785",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617762,1736677839794,-500.0,9.987e-05,2,"2025-01-12T10:30:39.794",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617763,1736677839804,-500.0,9.987e-05,2,"2025-01-12T10:30:39.804",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617764,1736677839813,-501.98235384,9.987e-05,2,"2025-01-12T10:30:39.813",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617766,1736677839822,-500.0,9.987e-05,2,"2025-01-12T10:30:39.822",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617767,1736677839832,-592.9,9.987e-05,2,"2025-01-12T10:30:39.832",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617769,1736677839841,-500.0,9.987e-05,2,"2025-01-12T10:30:39.841",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617771,1736677839850,-500.0,9.987e-05,2,"2025-01-12T10:30:39.850",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617772,1736677839859,-502.51171872,9.987e-05,2,"2025-01-12T10:30:39.859",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617773,1736677839868,-562.17,9.987e-05,2,"2025-01-12T10:30:39.868",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617774,1736677839878,-500.84944307,9.987e-05,2,"2025-01-12T10:30:39.878",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617775,1736677839887,-502.05633451,9.987e-05,2,"2025-01-12T10:30:39.887",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617776,1736677839897,-551.46,9.987e-05,2,"2025-01-12T10:30:39.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617777,1736677839907,-501.17953166,9.987e-05,2,"2025-01-12T10:30:39.907",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617778,1736677839916,-1339.21,9.987e-05,2,"2025-01-12T10:30:39.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617779,1736677839925,-1059.23,9.987e-05,2,"2025-01-12T10:30:39.925",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617780,1736677839935,-501.46799296,9.987e-05,2,"2025-01-12T10:30:39.935",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617781,1736677839944,-527.35,9.987e-05,2,"2025-01-12T10:30:39.944",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617782,1736677839953,-500.0,9.987e-05,2,"2025-01-12T10:30:39.953",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617783,1736677839966,-500.0,9.987e-05,2,"2025-01-12T10:30:39.966",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617784,1736677839975,-707.69,9.987e-05,2,"2025-01-12T10:30:39.975",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617785,1736677839985,-883.38,9.987e-05,2,"2025-01-12T10:30:39.985",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617786,1736677839994,-502.18508162,9.987e-05,2,"2025-01-12T10:30:39.994",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617787,1736677840004,-500.0,9.987e-05,2,"2025-01-12T10:30:40.004",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617788,1736677840013,-937.58,9.987e-05,2,"2025-01-12T10:30:40.013",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617789,1736677840022,-883.483086,9.987e-05,2,"2025-01-12T10:30:40.022",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617790,1736677840031,-500.0,9.987e-05,2,"2025-01-12T10:30:40.031",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617791,1736677840040,-1609.68,9.987e-05,2,"2025-01-12T10:30:40.040",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617792,1736677840049,-502.35043472,9.987e-05,2,"2025-01-12T10:30:40.049",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617793,1736677840059,-500.0,9.987e-05,2,"2025-01-12T10:30:40.059",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617794,1736677840069,-500.0,9.987e-05,2,"2025-01-12T10:30:40.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617795,1736677840079,-157.945191,9.987e-05,2,"2025-01-12T10:30:40.079",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617796,1736677840089,-500.0,9.987e-05,2,"2025-01-12T10:30:40.089",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617797,1736677840099,-533.688701,9.987e-05,2,"2025-01-12T10:30:40.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617798,1736677840109,-500.0,9.987e-05,2,"2025-01-12T10:30:40.109",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617799,1736677840118,-156.313772,9.987e-05,2,"2025-01-12T10:30:40.118",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617800,1736677840128,-962.27,9.987e-05,2,"2025-01-12T10:30:40.128",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617801,1736677840137,-501.41081952,9.987e-05,2,"2025-01-12T10:30:40.137",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617802,1736677840148,-509.94,9.987e-05,2,"2025-01-12T10:30:40.148",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617803,1736677840157,-500.0,9.987e-05,2,"2025-01-12T10:30:40.157",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617804,1736677840166,-500.0,9.987e-05,2,"2025-01-12T10:30:40.166",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617805,1736677840175,-497.84244911,9.987e-05,2,"2025-01-12T10:30:40.175",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617806,1736677840184,-710.29,9.987e-05,2,"2025-01-12T10:30:40.184",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617807,1736677840193,-500.0,9.987e-05,2,"2025-01-12T10:30:40.193",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617808,1736677840203,-201.6803554,9.987e-05,2,"2025-01-12T10:30:40.203",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617809,1736677840212,-500.0,9.987e-05,2,"2025-01-12T10:30:40.212",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617810,1736677840221,-686.541443,9.987e-05,2,"2025-01-12T10:30:40.221",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617811,1736677840231,-401.57147911,9.987e-05,2,"2025-01-12T10:30:40.231",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617812,1736677840240,-429.94284591,9.987e-05,2,"2025-01-12T10:30:40.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617813,1736677840249,-500.0,9.987e-05,2,"2025-01-12T10:30:40.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617814,1736677840259,-502.77305934,9.987e-05,2,"2025-01-12T10:30:40.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617815,1736677840267,-500.0,9.987e-05,2,"2025-01-12T10:30:40.267",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617816,1736677840276,-500.0,9.987e-05,2,"2025-01-12T10:30:40.276",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617817,1736677840285,-156.323813,9.987e-05,2,"2025-01-12T10:30:40.285",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617818,1736677840295,-501.18037293,9.987e-05,2,"2025-01-12T10:30:40.295",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617819,1736677840304,-574.28420062,9.987e-05,2,"2025-01-12T10:30:40.304",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617820,1736677840314,-501.79755089,9.987e-05,2,"2025-01-12T10:30:40.314",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617821,1736677840322,-500.0,9.987e-05,2,"2025-01-12T10:30:40.322",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617822,1736677840332,-500.0,9.987e-05,2,"2025-01-12T10:30:40.332",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617823,1736677840342,-501.79980023,9.987e-05,2,"2025-01-12T10:30:40.342",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617824,1736677840351,-988.99,9.987e-05,2,"2025-01-12T10:30:40.351",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617825,1736677840360,-500.77181256,9.987e-05,2,"2025-01-12T10:30:40.360",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617826,1736677840370,-503.26677158,9.987e-05,2,"2025-01-12T10:30:40.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617827,1736677840380,-500.0,9.987e-05,2,"2025-01-12T10:30:40.380",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617828,1736677840390,-500.0,9.987e-05,2,"2025-01-12T10:30:40.390",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617829,1736677840400,-500.0,9.987e-05,2,"2025-01-12T10:30:40.400",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617830,1736677840409,-502.29601667,9.987e-05,2,"2025-01-12T10:30:40.409",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617831,1736677840418,-3766.34,9.987e-05,2,"2025-01-12T10:30:40.418",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617832,1736677840427,-500.0,9.987e-05,2,"2025-01-12T10:30:40.427",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617833,1736677840435,-500.0,9.987e-05,2,"2025-01-12T10:30:40.435",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617835,1736677840445,-500.0,9.987e-05,2,"2025-01-12T10:30:40.445",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617837,1736677840454,-500.0,9.987e-05,2,"2025-01-12T10:30:40.454",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617838,1736677840463,-500.0,9.987e-05,2,"2025-01-12T10:30:40.463",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617839,1736677840472,-500.0,9.987e-05,2,"2025-01-12T10:30:40.472",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617840,1736677840481,-505.19879729,9.987e-05,2,"2025-01-12T10:30:40.481",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617841,1736677840490,-504.61785984,9.987e-05,2,"2025-01-12T10:30:40.490",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617842,1736677840499,-805.34,9.987e-05,2,"2025-01-12T10:30:40.499",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617843,1736677840509,-1174.58,9.987e-05,2,"2025-01-12T10:30:40.509",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617844,1736677840518,-498.97114574,9.987e-05,2,"2025-01-12T10:30:40.518",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617847,1736677840527,-800.6,9.987e-05,2,"2025-01-12T10:30:40.527",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617850,1736677840536,-500.0,9.987e-05,2,"2025-01-12T10:30:40.536",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617853,1736677840545,-623.03527856,9.987e-05,2,"2025-01-12T10:30:40.545",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617855,1736677840554,-503.18261112,9.987e-05,2,"2025-01-12T10:30:40.554",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617857,1736677840563,-539.7,9.987e-05,2,"2025-01-12T10:30:40.563",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617859,1736677840572,-524.8,9.987e-05,2,"2025-01-12T10:30:40.572",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617861,1736677840581,-500.0,9.987e-05,2,"2025-01-12T10:30:40.581",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617863,1736677840590,-501.89501577,9.987e-05,2,"2025-01-12T10:30:40.590",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617865,1736677840600,-502.11615132,9.987e-05,2,"2025-01-12T10:30:40.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617867,1736677840610,-894.73,9.987e-05,2,"2025-01-12T10:30:40.610",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617869,1736677840619,-501.52172017,9.987e-05,2,"2025-01-12T10:30:40.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617871,1736677840628,-502.01998384,9.987e-05,2,"2025-01-12T10:30:40.628",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617873,1736677840637,-726.49,9.987e-05,2,"2025-01-12T10:30:40.637",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617875,1736677840646,-500.0,9.987e-05,2,"2025-01-12T10:30:40.646",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617877,1736677840656,-500.0,9.987e-05,2,"2025-01-12T10:30:40.656",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617879,1736677840665,-880.92,9.987e-05,2,"2025-01-12T10:30:40.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617882,1736677840674,-500.0,9.987e-05,2,"2025-01-12T10:30:40.674",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617883,1736677840683,-500.0,9.987e-05,2,"2025-01-12T10:30:40.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617885,1736677840692,-502.30848519,9.987e-05,2,"2025-01-12T10:30:40.692",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617887,1736677840701,-749.9,9.987e-05,2,"2025-01-12T10:30:40.701",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617890,1736677840710,-725.55,9.987e-05,2,"2025-01-12T10:30:40.710",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617892,1736677840720,-502.68632111,9.987e-05,2,"2025-01-12T10:30:40.720",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617894,1736677840729,-544.38222879,9.987e-05,2,"2025-01-12T10:30:40.729",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617896,1736677840738,-500.43691852,9.987e-05,2,"2025-01-12T10:30:40.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617897,1736677840747,-500.0,9.987e-05,2,"2025-01-12T10:30:40.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617899,1736677840756,-893.79,9.987e-05,2,"2025-01-12T10:30:40.756",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617901,1736677840765,-500.60642268,9.987e-05,2,"2025-01-12T10:30:40.765",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617903,1736677840774,-501.31356872,9.987e-05,2,"2025-01-12T10:30:40.774",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617905,1736677840783,-606.92,9.987e-05,2,"2025-01-12T10:30:40.783",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617907,1736677840792,-502.26875722,9.987e-05,2,"2025-01-12T10:30:40.792",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617909,1736677840801,-501.99596621,9.987e-05,2,"2025-01-12T10:30:40.801",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617911,1736677840810,-505.19392952,9.987e-05,2,"2025-01-12T10:30:40.810",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617913,1736677840819,-500.0,9.987e-05,2,"2025-01-12T10:30:40.819",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617915,1736677840828,-552.1,9.987e-05,2,"2025-01-12T10:30:40.828",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617917,1736677840837,-500.83289914,9.987e-05,2,"2025-01-12T10:30:40.837",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617919,1736677840845,-500.0,9.987e-05,2,"2025-01-12T10:30:40.845",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617921,1736677840855,-500.0,9.987e-05,2,"2025-01-12T10:30:40.855",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617923,1736677840864,-500.0,9.987e-05,2,"2025-01-12T10:30:40.864",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617926,1736677840875,-502.03455441,9.987e-05,2,"2025-01-12T10:30:40.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617928,1736677840884,-654.76,9.987e-05,2,"2025-01-12T10:30:40.884",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617929,1736677840893,-502.7965858,9.987e-05,2,"2025-01-12T10:30:40.893",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617931,1736677840902,-500.0,9.987e-05,2,"2025-01-12T10:30:40.902",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617933,1736677840911,-501.49467564,9.987e-05,2,"2025-01-12T10:30:40.911",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617935,1736677840920,-500.61518342,9.987e-05,2,"2025-01-12T10:30:40.920",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617937,1736677840929,-432.70080663,9.987e-05,2,"2025-01-12T10:30:40.929",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617939,1736677840938,-787.22,9.987e-05,2,"2025-01-12T10:30:40.938",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617941,1736677840947,-500.0,9.987e-05,2,"2025-01-12T10:30:40.947",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617943,1736677840956,-500.0,9.987e-05,2,"2025-01-12T10:30:40.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617945,1736677840970,-500.0,9.987e-05,2,"2025-01-12T10:30:40.970",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617947,1736677840980,-502.18602144,9.987e-05,2,"2025-01-12T10:30:40.980",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617949,1736677840989,-1386.15,9.987e-05,2,"2025-01-12T10:30:40.989",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617951,1736677840998,-503.10781116,9.987e-05,2,"2025-01-12T10:30:40.998",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617953,1736677841009,-500.0,9.987e-05,2,"2025-01-12T10:30:41.009",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617956,1736677841018,-1206.46,9.987e-05,2,"2025-01-12T10:30:41.018",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617957,1736677841027,-543.98,9.987e-05,2,"2025-01-12T10:30:41.027",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617959,1736677841037,-501.59941998,9.987e-05,2,"2025-01-12T10:30:41.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617961,1736677841046,-502.21793684,9.987e-05,2,"2025-01-12T10:30:41.046",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617963,1736677841055,-500.0,9.987e-05,2,"2025-01-12T10:30:41.055",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617965,1736677841064,-500.0,9.987e-05,2,"2025-01-12T10:30:41.064",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617967,1736677841073,-503.40978818,9.987e-05,2,"2025-01-12T10:30:41.073",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617969,1736677841082,-502.626751,9.987e-05,2,"2025-01-12T10:30:41.082",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617971,1736677841091,-503.12997639,9.987e-05,2,"2025-01-12T10:30:41.091",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617973,1736677841100,-503.29084378,9.987e-05,2,"2025-01-12T10:30:41.100",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617975,1736677841109,-628.11,9.987e-05,2,"2025-01-12T10:30:41.109",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617977,1736677841118,-516.54000517,9.987e-05,2,"2025-01-12T10:30:41.118",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617979,1736677841128,-501.3585051,9.987e-05,2,"2025-01-12T10:30:41.128",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617981,1736677841137,-776.66,9.987e-05,2,"2025-01-12T10:30:41.137",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617983,1736677841146,-3272.7,9.987e-05,2,"2025-01-12T10:30:41.146",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617985,1736677841155,-500.0,9.987e-05,2,"2025-01-12T10:30:41.155",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617987,1736677841164,-503.91810929,9.987e-05,2,"2025-01-12T10:30:41.164",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617989,1736677841172,-503.24579145,9.987e-05,2,"2025-01-12T10:30:41.172",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617991,1736677841181,-500.0,9.987e-05,2,"2025-01-12T10:30:41.181",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617993,1736677841189,-497.59795807,9.987e-05,2,"2025-01-12T10:30:41.189",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617995,1736677841198,-500.0,9.987e-05,2,"2025-01-12T10:30:41.198",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617996,1736677841208,-500.0,9.987e-05,2,"2025-01-12T10:30:41.208",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348617998,1736677841217,-500.0,9.987e-05,2,"2025-01-12T10:30:41.217",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618000,1736677841226,-4884.09,9.987e-05,2,"2025-01-12T10:30:41.226",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618002,1736677841235,-503.65524429,9.987e-05,2,"2025-01-12T10:30:41.235",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618004,1736677841244,-985.52,9.987e-05,2,"2025-01-12T10:30:41.244",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618006,1736677841253,-501.49472151,9.987e-05,2,"2025-01-12T10:30:41.253",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618008,1736677841262,-500.0,9.987e-05,2,"2025-01-12T10:30:41.262",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618010,1736677841271,-168.48016642,9.987e-05,2,"2025-01-12T10:30:41.271",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618012,1736677841280,-589.59,9.987e-05,2,"2025-01-12T10:30:41.280",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618014,1736677841289,-500.51975702,9.987e-05,2,"2025-01-12T10:30:41.289",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618016,1736677841297,-987.65,9.987e-05,2,"2025-01-12T10:30:41.297",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618018,1736677841306,-500.0,9.987e-05,2,"2025-01-12T10:30:41.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618020,1736677841316,-502.25468357,9.987e-05,2,"2025-01-12T10:30:41.316",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618022,1736677841326,-501.88829822,9.987e-05,2,"2025-01-12T10:30:41.326",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618024,1736677841335,-502.14426834,9.987e-05,2,"2025-01-12T10:30:41.335",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618026,1736677841344,-500.46180628,9.987e-05,2,"2025-01-12T10:30:41.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618028,1736677841353,-503.93348415,9.987e-05,2,"2025-01-12T10:30:41.353",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618030,1736677841362,-502.75107907,9.987e-05,2,"2025-01-12T10:30:41.362",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618032,1736677841373,-501.41743384,9.987e-05,2,"2025-01-12T10:30:41.373",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618034,1736677841382,-592.59645815,9.987e-05,2,"2025-01-12T10:30:41.382",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618036,1736677841390,-504.57404373,9.987e-05,2,"2025-01-12T10:30:41.390",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618038,1736677841399,-500.58643094,9.987e-05,2,"2025-01-12T10:30:41.399",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618040,1736677841408,-1056.65,9.987e-05,2,"2025-01-12T10:30:41.408",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618042,1736677841417,-502.7464735,9.987e-05,2,"2025-01-12T10:30:41.417",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618044,1736677841427,-3290.66,9.987e-05,2,"2025-01-12T10:30:41.427",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618046,1736677841437,-501.45102281,9.987e-05,2,"2025-01-12T10:30:41.437",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618048,1736677841446,-500.0,9.987e-05,2,"2025-01-12T10:30:41.446",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618050,1736677841455,-500.63445663,9.987e-05,2,"2025-01-12T10:30:41.455",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618052,1736677841464,-502.52878188,9.987e-05,2,"2025-01-12T10:30:41.464",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618054,1736677841473,-502.77622353,9.987e-05,2,"2025-01-12T10:30:41.473",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618056,1736677841482,-502.21613961,9.987e-05,2,"2025-01-12T10:30:41.482",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618058,1736677841491,-736.67,9.987e-05,2,"2025-01-12T10:30:41.491",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618060,1736677841500,-500.0,9.987e-05,2,"2025-01-12T10:30:41.500",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618062,1736677841510,-501.46284985,9.987e-05,2,"2025-01-12T10:30:41.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618064,1736677841519,-500.64434991,9.987e-05,2,"2025-01-12T10:30:41.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618066,1736677841528,-500.0,9.987e-05,2,"2025-01-12T10:30:41.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618068,1736677841536,-500.0,9.987e-05,2,"2025-01-12T10:30:41.536",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618070,1736677841545,-650.26,9.987e-05,2,"2025-01-12T10:30:41.545",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618072,1736677841555,-577.97,9.987e-05,2,"2025-01-12T10:30:41.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618074,1736677841564,-1174.73,9.987e-05,2,"2025-01-12T10:30:41.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618076,1736677841573,-776.07,9.987e-05,2,"2025-01-12T10:30:41.573",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618077,1736677841581,-502.02346102,9.987e-05,2,"2025-01-12T10:30:41.581",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618080,1736677841591,-502.29776666,9.987e-05,2,"2025-01-12T10:30:41.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618082,1736677841600,-501.52760186,9.987e-05,2,"2025-01-12T10:30:41.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618084,1736677841609,-504.17834422,9.987e-05,2,"2025-01-12T10:30:41.609",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618086,1736677841618,-3324.05,9.987e-05,2,"2025-01-12T10:30:41.618",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618087,1736677841627,-501.92957198,9.987e-05,2,"2025-01-12T10:30:41.627",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618089,1736677841636,-504.40494033,9.987e-05,2,"2025-01-12T10:30:41.636",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618092,1736677841646,-502.4506269,9.987e-05,2,"2025-01-12T10:30:41.646",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618094,1736677841656,-492.06437126,9.987e-05,2,"2025-01-12T10:30:41.656",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618095,1736677841665,-504.08857198,9.987e-05,2,"2025-01-12T10:30:41.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618097,1736677841674,-500.0,9.987e-05,2,"2025-01-12T10:30:41.674",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618099,1736677841683,-892.11,9.987e-05,2,"2025-01-12T10:30:41.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618101,1736677841692,-525.57310997,9.987e-05,2,"2025-01-12T10:30:41.692",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618103,1736677841701,-502.35362615,9.987e-05,2,"2025-01-12T10:30:41.701",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618105,1736677841710,-1250.29,9.987e-05,2,"2025-01-12T10:30:41.710",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618107,1736677841719,-709.82,9.987e-05,2,"2025-01-12T10:30:41.719",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618109,1736677841728,-503.06665732,9.987e-05,2,"2025-01-12T10:30:41.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618111,1736677841736,-504.70356432,9.987e-05,2,"2025-01-12T10:30:41.736",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618113,1736677841748,-502.80589811,9.987e-05,2,"2025-01-12T10:30:41.748",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618115,1736677841758,-521.49,9.987e-05,2,"2025-01-12T10:30:41.758",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618117,1736677841767,-581.10528626,9.987e-05,2,"2025-01-12T10:30:41.767",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618119,1736677841776,-664.0,9.987e-05,2,"2025-01-12T10:30:41.776",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618121,1736677841785,-527.53802946,9.987e-05,2,"2025-01-12T10:30:41.785",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618123,1736677841794,-501.55851258,9.987e-05,2,"2025-01-12T10:30:41.794",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618125,1736677841803,-912.24,9.987e-05,2,"2025-01-12T10:30:41.803",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618127,1736677841812,-501.30177198,9.987e-05,2,"2025-01-12T10:30:41.812",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618129,1736677841821,-502.23917388,9.987e-05,2,"2025-01-12T10:30:41.821",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618131,1736677841829,-502.85573076,9.987e-05,2,"2025-01-12T10:30:41.829",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618133,1736677841838,-501.92784468,9.987e-05,2,"2025-01-12T10:30:41.838",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618135,1736677841847,-501.47226856,9.987e-05,2,"2025-01-12T10:30:41.847",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618137,1736677841856,-500.0,9.987e-05,2,"2025-01-12T10:30:41.856",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618139,1736677841865,-812.8,9.987e-05,2,"2025-01-12T10:30:41.865",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618141,1736677841874,-1282.57,9.987e-05,2,"2025-01-12T10:30:41.874",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618143,1736677841883,-500.0,9.987e-05,2,"2025-01-12T10:30:41.883",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618145,1736677841892,-500.71437101,9.987e-05,2,"2025-01-12T10:30:41.892",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618147,1736677841901,-500.0,9.987e-05,2,"2025-01-12T10:30:41.901",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618149,1736677841910,-727.24,9.987e-05,2,"2025-01-12T10:30:41.910",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618151,1736677841919,-1235.64417734,9.987e-05,2,"2025-01-12T10:30:41.919",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618153,1736677841927,-842.27,9.988e-05,2,"2025-01-12T10:30:41.927",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618155,1736677841937,-791.24,9.988e-05,2,"2025-01-12T10:30:41.937",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618156,1736677841945,-500.0,9.988e-05,2,"2025-01-12T10:30:41.945",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618158,1736677841954,-500.0,9.988e-05,2,"2025-01-12T10:30:41.954",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618160,1736677841967,-500.0,9.988e-05,2,"2025-01-12T10:30:41.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618162,1736677841977,-617.13,9.988e-05,2,"2025-01-12T10:30:41.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618164,1736677841985,-500.0,9.988e-05,2,"2025-01-12T10:30:41.985",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618165,1736677841994,-500.5849203,9.988e-05,2,"2025-01-12T10:30:41.994",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618166,1736677842004,-583.74,9.988e-05,2,"2025-01-12T10:30:42.004",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618167,1736677842013,-500.0,9.988e-05,2,"2025-01-12T10:30:42.013",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618168,1736677842021,-505.465725,9.988e-05,2,"2025-01-12T10:30:42.021",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618169,1736677842030,-500.0,9.988e-05,2,"2025-01-12T10:30:42.030",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618170,1736677842038,-554.04611203,9.988e-05,2,"2025-01-12T10:30:42.038",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618171,1736677842047,-500.0,9.988e-05,2,"2025-01-12T10:30:42.047",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618172,1736677842056,-530.33,9.988e-05,2,"2025-01-12T10:30:42.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618173,1736677842065,-716.26,9.988e-05,2,"2025-01-12T10:30:42.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618174,1736677842074,-500.0,9.988e-05,2,"2025-01-12T10:30:42.074",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618175,1736677842082,-500.0,9.988e-05,2,"2025-01-12T10:30:42.082",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618176,1736677842091,-500.0,9.988e-05,2,"2025-01-12T10:30:42.091",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618177,1736677842102,-581.74904882,9.988e-05,2,"2025-01-12T10:30:42.102",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618178,1736677842111,-500.0,9.988e-05,2,"2025-01-12T10:30:42.111",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618179,1736677842120,-500.0,9.988e-05,2,"2025-01-12T10:30:42.120",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618180,1736677842129,-623.98,9.988e-05,2,"2025-01-12T10:30:42.129",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618181,1736677842138,-500.0,9.988e-05,2,"2025-01-12T10:30:42.138",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618182,1736677842147,-878.51,9.988e-05,2,"2025-01-12T10:30:42.147",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618183,1736677842156,-500.0,9.988e-05,2,"2025-01-12T10:30:42.156",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618184,1736677842165,-500.0,9.988e-05,2,"2025-01-12T10:30:42.165",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618185,1736677842174,-500.0,9.988e-05,2,"2025-01-12T10:30:42.174",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618186,1736677842183,-500.0,9.988e-05,2,"2025-01-12T10:30:42.183",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618187,1736677842191,-942.37,9.988e-05,2,"2025-01-12T10:30:42.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618188,1736677842200,-621.1,9.988e-05,2,"2025-01-12T10:30:42.200",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618189,1736677842214,-711.07,9.988e-05,2,"2025-01-12T10:30:42.214",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618190,1736677842225,-500.0,9.988e-05,2,"2025-01-12T10:30:42.225",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618191,1736677842234,-515.9,9.988e-05,2,"2025-01-12T10:30:42.234",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618192,1736677842243,-758.32,9.988e-05,2,"2025-01-12T10:30:42.243",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618193,1736677842253,-556.06,9.988e-05,2,"2025-01-12T10:30:42.253",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618194,1736677842262,-752.94,9.988e-05,2,"2025-01-12T10:30:42.262",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618195,1736677842271,-500.0,9.988e-05,2,"2025-01-12T10:30:42.271",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618196,1736677842279,-626.97,9.988e-05,2,"2025-01-12T10:30:42.279",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618197,1736677842288,-719.87,9.988e-05,2,"2025-01-12T10:30:42.288",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618198,1736677842297,-629.75,9.988e-05,2,"2025-01-12T10:30:42.297",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618199,1736677842306,-596.78,9.988e-05,2,"2025-01-12T10:30:42.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618200,1736677842317,-500.0,9.988e-05,2,"2025-01-12T10:30:42.317",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618201,1736677842326,-500.94134747,9.988e-05,2,"2025-01-12T10:30:42.326",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618202,1736677842336,-539.5,9.988e-05,2,"2025-01-12T10:30:42.336",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618203,1736677842345,-745.36,9.988e-05,2,"2025-01-12T10:30:42.345",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618204,1736677842354,-500.0,9.988e-05,2,"2025-01-12T10:30:42.354",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618205,1736677842363,-500.0,9.988e-05,2,"2025-01-12T10:30:42.363",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618206,1736677842372,-500.80533193,9.988e-05,2,"2025-01-12T10:30:42.372",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618207,1736677842381,-500.0,9.988e-05,2,"2025-01-12T10:30:42.381",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618208,1736677842390,-622.18,9.988e-05,2,"2025-01-12T10:30:42.390",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618209,1736677842399,-568.55,9.988e-05,2,"2025-01-12T10:30:42.399",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618210,1736677842408,-500.0,9.988e-05,2,"2025-01-12T10:30:42.408",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618211,1736677842417,-500.0,9.988e-05,2,"2025-01-12T10:30:42.417",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618212,1736677842426,-500.0,9.988e-05,2,"2025-01-12T10:30:42.426",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618213,1736677842435,-501.82304534,9.988e-05,2,"2025-01-12T10:30:42.435",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618214,1736677842445,-604.65,9.988e-05,2,"2025-01-12T10:30:42.445",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618215,1736677842454,-822.98,9.988e-05,2,"2025-01-12T10:30:42.454",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618216,1736677842463,-922.36,9.988e-05,2,"2025-01-12T10:30:42.463",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618217,1736677842472,-500.0,9.988e-05,2,"2025-01-12T10:30:42.472",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618218,1736677842481,-500.0,9.988e-05,2,"2025-01-12T10:30:42.481",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618219,1736677842490,-500.0,9.988e-05,2,"2025-01-12T10:30:42.490",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618220,1736677842499,-520.64,9.988e-05,2,"2025-01-12T10:30:42.499",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618221,1736677842510,-558.05,9.988e-05,2,"2025-01-12T10:30:42.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618222,1736677842519,-514.00119508,9.988e-05,2,"2025-01-12T10:30:42.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618223,1736677842528,-365.16783593,9.988e-05,2,"2025-01-12T10:30:42.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618224,1736677842537,-613.8,9.988e-05,2,"2025-01-12T10:30:42.537",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618225,1736677842546,-599.48,9.988e-05,2,"2025-01-12T10:30:42.546",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618226,1736677842555,-1061.06,9.988e-05,2,"2025-01-12T10:30:42.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618227,1736677842564,-942.92,9.988e-05,2,"2025-01-12T10:30:42.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618228,1736677842573,-503.74068128,9.988e-05,2,"2025-01-12T10:30:42.573",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618229,1736677842582,-1113.48,9.988e-05,2,"2025-01-12T10:30:42.582",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618230,1736677842591,-1022.83,9.988e-05,2,"2025-01-12T10:30:42.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618231,1736677842602,-500.0,9.988e-05,2,"2025-01-12T10:30:42.602",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618232,1736677842611,-500.0,9.988e-05,2,"2025-01-12T10:30:42.611",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618233,1736677842621,-653.5,9.988e-05,2,"2025-01-12T10:30:42.621",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618234,1736677842631,-500.0,9.988e-05,2,"2025-01-12T10:30:42.631",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618235,1736677842640,-500.0,9.988e-05,2,"2025-01-12T10:30:42.640",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618236,1736677842650,-506.06183152,9.988e-05,2,"2025-01-12T10:30:42.650",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618237,1736677842661,-500.0,9.988e-05,2,"2025-01-12T10:30:42.661",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618238,1736677842672,-500.0,9.988e-05,2,"2025-01-12T10:30:42.672",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618239,1736677842685,-500.0,9.988e-05,2,"2025-01-12T10:30:42.685",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618240,1736677842695,-500.0,9.988e-05,2,"2025-01-12T10:30:42.695",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618241,1736677842704,-500.0,9.988e-05,2,"2025-01-12T10:30:42.704",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618242,1736677842713,-519.8,9.988e-05,2,"2025-01-12T10:30:42.713",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618244,1736677842722,-500.0,9.988e-05,2,"2025-01-12T10:30:42.722",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618245,1736677842733,-668.54,9.988e-05,2,"2025-01-12T10:30:42.733",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618246,1736677842742,-519.38,9.988e-05,2,"2025-01-12T10:30:42.742",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618247,1736677842751,-500.0,9.988e-05,2,"2025-01-12T10:30:42.751",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618248,1736677842762,-545.24336095,9.988e-05,2,"2025-01-12T10:30:42.762",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618249,1736677842771,-500.0,9.988e-05,2,"2025-01-12T10:30:42.771",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618250,1736677842780,-777.59,9.988e-05,2,"2025-01-12T10:30:42.780",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618251,1736677842790,-1562.64,9.988e-05,2,"2025-01-12T10:30:42.790",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618252,1736677842800,-1235.64417734,9.989e-05,2,"2025-01-12T10:30:42.800",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618253,1736677842810,-200.71118932,9.989e-05,2,"2025-01-12T10:30:42.810",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618266,1736677842983,-500.0,9.989e-05,2,"2025-01-12T10:30:42.983",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618268,1736677842993,-500.0,9.989e-05,2,"2025-01-12T10:30:42.993",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618270,1736677843002,-500.0,9.989e-05,2,"2025-01-12T10:30:43.002",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618271,1736677843013,-500.0,9.989e-05,2,"2025-01-12T10:30:43.013",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618272,1736677843023,-500.0,9.989e-05,2,"2025-01-12T10:30:43.023",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618274,1736677843032,-235.54873777,9.989e-05,2,"2025-01-12T10:30:43.032",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618276,1736677843042,-500.0,9.989e-05,2,"2025-01-12T10:30:43.042",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618277,1736677843051,-501.46760306,9.989e-05,2,"2025-01-12T10:30:43.051",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618278,1736677843060,-502.44155878,9.989e-05,2,"2025-01-12T10:30:43.060",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618279,1736677843069,-605.27353796,9.989e-05,2,"2025-01-12T10:30:43.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618280,1736677843079,-500.0,9.989e-05,2,"2025-01-12T10:30:43.079",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618281,1736677843087,-500.0,9.989e-05,2,"2025-01-12T10:30:43.087",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618282,1736677843097,-500.0,9.989e-05,2,"2025-01-12T10:30:43.097",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618283,1736677843106,-500.0,9.989e-05,2,"2025-01-12T10:30:43.106",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618284,1736677843115,-500.0,9.989e-05,2,"2025-01-12T10:30:43.115",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618285,1736677843124,-500.0,9.989e-05,2,"2025-01-12T10:30:43.124",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618286,1736677843134,-500.0,9.989e-05,2,"2025-01-12T10:30:43.134",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618287,1736677843144,-511.37298761,9.989e-05,2,"2025-01-12T10:30:43.144",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618288,1736677843154,-500.0,9.989e-05,2,"2025-01-12T10:30:43.154",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618289,1736677843163,-355.69101654,9.989e-05,2,"2025-01-12T10:30:43.163",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618290,1736677843173,-569.09006441,9.989e-05,2,"2025-01-12T10:30:43.173",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618291,1736677843182,-507.6732099,9.989e-05,2,"2025-01-12T10:30:43.182",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618292,1736677843191,-500.0,9.989e-05,2,"2025-01-12T10:30:43.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618293,1736677843200,-500.0,9.989e-05,2,"2025-01-12T10:30:43.200",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618294,1736677843210,-500.0,9.989e-05,2,"2025-01-12T10:30:43.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618295,1736677843219,-500.0,9.989e-05,2,"2025-01-12T10:30:43.219",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618296,1736677843229,-506.3537954,9.989e-05,2,"2025-01-12T10:30:43.229",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618297,1736677843238,-500.0,9.989e-05,2,"2025-01-12T10:30:43.238",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618298,1736677843248,-500.0,9.989e-05,2,"2025-01-12T10:30:43.248",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618299,1736677843258,-500.0,9.989e-05,2,"2025-01-12T10:30:43.258",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618300,1736677843267,-500.0,9.989e-05,2,"2025-01-12T10:30:43.267",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618301,1736677843275,-500.0,9.989e-05,2,"2025-01-12T10:30:43.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618302,1736677843284,-500.0,9.989e-05,2,"2025-01-12T10:30:43.284",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618303,1736677843294,-500.0,9.989e-05,2,"2025-01-12T10:30:43.294",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618304,1736677843304,-500.0,9.989e-05,2,"2025-01-12T10:30:43.304",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618305,1736677843315,-504.45881345,9.989e-05,2,"2025-01-12T10:30:43.315",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618306,1736677843325,-500.0,9.989e-05,2,"2025-01-12T10:30:43.325",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618307,1736677843335,-500.0,9.989e-05,2,"2025-01-12T10:30:43.335",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618308,1736677843345,-307.49236273,9.989e-05,2,"2025-01-12T10:30:43.345",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618309,1736677843356,-431.38286408,9.989e-05,2,"2025-01-12T10:30:43.356",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618310,1736677843367,-500.0,9.989e-05,2,"2025-01-12T10:30:43.367",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618311,1736677843376,-509.71591376,9.989e-05,2,"2025-01-12T10:30:43.376",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618312,1736677843386,-500.0,9.989e-05,2,"2025-01-12T10:30:43.386",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618313,1736677843395,-500.0,9.989e-05,2,"2025-01-12T10:30:43.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618314,1736677843407,-500.0,9.989e-05,2,"2025-01-12T10:30:43.407",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618315,1736677843417,-500.0,9.989e-05,2,"2025-01-12T10:30:43.417",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618316,1736677843429,-500.0,9.989e-05,2,"2025-01-12T10:30:43.429",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618317,1736677843438,-500.0,9.989e-05,2,"2025-01-12T10:30:43.438",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618318,1736677843448,-500.0,9.989e-05,2,"2025-01-12T10:30:43.448",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618319,1736677843458,-500.0,9.989e-05,2,"2025-01-12T10:30:43.458",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618320,1736677843468,-500.0,9.989e-05,2,"2025-01-12T10:30:43.468",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618321,1736677843478,-511.19083398,9.989e-05,2,"2025-01-12T10:30:43.478",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618322,1736677843487,-500.0,9.989e-05,2,"2025-01-12T10:30:43.487",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618323,1736677843498,-500.0,9.989e-05,2,"2025-01-12T10:30:43.498",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618324,1736677843508,-500.0,9.989e-05,2,"2025-01-12T10:30:43.508",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618325,1736677843517,-500.0,9.989e-05,2,"2025-01-12T10:30:43.517",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618326,1736677843526,-500.0,9.989e-05,2,"2025-01-12T10:30:43.526",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618328,1736677843535,-500.0,9.989e-05,2,"2025-01-12T10:30:43.535",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618329,1736677843544,-500.0,9.989e-05,2,"2025-01-12T10:30:43.544",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618330,1736677843554,-500.0,9.989e-05,2,"2025-01-12T10:30:43.554",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618331,1736677843564,-500.0,9.989e-05,2,"2025-01-12T10:30:43.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618332,1736677843575,-500.0,9.989e-05,2,"2025-01-12T10:30:43.575",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618333,1736677843585,-500.0,9.989e-05,2,"2025-01-12T10:30:43.585",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618334,1736677843595,-500.0,9.989e-05,2,"2025-01-12T10:30:43.595",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618335,1736677843605,-500.0,9.989e-05,2,"2025-01-12T10:30:43.605",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618336,1736677843615,-481.13133897,9.989e-05,2,"2025-01-12T10:30:43.615",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618337,1736677843623,-500.0,9.989e-05,2,"2025-01-12T10:30:43.623",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618338,1736677843632,-500.0,9.989e-05,2,"2025-01-12T10:30:43.632",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618339,1736677843642,-542.09,9.989e-05,2,"2025-01-12T10:30:43.642",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618340,1736677843651,-500.0,9.989e-05,2,"2025-01-12T10:30:43.651",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618341,1736677843661,-500.0,9.989e-05,2,"2025-01-12T10:30:43.661",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618342,1736677843670,-500.0,9.989e-05,2,"2025-01-12T10:30:43.670",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618343,1736677843679,-500.0,9.989e-05,2,"2025-01-12T10:30:43.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618344,1736677843689,-500.0,9.989e-05,2,"2025-01-12T10:30:43.689",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618345,1736677843698,-500.0,9.989e-05,2,"2025-01-12T10:30:43.698",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618346,1736677843709,-548.73,9.989e-05,2,"2025-01-12T10:30:43.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618347,1736677843720,-578.28,9.989e-05,2,"2025-01-12T10:30:43.720",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618348,1736677843730,-513.4,9.989e-05,2,"2025-01-12T10:30:43.730",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618349,1736677843739,-791.61,9.989e-05,2,"2025-01-12T10:30:43.739",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618350,1736677843749,-500.0,9.989e-05,2,"2025-01-12T10:30:43.749",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618351,1736677843759,-851.48,9.989e-05,2,"2025-01-12T10:30:43.759",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618352,1736677843768,-500.0,9.989e-05,2,"2025-01-12T10:30:43.768",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618353,1736677843777,-644.58,9.989e-05,2,"2025-01-12T10:30:43.777",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618354,1736677843788,-603.91,9.989e-05,2,"2025-01-12T10:30:43.788",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618355,1736677843797,-983.11,9.989e-05,2,"2025-01-12T10:30:43.797",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618356,1736677843807,-508.82,9.989e-05,2,"2025-01-12T10:30:43.807",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618357,1736677843818,-500.0,9.989e-05,2,"2025-01-12T10:30:43.818",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618358,1736677843827,-652.39,9.989e-05,2,"2025-01-12T10:30:43.827",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618359,1736677843836,-500.0,9.989e-05,2,"2025-01-12T10:30:43.836",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618360,1736677843846,-500.0,9.989e-05,2,"2025-01-12T10:30:43.846",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618361,1736677843855,-695.72,9.989e-05,2,"2025-01-12T10:30:43.855",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618362,1736677843865,-1096.15,9.989e-05,2,"2025-01-12T10:30:43.865",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618363,1736677843875,-500.0,9.989e-05,2,"2025-01-12T10:30:43.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618364,1736677843883,-1188.05,9.989e-05,2,"2025-01-12T10:30:43.883",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618365,1736677843893,-500.0,9.989e-05,2,"2025-01-12T10:30:43.893",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618366,1736677843902,-617.18,9.989e-05,2,"2025-01-12T10:30:43.902",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618367,1736677843911,-500.0,9.989e-05,2,"2025-01-12T10:30:43.911",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618368,1736677843921,-869.66,9.989e-05,2,"2025-01-12T10:30:43.921",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618369,1736677843930,-500.0,9.989e-05,2,"2025-01-12T10:30:43.930",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618370,1736677843940,-340.48754527,9.989e-05,2,"2025-01-12T10:30:43.940",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618371,1736677843950,-500.0,9.989e-05,2,"2025-01-12T10:30:43.950",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618372,1736677843961,-1667.97,9.989e-05,2,"2025-01-12T10:30:43.961",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618373,1736677843972,-505.45,9.989e-05,2,"2025-01-12T10:30:43.972",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618374,1736677843981,-2280.88,9.989e-05,2,"2025-01-12T10:30:43.981",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618375,1736677843990,-1646.88,9.989e-05,2,"2025-01-12T10:30:43.990",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618376,1736677843999,-4123.99,9.989e-05,2,"2025-01-12T10:30:43.999",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618377,1736677844009,-1856.56,9.989e-05,2,"2025-01-12T10:30:44.009",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618378,1736677844018,-2874.83,9.989e-05,2,"2025-01-12T10:30:44.018",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618379,1736677844028,-1681.48,9.989e-05,2,"2025-01-12T10:30:44.028",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618380,1736677844037,-1853.8,9.989e-05,2,"2025-01-12T10:30:44.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618381,1736677844046,-1235.64417734,9.99e-05,2,"2025-01-12T10:30:44.046",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618382,1736677844056,-1235.64417734,9.991e-05,2,"2025-01-12T10:30:44.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618383,1736677844066,-1235.64417734,9.993e-05,2,"2025-01-12T10:30:44.066",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618384,1736677844075,-1235.64417734,9.994e-05,2,"2025-01-12T10:30:44.075",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618385,1736677844084,-1235.64417734,9.996e-05,2,"2025-01-12T10:30:44.084",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618386,1736677844093,-500.0,9.996e-05,2,"2025-01-12T10:30:44.093",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618387,1736677844103,-192.4016296,9.997e-05,2,"2025-01-12T10:30:44.103",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618388,1736677844111,-500.0,9.997e-05,2,"2025-01-12T10:30:44.111",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618389,1736677844120,-500.0,9.997e-05,2,"2025-01-12T10:30:44.120",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618390,1736677844130,-500.0,9.997e-05,2,"2025-01-12T10:30:44.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618391,1736677844139,-501.86320342,9.997e-05,2,"2025-01-12T10:30:44.139",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618392,1736677844148,-500.0,9.997e-05,2,"2025-01-12T10:30:44.148",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618393,1736677844157,-500.0,9.997e-05,2,"2025-01-12T10:30:44.157",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618394,1736677844167,-503.48828509,9.997e-05,2,"2025-01-12T10:30:44.167",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618395,1736677844176,-500.0,9.997e-05,2,"2025-01-12T10:30:44.176",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618396,1736677844185,-500.0,9.997e-05,2,"2025-01-12T10:30:44.185",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618397,1736677844194,-503.91808428,9.997e-05,2,"2025-01-12T10:30:44.194",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618398,1736677844203,-501.61094478,9.997e-05,2,"2025-01-12T10:30:44.203",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618399,1736677844212,-500.0,9.997e-05,2,"2025-01-12T10:30:44.212",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618400,1736677844223,-500.0,9.997e-05,2,"2025-01-12T10:30:44.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618401,1736677844232,-500.0,9.997e-05,2,"2025-01-12T10:30:44.232",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618402,1736677844241,-500.0,9.997e-05,2,"2025-01-12T10:30:44.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618403,1736677844250,-505.53,9.997e-05,2,"2025-01-12T10:30:44.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618404,1736677844259,-500.0,9.997e-05,2,"2025-01-12T10:30:44.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618405,1736677844268,-500.0,9.997e-05,2,"2025-01-12T10:30:44.268",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618406,1736677844278,-502.55194912,9.997e-05,2,"2025-01-12T10:30:44.278",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618407,1736677844287,-507.95389057,9.997e-05,2,"2025-01-12T10:30:44.287",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618408,1736677844296,-500.0,9.997e-05,2,"2025-01-12T10:30:44.296",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618409,1736677844306,-500.0,9.997e-05,2,"2025-01-12T10:30:44.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618410,1736677844316,-500.0,9.997e-05,2,"2025-01-12T10:30:44.316",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618411,1736677844325,-501.54757431,9.997e-05,2,"2025-01-12T10:30:44.325",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618412,1736677844334,-483.12367763,9.997e-05,2,"2025-01-12T10:30:44.334",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618413,1736677844344,-500.0,9.997e-05,2,"2025-01-12T10:30:44.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618414,1736677844353,-500.0,9.997e-05,2,"2025-01-12T10:30:44.353",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618415,1736677844362,-500.0,9.997e-05,2,"2025-01-12T10:30:44.362",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618416,1736677844371,-500.0,9.997e-05,2,"2025-01-12T10:30:44.371",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618417,1736677844380,-500.0,9.997e-05,2,"2025-01-12T10:30:44.380",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618418,1736677844389,-500.0,9.997e-05,2,"2025-01-12T10:30:44.389",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618419,1736677844398,-503.87921719,9.997e-05,2,"2025-01-12T10:30:44.398",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618420,1736677844407,-500.0,9.997e-05,2,"2025-01-12T10:30:44.407",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618421,1736677844416,-500.0,9.997e-05,2,"2025-01-12T10:30:44.416",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618422,1736677844425,-500.0,9.997e-05,2,"2025-01-12T10:30:44.425",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618423,1736677844434,-500.0,9.997e-05,2,"2025-01-12T10:30:44.434",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618424,1736677844443,-500.0,9.997e-05,2,"2025-01-12T10:30:44.443",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618425,1736677844452,-506.86,9.997e-05,2,"2025-01-12T10:30:44.452",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618426,1736677844461,-500.0,9.997e-05,2,"2025-01-12T10:30:44.461",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618427,1736677844470,-500.0,9.997e-05,2,"2025-01-12T10:30:44.470",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618428,1736677844480,-500.0,9.997e-05,2,"2025-01-12T10:30:44.480",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618429,1736677844489,-491.91538609,9.997e-05,2,"2025-01-12T10:30:44.489",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618430,1736677844498,-305.65650937,9.997e-05,2,"2025-01-12T10:30:44.498",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618431,1736677844898,-194.34349063,9.997e-05,2,"2025-01-12T10:30:44.898",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618432,1736677844908,-507.85810793,9.997e-05,2,"2025-01-12T10:30:44.908",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618433,1736677844917,-500.0,9.997e-05,2,"2025-01-12T10:30:44.917",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618434,1736677844926,-500.0,9.997e-05,2,"2025-01-12T10:30:44.926",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618435,1736677844935,-500.0,9.997e-05,2,"2025-01-12T10:30:44.935",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618436,1736677844944,-500.0,9.997e-05,2,"2025-01-12T10:30:44.944",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618437,1736677844953,-500.0,9.997e-05,2,"2025-01-12T10:30:44.953",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618438,1736677844967,-500.0,9.997e-05,2,"2025-01-12T10:30:44.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618439,1736677844976,-129.90022373,9.997e-05,2,"2025-01-12T10:30:44.976",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618440,1736677844988,-268.28055403,9.997e-05,2,"2025-01-12T10:30:44.988",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618441,1736677845014,-101.81922224,9.997e-05,2,"2025-01-12T10:30:45.014",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618442,1736677845023,-500.0,9.997e-05,2,"2025-01-12T10:30:45.023",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618443,1736677845032,-222.58268488,9.997e-05,2,"2025-01-12T10:30:45.032",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618444,1736677845044,-277.41731512,9.997e-05,2,"2025-01-12T10:30:45.044",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618445,1736677845054,-158.96400904,9.997e-05,2,"2025-01-12T10:30:45.054",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618446,1736677845065,-341.03599096,9.997e-05,2,"2025-01-12T10:30:45.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618447,1736677845074,-189.5656034,9.997e-05,2,"2025-01-12T10:30:45.074",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618448,1736677845083,-494.43758482,9.997e-05,2,"2025-01-12T10:30:45.083",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618449,1736677845092,-500.0,9.997e-05,2,"2025-01-12T10:30:45.092",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618450,1736677845101,-504.57216226,9.997e-05,2,"2025-01-12T10:30:45.101",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618451,1736677845110,-500.0,9.997e-05,2,"2025-01-12T10:30:45.110",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618452,1736677845119,-94.41023731,9.997e-05,2,"2025-01-12T10:30:45.119",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618453,1736677845132,-406.9883155,9.997e-05,2,"2025-01-12T10:30:45.132",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618454,1736677845141,-500.0,9.997e-05,2,"2025-01-12T10:30:45.141",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618455,1736677845150,-500.0,9.997e-05,2,"2025-01-12T10:30:45.150",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618456,1736677845159,-500.95484098,9.997e-05,2,"2025-01-12T10:30:45.159",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618457,1736677845168,-504.85364883,9.997e-05,2,"2025-01-12T10:30:45.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618458,1736677845178,-500.0,9.997e-05,2,"2025-01-12T10:30:45.178",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618459,1736677845187,-503.50316091,9.997e-05,2,"2025-01-12T10:30:45.187",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618460,1736677845195,-500.0,9.997e-05,2,"2025-01-12T10:30:45.195",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618461,1736677845205,-500.0,9.997e-05,2,"2025-01-12T10:30:45.205",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618462,1736677845213,-500.0,9.997e-05,2,"2025-01-12T10:30:45.213",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618463,1736677845222,-502.41708438,9.997e-05,2,"2025-01-12T10:30:45.222",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618464,1736677845231,-504.07445071,9.997e-05,2,"2025-01-12T10:30:45.231",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618465,1736677845240,-500.0,9.997e-05,2,"2025-01-12T10:30:45.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618466,1736677845249,-504.2779971,9.997e-05,2,"2025-01-12T10:30:45.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618467,1736677845259,-500.0,9.997e-05,2,"2025-01-12T10:30:45.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618468,1736677845268,-504.69632745,9.997e-05,2,"2025-01-12T10:30:45.268",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618469,1736677845278,-500.0,9.997e-05,2,"2025-01-12T10:30:45.278",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618470,1736677845287,-500.0,9.997e-05,2,"2025-01-12T10:30:45.287",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618471,1736677845296,-500.0,9.997e-05,2,"2025-01-12T10:30:45.296",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618472,1736677845305,-500.0,9.997e-05,2,"2025-01-12T10:30:45.305",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618473,1736677845315,-504.39191313,9.997e-05,2,"2025-01-12T10:30:45.315",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618474,1736677845326,-500.0,9.997e-05,2,"2025-01-12T10:30:45.326",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618475,1736677845335,-500.0,9.997e-05,2,"2025-01-12T10:30:45.335",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618476,1736677845344,-76.0025956,9.997e-05,2,"2025-01-12T10:30:45.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618479,1736677845936,-492.37653948,9.987e-05,2,"2025-01-12T10:30:45.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618480,1736677845979,-11.2140084,9.987e-05,2,"2025-01-12T10:30:45.979",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618481,1736677845989,-448.1774044,9.997e-05,2,"2025-01-12T10:30:45.989",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618482,1736677845998,-263.4085872,9.997e-05,2,"2025-01-12T10:30:45.998",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618483,1736677846010,-236.5914128,9.997e-05,2,"2025-01-12T10:30:46.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618484,1736677846019,-226.9385014,9.997e-05,2,"2025-01-12T10:30:46.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618485,1736677846031,-273.0614986,9.997e-05,2,"2025-01-12T10:30:46.031",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618486,1736677846040,-500.0,9.997e-05,2,"2025-01-12T10:30:46.040",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618487,1736677846049,-503.92694844,9.997e-05,2,"2025-01-12T10:30:46.049",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618488,1736677846058,-507.11646114,9.997e-05,2,"2025-01-12T10:30:46.058",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618489,1736677846068,-500.0,9.997e-05,2,"2025-01-12T10:30:46.068",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618490,1736677846077,-500.0,9.997e-05,2,"2025-01-12T10:30:46.077",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618491,1736677846086,-502.56332244,9.997e-05,2,"2025-01-12T10:30:46.086",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618492,1736677846095,-500.0,9.997e-05,2,"2025-01-12T10:30:46.095",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618493,1736677846104,-500.0,9.997e-05,2,"2025-01-12T10:30:46.104",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618494,1736677846113,-500.0,9.997e-05,2,"2025-01-12T10:30:46.113",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618495,1736677846122,-500.0,9.997e-05,2,"2025-01-12T10:30:46.122",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618496,1736677846131,-501.6208986,9.997e-05,2,"2025-01-12T10:30:46.131",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618497,1736677846140,-503.3699436,9.997e-05,2,"2025-01-12T10:30:46.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618498,1736677846149,-500.0,9.997e-05,2,"2025-01-12T10:30:46.149",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618499,1736677846159,-500.0,9.997e-05,2,"2025-01-12T10:30:46.159",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618500,1736677846167,-500.0,9.997e-05,2,"2025-01-12T10:30:46.167",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618501,1736677846177,-500.0,9.997e-05,2,"2025-01-12T10:30:46.177",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618502,1736677846186,-500.0,9.997e-05,2,"2025-01-12T10:30:46.186",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618503,1736677846195,-500.63908995,9.997e-05,2,"2025-01-12T10:30:46.195",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618504,1736677846204,-500.0,9.997e-05,2,"2025-01-12T10:30:46.204",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618505,1736677846213,-502.46608201,9.997e-05,2,"2025-01-12T10:30:46.213",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618506,1736677846222,-501.49912493,9.997e-05,2,"2025-01-12T10:30:46.222",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618507,1736677846231,-500.0,9.997e-05,2,"2025-01-12T10:30:46.231",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618508,1736677846240,-502.43058367,9.997e-05,2,"2025-01-12T10:30:46.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618509,1736677846248,-500.0,9.997e-05,2,"2025-01-12T10:30:46.248",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618510,1736677846257,-500.62806783,9.997e-05,2,"2025-01-12T10:30:46.257",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618511,1736677846266,-500.0,9.997e-05,2,"2025-01-12T10:30:46.266",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618512,1736677846275,-500.65118783,9.997e-05,2,"2025-01-12T10:30:46.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618513,1736677846284,-500.0,9.997e-05,2,"2025-01-12T10:30:46.284",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618514,1736677846293,-500.0,9.997e-05,2,"2025-01-12T10:30:46.293",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618515,1736677846302,-500.0,9.997e-05,2,"2025-01-12T10:30:46.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618516,1736677846311,-501.32084384,9.997e-05,2,"2025-01-12T10:30:46.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618517,1736677846322,-600.66368993,9.997e-05,2,"2025-01-12T10:30:46.322",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618518,1736677846332,-500.0,9.997e-05,2,"2025-01-12T10:30:46.332",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618519,1736677846341,-500.0,9.997e-05,2,"2025-01-12T10:30:46.341",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618520,1736677846350,-500.0,9.997e-05,2,"2025-01-12T10:30:46.350",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618521,1736677846359,-500.0,9.997e-05,2,"2025-01-12T10:30:46.359",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618522,1736677846368,-501.25632835,9.997e-05,2,"2025-01-12T10:30:46.368",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618523,1736677846377,-500.0,9.997e-05,2,"2025-01-12T10:30:46.377",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618524,1736677846386,-1429.09,9.997e-05,2,"2025-01-12T10:30:46.386",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618525,1736677846395,-501.97539038,9.997e-05,2,"2025-01-12T10:30:46.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618526,1736677846404,-502.64415628,9.997e-05,2,"2025-01-12T10:30:46.404",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618528,1736677846413,-500.0,9.997e-05,2,"2025-01-12T10:30:46.413",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618529,1736677846422,-512.73219529,9.997e-05,2,"2025-01-12T10:30:46.422",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618530,1736677846431,-500.0,9.997e-05,2,"2025-01-12T10:30:46.431",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618531,1736677846440,-500.0,9.997e-05,2,"2025-01-12T10:30:46.440",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618532,1736677846449,-500.0,9.997e-05,2,"2025-01-12T10:30:46.449",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618533,1736677846458,-503.2309433,9.997e-05,2,"2025-01-12T10:30:46.458",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618534,1736677846467,-501.81574189,9.997e-05,2,"2025-01-12T10:30:46.467",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618535,1736677846476,-500.0,9.997e-05,2,"2025-01-12T10:30:46.476",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618536,1736677846486,-500.0,9.997e-05,2,"2025-01-12T10:30:46.486",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618538,1736677846494,-500.54455399,9.997e-05,2,"2025-01-12T10:30:46.494",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618540,1736677846503,-500.0,9.997e-05,2,"2025-01-12T10:30:46.503",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618542,1736677846513,-501.03107761,9.997e-05,2,"2025-01-12T10:30:46.513",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618543,1736677846522,-500.0,9.997e-05,2,"2025-01-12T10:30:46.522",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618544,1736677846532,-500.0,9.997e-05,2,"2025-01-12T10:30:46.532",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618545,1736677846542,-500.5231774,9.997e-05,2,"2025-01-12T10:30:46.542",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618546,1736677846553,-539.31365435,9.997e-05,2,"2025-01-12T10:30:46.553",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618547,1736677846562,-621.44,9.997e-05,2,"2025-01-12T10:30:46.562",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618548,1736677846571,-193.78877496,9.997e-05,2,"2025-01-12T10:30:46.571",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618549,1736677846590,-306.21122504,9.997e-05,2,"2025-01-12T10:30:46.590",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618550,1736677846599,-501.94860882,9.997e-05,2,"2025-01-12T10:30:46.599",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618551,1736677846608,-506.02834648,9.997e-05,2,"2025-01-12T10:30:46.608",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618552,1736677846617,-502.53096171,9.997e-05,2,"2025-01-12T10:30:46.617",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618553,1736677846626,-508.34813208,9.997e-05,2,"2025-01-12T10:30:46.626",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618554,1736677846635,-500.0,9.997e-05,2,"2025-01-12T10:30:46.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618555,1736677846645,-500.0,9.997e-05,2,"2025-01-12T10:30:46.645",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618556,1736677846654,-500.0,9.997e-05,2,"2025-01-12T10:30:46.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618557,1736677846663,-224.39879991,9.997e-05,2,"2025-01-12T10:30:46.663",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618558,1736677846672,-520.25,9.997e-05,2,"2025-01-12T10:30:46.672",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618559,1736677846682,-502.00434583,9.997e-05,2,"2025-01-12T10:30:46.682",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618560,1736677846691,-508.11075458,9.997e-05,2,"2025-01-12T10:30:46.691",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618561,1736677846701,-500.0,9.997e-05,2,"2025-01-12T10:30:46.701",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618562,1736677846711,-37.51382555,9.997e-05,2,"2025-01-12T10:30:46.711",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618563,1736677846722,-462.48617445,9.997e-05,2,"2025-01-12T10:30:46.722",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618564,1736677846731,-64.88389277,9.997e-05,2,"2025-01-12T10:30:46.731",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618565,1736677846776,-435.11610723,9.997e-05,2,"2025-01-12T10:30:46.776",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618566,1736677846785,-353.18735329,9.997e-05,2,"2025-01-12T10:30:46.785",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618567,1736677847375,-317.76000072,9.987e-05,2,"2025-01-12T10:30:47.375",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618568,1736677847511,-182.23999928,9.987e-05,2,"2025-01-12T10:30:47.511",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618569,1736677847520,-500.0,9.988e-05,2,"2025-01-12T10:30:47.520",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618570,1736677847530,-150.05438718,9.997e-05,2,"2025-01-12T10:30:47.530",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618571,1736677847540,-500.0,9.997e-05,2,"2025-01-12T10:30:47.540",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618572,1736677847551,-500.0,9.997e-05,2,"2025-01-12T10:30:47.551",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618573,1736677847561,-505.45144453,9.997e-05,2,"2025-01-12T10:30:47.561",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618574,1736677847571,-503.18843758,9.997e-05,2,"2025-01-12T10:30:47.571",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618575,1736677847581,-500.0,9.997e-05,2,"2025-01-12T10:30:47.581",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618576,1736677847590,-597.93558114,9.997e-05,2,"2025-01-12T10:30:47.590",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618577,1736677847599,-502.76609654,9.997e-05,2,"2025-01-12T10:30:47.599",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618578,1736677847609,-503.04256132,9.997e-05,2,"2025-01-12T10:30:47.609",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618579,1736677847619,-504.96729383,9.997e-05,2,"2025-01-12T10:30:47.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618580,1736677847630,-500.0,9.997e-05,2,"2025-01-12T10:30:47.630",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618581,1736677847639,-502.51292055,9.997e-05,2,"2025-01-12T10:30:47.639",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618582,1736677847649,-504.14526969,9.997e-05,2,"2025-01-12T10:30:47.649",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618583,1736677847660,-500.0,9.997e-05,2,"2025-01-12T10:30:47.660",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618584,1736677847669,-500.0,9.997e-05,2,"2025-01-12T10:30:47.669",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618585,1736677847679,-504.8117824,9.997e-05,2,"2025-01-12T10:30:47.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618586,1736677847688,-500.0,9.997e-05,2,"2025-01-12T10:30:47.688",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618587,1736677847698,-500.0,9.997e-05,2,"2025-01-12T10:30:47.698",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618588,1736677847707,-506.8016862,9.997e-05,2,"2025-01-12T10:30:47.707",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618589,1736677847716,-503.11007584,9.997e-05,2,"2025-01-12T10:30:47.716",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618590,1736677847726,-500.0,9.997e-05,2,"2025-01-12T10:30:47.726",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618591,1736677847735,-500.0,9.997e-05,2,"2025-01-12T10:30:47.735",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618592,1736677847744,-500.0,9.997e-05,2,"2025-01-12T10:30:47.744",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618593,1736677847753,-500.0,9.997e-05,2,"2025-01-12T10:30:47.753",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618594,1736677847763,-504.44362602,9.997e-05,2,"2025-01-12T10:30:47.763",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618595,1736677847772,-500.0,9.997e-05,2,"2025-01-12T10:30:47.772",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618596,1736677847782,-500.0,9.997e-05,2,"2025-01-12T10:30:47.782",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618597,1736677847791,-500.0,9.997e-05,2,"2025-01-12T10:30:47.791",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618598,1736677847801,-501.91832219,9.997e-05,2,"2025-01-12T10:30:47.801",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618599,1736677847811,-507.26069321,9.997e-05,2,"2025-01-12T10:30:47.811",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618600,1736677847822,-501.58436972,9.997e-05,2,"2025-01-12T10:30:47.822",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618601,1736677847831,-506.35810132,9.997e-05,2,"2025-01-12T10:30:47.831",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618602,1736677847840,-500.0,9.997e-05,2,"2025-01-12T10:30:47.840",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618603,1736677847850,-500.0,9.997e-05,2,"2025-01-12T10:30:47.850",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618604,1736677847860,-500.0,9.997e-05,2,"2025-01-12T10:30:47.860",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618605,1736677847869,-506.29475997,9.997e-05,2,"2025-01-12T10:30:47.869",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618606,1736677847879,-500.0,9.997e-05,2,"2025-01-12T10:30:47.879",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618607,1736677847888,-504.02578177,9.997e-05,2,"2025-01-12T10:30:47.888",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618608,1736677847897,-500.0,9.997e-05,2,"2025-01-12T10:30:47.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618609,1736677847906,-500.0,9.997e-05,2,"2025-01-12T10:30:47.906",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618610,1736677847915,-504.43094216,9.997e-05,2,"2025-01-12T10:30:47.915",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618611,1736677847926,-504.24976588,9.997e-05,2,"2025-01-12T10:30:47.926",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618612,1736677847936,-500.0,9.997e-05,2,"2025-01-12T10:30:47.936",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618613,1736677847945,-500.0,9.997e-05,2,"2025-01-12T10:30:47.945",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618614,1736677847954,-500.0,9.997e-05,2,"2025-01-12T10:30:47.954",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618615,1736677847967,-500.0,9.997e-05,2,"2025-01-12T10:30:47.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618616,1736677847977,-500.0,9.997e-05,2,"2025-01-12T10:30:47.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618617,1736677847986,-507.91395764,9.997e-05,2,"2025-01-12T10:30:47.986",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618618,1736677847995,-500.0,9.997e-05,2,"2025-01-12T10:30:47.995",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618619,1736677848007,-500.0,9.997e-05,2,"2025-01-12T10:30:48.007",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618620,1736677848017,-508.19399378,9.997e-05,2,"2025-01-12T10:30:48.017",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618621,1736677848027,-510.72603345,9.997e-05,2,"2025-01-12T10:30:48.027",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618622,1736677848036,-500.0,9.997e-05,2,"2025-01-12T10:30:48.036",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618623,1736677848046,-503.2277497,9.997e-05,2,"2025-01-12T10:30:48.046",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618624,1736677848056,-513.28254896,9.997e-05,2,"2025-01-12T10:30:48.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618625,1736677848065,-500.0,9.997e-05,2,"2025-01-12T10:30:48.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618626,1736677848075,-500.0,9.997e-05,2,"2025-01-12T10:30:48.075",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618627,1736677848084,-500.0,9.997e-05,2,"2025-01-12T10:30:48.084",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618628,1736677848093,-500.0,9.997e-05,2,"2025-01-12T10:30:48.093",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618629,1736677848103,-504.8726347,9.997e-05,2,"2025-01-12T10:30:48.103",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618630,1736677848112,-500.0,9.997e-05,2,"2025-01-12T10:30:48.112",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618631,1736677848121,-500.0,9.997e-05,2,"2025-01-12T10:30:48.121",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618632,1736677848130,-506.51727757,9.997e-05,2,"2025-01-12T10:30:48.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618633,1736677848140,-504.55000133,9.997e-05,2,"2025-01-12T10:30:48.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618634,1736677848151,-500.0,9.997e-05,2,"2025-01-12T10:30:48.151",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618635,1736677848160,-500.0,9.997e-05,2,"2025-01-12T10:30:48.160",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618636,1736677848170,-500.0,9.997e-05,2,"2025-01-12T10:30:48.170",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618637,1736677848180,-500.0,9.997e-05,2,"2025-01-12T10:30:48.180",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618638,1736677848366,-500.0,9.997e-05,2,"2025-01-12T10:30:48.366",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618639,1736677848375,-500.0,9.997e-05,2,"2025-01-12T10:30:48.375",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618640,1736677848385,-504.25450293,9.997e-05,2,"2025-01-12T10:30:48.385",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618641,1736677848395,-500.0,9.997e-05,2,"2025-01-12T10:30:48.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618642,1736677848404,-502.17263679,9.997e-05,2,"2025-01-12T10:30:48.404",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618643,1736677848414,-501.12031774,9.997e-05,2,"2025-01-12T10:30:48.414",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618644,1736677848423,-500.0,9.997e-05,2,"2025-01-12T10:30:48.423",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618645,1736677848432,-500.0,9.997e-05,2,"2025-01-12T10:30:48.432",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618646,1736677848441,-500.0,9.997e-05,2,"2025-01-12T10:30:48.441",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618647,1736677848450,-500.0,9.997e-05,2,"2025-01-12T10:30:48.450",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618648,1736677848460,-500.0,9.997e-05,2,"2025-01-12T10:30:48.460",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618649,1736677848469,-500.0,9.997e-05,2,"2025-01-12T10:30:48.469",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618650,1736677848478,-500.0,9.997e-05,2,"2025-01-12T10:30:48.478",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618651,1736677848488,-503.75630648,9.997e-05,2,"2025-01-12T10:30:48.488",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618652,1736677848498,-500.0,9.997e-05,2,"2025-01-12T10:30:48.498",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618653,1736677848509,-501.62275479,9.997e-05,2,"2025-01-12T10:30:48.509",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618654,1736677848518,-502.16427343,9.997e-05,2,"2025-01-12T10:30:48.518",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618655,1736677848527,-509.66622429,9.997e-05,2,"2025-01-12T10:30:48.527",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618656,1736677848536,-500.0,9.997e-05,2,"2025-01-12T10:30:48.536",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618657,1736677848545,-500.0,9.997e-05,2,"2025-01-12T10:30:48.545",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618658,1736677848555,-500.0,9.997e-05,2,"2025-01-12T10:30:48.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618659,1736677848564,-500.0,9.997e-05,2,"2025-01-12T10:30:48.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618660,1736677848574,-661.5,9.997e-05,2,"2025-01-12T10:30:48.574",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618661,1736677848583,-500.0,9.997e-05,2,"2025-01-12T10:30:48.583",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618662,1736677848592,-500.75138589,9.997e-05,2,"2025-01-12T10:30:48.592",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618663,1736677848601,-500.0,9.997e-05,2,"2025-01-12T10:30:48.601",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618664,1736677848610,-504.31655553,9.997e-05,2,"2025-01-12T10:30:48.610",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618665,1736677848619,-503.69939654,9.997e-05,2,"2025-01-12T10:30:48.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618666,1736677848628,-500.0,9.997e-05,2,"2025-01-12T10:30:48.628",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618667,1736677848637,-389.09755014,9.997e-05,2,"2025-01-12T10:30:48.637",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618668,1736677849027,-115.50975146,9.997e-05,2,"2025-01-12T10:30:49.027",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618669,1736677849036,-232.92172986,9.997e-05,2,"2025-01-12T10:30:49.036",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618670,1736677849069,-267.07827014,9.997e-05,2,"2025-01-12T10:30:49.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618671,1736677849078,-502.34146087,9.997e-05,2,"2025-01-12T10:30:49.078",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618672,1736677849088,-231.64691931,9.997e-05,2,"2025-01-12T10:30:49.088",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618673,1736677849100,-268.35308069,9.997e-05,2,"2025-01-12T10:30:49.100",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618674,1736677849109,-500.0,9.997e-05,2,"2025-01-12T10:30:49.109",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618675,1736677849119,-114.40531931,9.997e-05,2,"2025-01-12T10:30:49.119",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618676,1736677849654,1000.0,0.00023,120,"2025-01-12T10:30:49.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618677,1736677920569,3000.0,0.00023,120,"2025-01-12T10:32:00.569",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618683,1736678064629,3000.0,0.00023,120,"2025-01-12T10:34:24.629",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618684,1736678131902,100518.0,0.00023,120,"2025-01-12T10:35:31.902",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618685,1736678186361,1136.82,8.219e-05,2,"2025-01-12T10:36:26.361",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618686,1736678194683,2945.0,0.00023,120,"2025-01-12T10:36:34.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618692,1736678602355,500.0,9.985e-05,7,"2025-01-12T10:43:22.355",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618720,1736679032125,-248.9,8.986e-05,2,"2025-01-12T10:50:32.125",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618721,1736679032135,-354.94235597,8.99e-05,2,"2025-01-12T10:50:32.135",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618740,1736679038081,-645.05764403,8.99e-05,2,"2025-01-12T10:50:38.081",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618741,1736679038090,-1000.0,8.99e-05,2,"2025-01-12T10:50:38.090",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618742,1736679038099,-250.0,8.993e-05,2,"2025-01-12T10:50:38.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618743,1736679038109,-69.98440691,8.997e-05,2,"2025-01-12T10:50:38.109",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618744,1736679038185,-394.14575585,8.997e-05,2,"2025-01-12T10:50:38.185",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618745,1736679038296,-190.43983724,8.997e-05,2,"2025-01-12T10:50:38.296",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618746,1736679038306,-300.0,9.885e-05,2,"2025-01-12T10:50:38.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618747,1736679038315,-255.0176,9.886e-05,2,"2025-01-12T10:50:38.315",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618748,1736679038324,-250.50256276,9.886e-05,2,"2025-01-12T10:50:38.324",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618749,1736679038345,-4749.49743724,9.886e-05,2,"2025-01-12T10:50:38.345",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618750,1736679038355,-7382.82,9.899e-05,2,"2025-01-12T10:50:38.355",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618751,1736679038364,-1202.48,9.899e-05,2,"2025-01-12T10:50:38.364",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618752,1736679038373,-500.0,9.899e-05,2,"2025-01-12T10:50:38.373",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618753,1736679038382,-199.01827295,9.935e-05,2,"2025-01-12T10:50:38.382",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618754,1736679038392,-150.0,9.945e-05,2,"2025-01-12T10:50:38.392",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618755,1736679038401,-1000.0,9.95e-05,2,"2025-01-12T10:50:38.401",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618756,1736679038410,-1000.0,9.95e-05,2,"2025-01-12T10:50:38.410",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618757,1736679038419,-1000.0,9.95e-05,2,"2025-01-12T10:50:38.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618758,1736679038428,-1000.0,9.95e-05,2,"2025-01-12T10:50:38.428",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618759,1736679038437,-285.8101,9.95e-05,2,"2025-01-12T10:50:38.437",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618760,1736679038447,-3185.9544267,9.969e-05,2,"2025-01-12T10:50:38.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618761,1736679038456,-150.0,9.969e-05,2,"2025-01-12T10:50:38.456",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618762,1736679038465,-199.01827295,9.97e-05,2,"2025-01-12T10:50:38.465",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618763,1736679038474,-500.18752387,9.973e-05,2,"2025-01-12T10:50:38.474",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618764,1736679038483,-500.0,9.973e-05,2,"2025-01-12T10:50:38.483",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618765,1736679038492,-500.0,9.983e-05,2,"2025-01-12T10:50:38.492",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618766,1736679038501,-2518.7,9.983e-05,2,"2025-01-12T10:50:38.501",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618767,1736679038510,-3656.18,9.983e-05,2,"2025-01-12T10:50:38.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618768,1736679038519,-2079.46,9.983e-05,2,"2025-01-12T10:50:38.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618770,1736679038528,-690.84,9.983e-05,2,"2025-01-12T10:50:38.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618772,1736679038537,-3432.97,9.983e-05,2,"2025-01-12T10:50:38.537",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618774,1736679038546,-558.85,9.983e-05,2,"2025-01-12T10:50:38.546",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618776,1736679038555,-500.0,9.983e-05,2,"2025-01-12T10:50:38.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618778,1736679038563,-1042.47,9.983e-05,2,"2025-01-12T10:50:38.563",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618779,1736679038573,-1066.71,9.983e-05,2,"2025-01-12T10:50:38.573",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618781,1736679038582,-500.0,9.983e-05,2,"2025-01-12T10:50:38.582",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618783,1736679038591,-1281.47,9.983e-05,2,"2025-01-12T10:50:38.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618785,1736679038599,-500.0,9.983e-05,2,"2025-01-12T10:50:38.599",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618786,1736679038608,-663.1,9.983e-05,2,"2025-01-12T10:50:38.608",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618787,1736679038617,-263973.81666181,9.984e-05,2,"2025-01-12T10:50:38.617",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618788,1736679038625,-500.0,9.985e-05,2,"2025-01-12T10:50:38.625",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618789,1736679038634,-500.0,9.985e-05,2,"2025-01-12T10:50:38.634",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618790,1736679038646,-507.92713779,9.985e-05,2,"2025-01-12T10:50:38.646",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618791,1736679038655,-324.98414423,9.985e-05,2,"2025-01-12T10:50:38.655",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618792,1736679038665,-500.0,9.985e-05,2,"2025-01-12T10:50:38.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618793,1736679038673,-505.31493826,9.985e-05,2,"2025-01-12T10:50:38.673",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618794,1736679038682,-509.34613617,9.985e-05,2,"2025-01-12T10:50:38.682",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618795,1736679038691,-500.0,9.985e-05,2,"2025-01-12T10:50:38.691",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618796,1736679038700,-501.89546982,9.985e-05,2,"2025-01-12T10:50:38.700",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618798,1736679038709,-500.0,9.985e-05,2,"2025-01-12T10:50:38.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618800,1736679038718,-270.00479095,9.985e-05,2,"2025-01-12T10:50:38.718",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618802,1736679038728,-504.42083608,9.985e-05,2,"2025-01-12T10:50:38.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618805,1736679038737,-502.9229593,9.985e-05,2,"2025-01-12T10:50:38.737",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618808,1736679038747,-500.0,9.985e-05,2,"2025-01-12T10:50:38.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618810,1736679038755,-633.94,9.985e-05,2,"2025-01-12T10:50:38.755",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618812,1736679038766,-501.33627234,9.985e-05,2,"2025-01-12T10:50:38.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618814,1736679038776,-507.30507255,9.985e-05,2,"2025-01-12T10:50:38.776",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618816,1736679038787,-500.0,9.985e-05,2,"2025-01-12T10:50:38.787",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618817,1736679038796,-500.0,9.985e-05,2,"2025-01-12T10:50:38.796",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618820,1736679038806,-501.93352859,9.985e-05,2,"2025-01-12T10:50:38.806",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618821,1736679038815,-510.70834855,9.985e-05,2,"2025-01-12T10:50:38.815",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618823,1736679038824,-506.04499215,9.985e-05,2,"2025-01-12T10:50:38.824",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618825,1736679038833,-500.0,9.985e-05,2,"2025-01-12T10:50:38.833",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618827,1736679038842,-500.0,9.985e-05,2,"2025-01-12T10:50:38.842",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618830,1736679038851,-500.0,9.985e-05,2,"2025-01-12T10:50:38.851",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618832,1736679038860,-500.0,9.985e-05,2,"2025-01-12T10:50:38.860",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618834,1736679038869,-500.0,9.985e-05,2,"2025-01-12T10:50:38.869",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618835,1736679038879,-500.0,9.985e-05,2,"2025-01-12T10:50:38.879",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618838,1736679038888,-500.58,9.985e-05,2,"2025-01-12T10:50:38.888",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618839,1736679038897,-500.0,9.985e-05,2,"2025-01-12T10:50:38.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618841,1736679038907,-500.0,9.985e-05,2,"2025-01-12T10:50:38.907",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618843,1736679038916,-500.0,9.985e-05,2,"2025-01-12T10:50:38.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618846,1736679038925,-500.0,9.985e-05,2,"2025-01-12T10:50:38.925",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618848,1736679038935,-500.0,9.985e-05,2,"2025-01-12T10:50:38.935",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618850,1736679038944,-500.0,9.985e-05,2,"2025-01-12T10:50:38.944",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618851,1736679038953,-500.0,9.985e-05,2,"2025-01-12T10:50:38.953",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618853,1736679038962,-500.0,9.985e-05,2,"2025-01-12T10:50:38.962",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618855,1736679038972,-500.0,9.985e-05,2,"2025-01-12T10:50:38.972",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618857,1736679038981,-500.0,9.985e-05,2,"2025-01-12T10:50:38.981",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618859,1736679038990,-500.0,9.985e-05,2,"2025-01-12T10:50:38.990",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618861,1736679039000,-500.0,9.985e-05,2,"2025-01-12T10:50:39.000",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618863,1736679039010,-500.0,9.985e-05,2,"2025-01-12T10:50:39.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618865,1736679039019,-503.13272719,9.985e-05,2,"2025-01-12T10:50:39.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618867,1736679039028,-500.0,9.985e-05,2,"2025-01-12T10:50:39.028",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618869,1736679039038,-501.75497315,9.985e-05,2,"2025-01-12T10:50:39.038",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618871,1736679039047,-505.3823289,9.985e-05,2,"2025-01-12T10:50:39.047",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618873,1736679039056,-500.0,9.985e-05,2,"2025-01-12T10:50:39.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618875,1736679039065,-500.0,9.985e-05,2,"2025-01-12T10:50:39.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618877,1736679039074,-489.72890854,9.985e-05,2,"2025-01-12T10:50:39.074",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618879,1736679039083,-519.13540174,9.985e-05,2,"2025-01-12T10:50:39.083",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618881,1736679039092,-516.36724962,9.985e-05,2,"2025-01-12T10:50:39.092",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618883,1736679039101,-500.0,9.985e-05,2,"2025-01-12T10:50:39.101",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618885,1736679039110,-500.0,9.985e-05,2,"2025-01-12T10:50:39.110",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618887,1736679039119,-501.70513783,9.985e-05,2,"2025-01-12T10:50:39.119",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618889,1736679039129,-688.97,9.985e-05,2,"2025-01-12T10:50:39.129",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618891,1736679039138,-500.0,9.985e-05,2,"2025-01-12T10:50:39.138",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618893,1736679039147,-500.0,9.985e-05,2,"2025-01-12T10:50:39.147",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618895,1736679039156,-500.0,9.985e-05,2,"2025-01-12T10:50:39.156",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618897,1736679039165,-500.0,9.985e-05,2,"2025-01-12T10:50:39.165",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618899,1736679039173,-500.0,9.985e-05,2,"2025-01-12T10:50:39.173",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618901,1736679039182,-500.0,9.985e-05,2,"2025-01-12T10:50:39.182",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618903,1736679039191,-500.0,9.985e-05,2,"2025-01-12T10:50:39.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618905,1736679039202,-504.29442747,9.985e-05,2,"2025-01-12T10:50:39.202",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618907,1736679039211,-504.78802334,9.985e-05,2,"2025-01-12T10:50:39.211",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618909,1736679039220,-500.0,9.985e-05,2,"2025-01-12T10:50:39.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618911,1736679039228,-502.13706719,9.985e-05,2,"2025-01-12T10:50:39.228",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618913,1736679039238,-503.32887218,9.985e-05,2,"2025-01-12T10:50:39.238",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618915,1736679039246,-500.0,9.985e-05,2,"2025-01-12T10:50:39.246",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618917,1736679039255,-500.0,9.985e-05,2,"2025-01-12T10:50:39.255",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618919,1736679039265,-502.93144659,9.985e-05,2,"2025-01-12T10:50:39.265",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618921,1736679039274,-500.0,9.985e-05,2,"2025-01-12T10:50:39.274",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618923,1736679039283,-500.0,9.985e-05,2,"2025-01-12T10:50:39.283",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618925,1736679039292,-500.0,9.985e-05,2,"2025-01-12T10:50:39.292",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618927,1736679039302,-500.0,9.985e-05,2,"2025-01-12T10:50:39.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618929,1736679039312,-501.73126271,9.985e-05,2,"2025-01-12T10:50:39.312",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618931,1736679039321,-500.0,9.985e-05,2,"2025-01-12T10:50:39.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618933,1736679039329,-500.62304385,9.985e-05,2,"2025-01-12T10:50:39.329",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618935,1736679039338,-500.0,9.985e-05,2,"2025-01-12T10:50:39.338",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618937,1736679039347,-500.0,9.985e-05,2,"2025-01-12T10:50:39.347",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618939,1736679039356,-500.0,9.985e-05,2,"2025-01-12T10:50:39.356",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618941,1736679039365,-500.0,9.985e-05,2,"2025-01-12T10:50:39.365",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618943,1736679039374,-523.39215435,9.985e-05,2,"2025-01-12T10:50:39.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618945,1736679039383,-500.0,9.985e-05,2,"2025-01-12T10:50:39.383",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618947,1736679039392,-501.30042216,9.985e-05,2,"2025-01-12T10:50:39.392",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618949,1736679039401,-501.48334771,9.985e-05,2,"2025-01-12T10:50:39.401",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618950,1736679039410,-591.42,9.985e-05,2,"2025-01-12T10:50:39.410",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618953,1736679039419,-500.0,9.985e-05,2,"2025-01-12T10:50:39.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618954,1736679039428,-500.0,9.985e-05,2,"2025-01-12T10:50:39.428",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618957,1736679039438,-500.0,9.985e-05,2,"2025-01-12T10:50:39.438",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618958,1736679039447,-500.0,9.985e-05,2,"2025-01-12T10:50:39.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618961,1736679039456,-500.0,9.985e-05,2,"2025-01-12T10:50:39.456",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618962,1736679039465,-644.84996578,9.985e-05,2,"2025-01-12T10:50:39.465",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618964,1736679039474,-500.0,9.985e-05,2,"2025-01-12T10:50:39.474",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618967,1736679039484,-536.11,9.985e-05,2,"2025-01-12T10:50:39.484",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618968,1736679039493,-500.0,9.985e-05,2,"2025-01-12T10:50:39.493",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618970,1736679039503,-500.0,9.985e-05,2,"2025-01-12T10:50:39.503",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618972,1736679039512,-500.0,9.985e-05,2,"2025-01-12T10:50:39.512",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618975,1736679039521,-500.0,9.985e-05,2,"2025-01-12T10:50:39.521",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618976,1736679039530,-501.41511313,9.985e-05,2,"2025-01-12T10:50:39.530",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618978,1736679039539,-500.0,9.985e-05,2,"2025-01-12T10:50:39.539",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618980,1736679039549,-500.0,9.985e-05,2,"2025-01-12T10:50:39.549",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618983,1736679039558,-500.0,9.985e-05,2,"2025-01-12T10:50:39.558",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618984,1736679039567,-500.0,9.985e-05,2,"2025-01-12T10:50:39.567",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618986,1736679039576,-508.23,9.985e-05,2,"2025-01-12T10:50:39.576",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618988,1736679039585,-500.880498,9.985e-05,2,"2025-01-12T10:50:39.585",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618990,1736679039595,-664.17,9.985e-05,2,"2025-01-12T10:50:39.595",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348618992,1736679039604,-500.0,9.985e-05,2,"2025-01-12T10:50:39.604",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619014,1736679039795,-500.74395103,9.985e-05,2,"2025-01-12T10:50:39.795",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619016,1736679039806,-500.0,9.985e-05,2,"2025-01-12T10:50:39.806",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619018,1736679039816,-500.0,9.985e-05,2,"2025-01-12T10:50:39.816",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619020,1736679039824,-500.0,9.985e-05,2,"2025-01-12T10:50:39.824",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619022,1736679039834,-500.0,9.985e-05,2,"2025-01-12T10:50:39.834",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619024,1736679039843,-500.0,9.985e-05,2,"2025-01-12T10:50:39.843",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619026,1736679039852,-500.0,9.985e-05,2,"2025-01-12T10:50:39.852",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619028,1736679039860,-686.42,9.985e-05,2,"2025-01-12T10:50:39.860",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619030,1736679039870,-500.0,9.985e-05,2,"2025-01-12T10:50:39.870",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619032,1736679039879,-500.0,9.985e-05,2,"2025-01-12T10:50:39.879",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619034,1736679039888,-500.0,9.985e-05,2,"2025-01-12T10:50:39.888",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619036,1736679039897,-501.21256879,9.985e-05,2,"2025-01-12T10:50:39.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619038,1736679039906,-500.0,9.985e-05,2,"2025-01-12T10:50:39.906",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619040,1736679039916,-500.0,9.985e-05,2,"2025-01-12T10:50:39.916",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619042,1736679039925,-500.0,9.985e-05,2,"2025-01-12T10:50:39.925",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619044,1736679039934,-500.0,9.985e-05,2,"2025-01-12T10:50:39.934",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619047,1736679039943,-597.98,9.985e-05,2,"2025-01-12T10:50:39.943",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619050,1736679039954,-500.0,9.985e-05,2,"2025-01-12T10:50:39.954",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619053,1736679039963,-500.0,9.985e-05,2,"2025-01-12T10:50:39.963",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619056,1736679039971,-841.9,9.985e-05,2,"2025-01-12T10:50:39.971",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619059,1736679039980,-500.0,9.985e-05,2,"2025-01-12T10:50:39.980",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619062,1736679039990,-501.9433127,9.985e-05,2,"2025-01-12T10:50:39.990",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619064,1736679039999,-500.0,9.985e-05,2,"2025-01-12T10:50:39.999",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619067,1736679040008,-501.85733461,9.985e-05,2,"2025-01-12T10:50:40.008",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619070,1736679040018,-500.0,9.985e-05,2,"2025-01-12T10:50:40.018",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619073,1736679040027,-707.17,9.985e-05,2,"2025-01-12T10:50:40.027",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619075,1736679040036,-500.0,9.985e-05,2,"2025-01-12T10:50:40.036",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619076,1736679040046,-500.0,9.985e-05,2,"2025-01-12T10:50:40.046",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619077,1736679040055,-500.0,9.985e-05,2,"2025-01-12T10:50:40.055",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619078,1736679040064,-501.08101758,9.985e-05,2,"2025-01-12T10:50:40.064",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619080,1736679040073,-501.83923299,9.985e-05,2,"2025-01-12T10:50:40.073",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619083,1736679040082,-500.0,9.985e-05,2,"2025-01-12T10:50:40.082",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619085,1736679040093,-500.0,9.985e-05,2,"2025-01-12T10:50:40.093",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619087,1736679040102,-500.0,9.985e-05,2,"2025-01-12T10:50:40.102",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619089,1736679040111,-903.1,9.985e-05,2,"2025-01-12T10:50:40.111",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619092,1736679040121,-500.0,9.985e-05,2,"2025-01-12T10:50:40.121",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619093,1736679040130,-500.0,9.985e-05,2,"2025-01-12T10:50:40.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619095,1736679040139,-500.0,9.985e-05,2,"2025-01-12T10:50:40.139",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619098,1736679040148,-595.22,9.985e-05,2,"2025-01-12T10:50:40.148",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619100,1736679040158,-500.0,9.985e-05,2,"2025-01-12T10:50:40.158",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619101,1736679040167,-500.0,9.985e-05,2,"2025-01-12T10:50:40.167",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619103,1736679040176,-500.0,9.985e-05,2,"2025-01-12T10:50:40.176",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619105,1736679040185,-335.02,9.985e-05,2,"2025-01-12T10:50:40.185",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619107,1736679040195,-500.0,9.985e-05,2,"2025-01-12T10:50:40.195",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619109,1736679040204,-666.37,9.985e-05,2,"2025-01-12T10:50:40.204",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619111,1736679040213,-501.351305,9.985e-05,2,"2025-01-12T10:50:40.213",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619113,1736679040223,-500.0,9.985e-05,2,"2025-01-12T10:50:40.223",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619115,1736679040232,-500.0,9.985e-05,2,"2025-01-12T10:50:40.232",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619118,1736679040243,-681.44,9.985e-05,2,"2025-01-12T10:50:40.243",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619120,1736679040254,-503.4477864,9.985e-05,2,"2025-01-12T10:50:40.254",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619122,1736679040263,-726.73,9.985e-05,2,"2025-01-12T10:50:40.263",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619124,1736679040272,-503.2784802,9.985e-05,2,"2025-01-12T10:50:40.272",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619126,1736679040281,-500.0,9.985e-05,2,"2025-01-12T10:50:40.281",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619128,1736679040290,-500.0,9.985e-05,2,"2025-01-12T10:50:40.290",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619129,1736679040302,-532.89,9.985e-05,2,"2025-01-12T10:50:40.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619132,1736679040311,-500.0,9.985e-05,2,"2025-01-12T10:50:40.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619134,1736679040320,-242.56667306,9.985e-05,2,"2025-01-12T10:50:40.320",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619135,1736679040329,-500.0,9.985e-05,2,"2025-01-12T10:50:40.329",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619137,1736679040338,-500.0,9.985e-05,2,"2025-01-12T10:50:40.338",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619139,1736679040347,-721.56,9.985e-05,2,"2025-01-12T10:50:40.347",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619141,1736679040356,-501.85375896,9.985e-05,2,"2025-01-12T10:50:40.356",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619143,1736679040365,-500.0,9.985e-05,2,"2025-01-12T10:50:40.365",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619145,1736679040374,-500.0,9.985e-05,2,"2025-01-12T10:50:40.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619147,1736679040383,-500.0,9.985e-05,2,"2025-01-12T10:50:40.383",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619149,1736679040392,-500.0,9.985e-05,2,"2025-01-12T10:50:40.392",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619151,1736679040401,-600.84,9.985e-05,2,"2025-01-12T10:50:40.401",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619153,1736679040410,-340.48642219,9.985e-05,2,"2025-01-12T10:50:40.410",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619155,1736679040419,-505.73280413,9.985e-05,2,"2025-01-12T10:50:40.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619157,1736679040428,-500.0,9.985e-05,2,"2025-01-12T10:50:40.428",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619159,1736679040437,-500.0,9.985e-05,2,"2025-01-12T10:50:40.437",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619161,1736679040447,-500.0,9.985e-05,2,"2025-01-12T10:50:40.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619163,1736679040456,-571.92,9.985e-05,2,"2025-01-12T10:50:40.456",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619165,1736679040465,-694.98,9.985e-05,2,"2025-01-12T10:50:40.465",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619167,1736679040474,-500.0,9.985e-05,2,"2025-01-12T10:50:40.474",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619169,1736679040483,-500.0,9.985e-05,2,"2025-01-12T10:50:40.483",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619171,1736679040492,-500.0,9.985e-05,2,"2025-01-12T10:50:40.492",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619173,1736679040501,-500.0,9.985e-05,2,"2025-01-12T10:50:40.501",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619175,1736679040510,-500.0,9.985e-05,2,"2025-01-12T10:50:40.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619178,1736679040519,-517.02,9.985e-05,2,"2025-01-12T10:50:40.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619179,1736679040528,-500.86353367,9.985e-05,2,"2025-01-12T10:50:40.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619181,1736679040537,-500.0,9.985e-05,2,"2025-01-12T10:50:40.537",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619184,1736679040546,-500.0,9.985e-05,2,"2025-01-12T10:50:40.546",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619185,1736679040555,-500.0,9.985e-05,2,"2025-01-12T10:50:40.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619187,1736679040564,-500.0,9.985e-05,2,"2025-01-12T10:50:40.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619189,1736679040573,-500.0,9.985e-05,2,"2025-01-12T10:50:40.573",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619191,1736679040582,-500.0,9.985e-05,2,"2025-01-12T10:50:40.582",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619193,1736679040591,-500.0,9.985e-05,2,"2025-01-12T10:50:40.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619195,1736679040600,-500.0,9.985e-05,2,"2025-01-12T10:50:40.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619197,1736679040608,-500.0,9.985e-05,2,"2025-01-12T10:50:40.608",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619199,1736679040617,-735.14,9.985e-05,2,"2025-01-12T10:50:40.617",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619201,1736679040626,-297.04014465,9.985e-05,2,"2025-01-12T10:50:40.626",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619203,1736679040635,-596.26,9.985e-05,2,"2025-01-12T10:50:40.635",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619205,1736679040647,-500.0,9.985e-05,2,"2025-01-12T10:50:40.647",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619207,1736679040656,-544.86,9.985e-05,2,"2025-01-12T10:50:40.656",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619209,1736679040665,-500.0,9.985e-05,2,"2025-01-12T10:50:40.665",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619211,1736679040674,-500.0,9.985e-05,2,"2025-01-12T10:50:40.674",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619212,1736679040683,-500.0,9.985e-05,2,"2025-01-12T10:50:40.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619213,1736679040692,-500.0,9.985e-05,2,"2025-01-12T10:50:40.692",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619214,1736679040700,-500.0,9.985e-05,2,"2025-01-12T10:50:40.700",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619215,1736679040709,-500.0,9.985e-05,2,"2025-01-12T10:50:40.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619216,1736679040718,-535.33894004,9.985e-05,2,"2025-01-12T10:50:40.718",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619217,1736679040728,-500.0,9.985e-05,2,"2025-01-12T10:50:40.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619218,1736679040738,-500.0,9.985e-05,2,"2025-01-12T10:50:40.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619219,1736679040747,-500.0,9.985e-05,2,"2025-01-12T10:50:40.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619220,1736679040757,-500.0,9.985e-05,2,"2025-01-12T10:50:40.757",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619222,1736679040766,-500.0,9.985e-05,2,"2025-01-12T10:50:40.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619224,1736679040775,-500.0,9.985e-05,2,"2025-01-12T10:50:40.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619226,1736679040784,-505.3,9.985e-05,2,"2025-01-12T10:50:40.784",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619228,1736679040793,-579.46,9.985e-05,2,"2025-01-12T10:50:40.793",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619230,1736679040803,-500.0,9.985e-05,2,"2025-01-12T10:50:40.803",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619232,1736679040812,-500.0,9.985e-05,2,"2025-01-12T10:50:40.812",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619234,1736679040821,-500.0,9.985e-05,2,"2025-01-12T10:50:40.821",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619236,1736679040830,-788.69,9.985e-05,2,"2025-01-12T10:50:40.830",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619238,1736679040839,-500.0,9.985e-05,2,"2025-01-12T10:50:40.839",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619240,1736679040850,-506.82749574,9.985e-05,2,"2025-01-12T10:50:40.850",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619242,1736679040859,-1505.76,9.985e-05,2,"2025-01-12T10:50:40.859",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619244,1736679040867,-500.0,9.985e-05,2,"2025-01-12T10:50:40.867",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619246,1736679040876,-500.0,9.985e-05,2,"2025-01-12T10:50:40.876",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619248,1736679040885,-500.0,9.985e-05,2,"2025-01-12T10:50:40.885",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619250,1736679040894,-500.0,9.985e-05,2,"2025-01-12T10:50:40.894",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619252,1736679040903,-883.92,9.985e-05,2,"2025-01-12T10:50:40.903",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619254,1736679040912,-500.0,9.985e-05,2,"2025-01-12T10:50:40.912",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619256,1736679040921,-500.0,9.985e-05,2,"2025-01-12T10:50:40.921",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619258,1736679040930,-500.0,9.985e-05,2,"2025-01-12T10:50:40.930",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619260,1736679040939,-500.0,9.985e-05,2,"2025-01-12T10:50:40.939",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619262,1736679040948,-500.0,9.985e-05,2,"2025-01-12T10:50:40.948",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619264,1736679040957,-500.0,9.985e-05,2,"2025-01-12T10:50:40.957",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619266,1736679040966,-500.0,9.985e-05,2,"2025-01-12T10:50:40.966",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619268,1736679040975,-500.0,9.985e-05,2,"2025-01-12T10:50:40.975",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619270,1736679040984,-513.81098143,9.985e-05,2,"2025-01-12T10:50:40.984",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619272,1736679040993,-500.0,9.985e-05,2,"2025-01-12T10:50:40.993",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619274,1736679041001,-501.60866637,9.985e-05,2,"2025-01-12T10:50:41.001",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619276,1736679041010,-500.0,9.985e-05,2,"2025-01-12T10:50:41.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619278,1736679041019,-500.0,9.985e-05,2,"2025-01-12T10:50:41.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619280,1736679041028,-500.0,9.985e-05,2,"2025-01-12T10:50:41.028",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619282,1736679041037,-503.87094546,9.985e-05,2,"2025-01-12T10:50:41.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619284,1736679041046,-500.0,9.985e-05,2,"2025-01-12T10:50:41.046",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619286,1736679041055,-500.0,9.985e-05,2,"2025-01-12T10:50:41.055",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619288,1736679041064,-500.0,9.985e-05,2,"2025-01-12T10:50:41.064",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619290,1736679041073,-500.0,9.985e-05,2,"2025-01-12T10:50:41.073",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619292,1736679041081,-501.48116332,9.985e-05,2,"2025-01-12T10:50:41.081",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619294,1736679041090,-500.0,9.985e-05,2,"2025-01-12T10:50:41.090",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619296,1736679041099,-1132.45,9.985e-05,2,"2025-01-12T10:50:41.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619298,1736679041108,-500.0,9.985e-05,2,"2025-01-12T10:50:41.108",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619299,1736679041117,-500.0,9.985e-05,2,"2025-01-12T10:50:41.117",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619301,1736679041126,-502.18396197,9.985e-05,2,"2025-01-12T10:50:41.126",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619303,1736679041135,-500.0,9.985e-05,2,"2025-01-12T10:50:41.135",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619305,1736679041144,-342.24405032,9.985e-05,2,"2025-01-12T10:50:41.144",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619307,1736679041153,-500.0,9.985e-05,2,"2025-01-12T10:50:41.153",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619309,1736679041162,-425.03194397,9.985e-05,2,"2025-01-12T10:50:41.162",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619311,1736679041171,-501.70745995,9.985e-05,2,"2025-01-12T10:50:41.171",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619313,1736679041181,-534.8,9.985e-05,2,"2025-01-12T10:50:41.181",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619316,1736679041191,-2183.25,9.985e-05,2,"2025-01-12T10:50:41.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619317,1736679041200,-500.0,9.985e-05,2,"2025-01-12T10:50:41.200",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619320,1736679041210,-500.0,9.985e-05,2,"2025-01-12T10:50:41.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619321,1736679041219,-500.0,9.985e-05,2,"2025-01-12T10:50:41.219",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619323,1736679041228,-508.21527757,9.985e-05,2,"2025-01-12T10:50:41.228",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619325,1736679041237,-500.0,9.985e-05,2,"2025-01-12T10:50:41.237",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619328,1736679041248,-504.4000336,9.985e-05,2,"2025-01-12T10:50:41.248",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619330,1736679041257,-500.0,9.985e-05,2,"2025-01-12T10:50:41.257",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619332,1736679041266,-507.59500827,9.985e-05,2,"2025-01-12T10:50:41.266",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619334,1736679041275,-500.0,9.985e-05,2,"2025-01-12T10:50:41.275",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619336,1736679041284,-500.0,9.985e-05,2,"2025-01-12T10:50:41.284",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619338,1736679041293,-500.0,9.985e-05,2,"2025-01-12T10:50:41.293",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619340,1736679041302,-500.0,9.985e-05,2,"2025-01-12T10:50:41.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619342,1736679041311,-588.22,9.985e-05,2,"2025-01-12T10:50:41.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619344,1736679041321,-500.0,9.985e-05,2,"2025-01-12T10:50:41.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619346,1736679041330,-500.0,9.985e-05,2,"2025-01-12T10:50:41.330",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619348,1736679041339,-930.37,9.985e-05,2,"2025-01-12T10:50:41.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619350,1736679041348,-500.0,9.985e-05,2,"2025-01-12T10:50:41.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619351,1736679041357,-507.88077786,9.985e-05,2,"2025-01-12T10:50:41.357",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619353,1736679041366,-500.0,9.985e-05,2,"2025-01-12T10:50:41.366",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619355,1736679041374,-574.5,9.985e-05,2,"2025-01-12T10:50:41.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619357,1736679041383,-1053.44,9.985e-05,2,"2025-01-12T10:50:41.383",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619359,1736679041392,-500.0,9.985e-05,2,"2025-01-12T10:50:41.392",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619361,1736679041401,-500.0,9.985e-05,2,"2025-01-12T10:50:41.401",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619363,1736679041410,-3328.69,9.985e-05,2,"2025-01-12T10:50:41.410",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619365,1736679041420,-500.0,9.985e-05,2,"2025-01-12T10:50:41.420",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619367,1736679041429,-500.0,9.985e-05,2,"2025-01-12T10:50:41.429",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619369,1736679041438,-1016.85,9.985e-05,2,"2025-01-12T10:50:41.438",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619371,1736679041447,-502.6947145,9.985e-05,2,"2025-01-12T10:50:41.447",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619373,1736679041456,-505.42250622,9.985e-05,2,"2025-01-12T10:50:41.456",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619375,1736679041465,-500.0,9.985e-05,2,"2025-01-12T10:50:41.465",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619377,1736679041474,-2904.91,9.985e-05,2,"2025-01-12T10:50:41.474",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619379,1736679041483,-924.47,9.985e-05,2,"2025-01-12T10:50:41.483",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619381,1736679041492,-500.0,9.985e-05,2,"2025-01-12T10:50:41.492",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619383,1736679041501,-500.0,9.985e-05,2,"2025-01-12T10:50:41.501",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619385,1736679041510,-500.0,9.985e-05,2,"2025-01-12T10:50:41.510",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619387,1736679041519,-9674.32,9.985e-05,2,"2025-01-12T10:50:41.519",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619389,1736679041528,-500.0,9.985e-05,2,"2025-01-12T10:50:41.528",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619392,1736679041538,-500.0,9.985e-05,2,"2025-01-12T10:50:41.538",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619394,1736679041548,-1865.89,9.985e-05,2,"2025-01-12T10:50:41.548",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619395,1736679041556,-503.53300013,9.985e-05,2,"2025-01-12T10:50:41.556",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619398,1736679041566,-500.0,9.985e-05,2,"2025-01-12T10:50:41.566",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619400,1736679041575,-500.0,9.985e-05,2,"2025-01-12T10:50:41.575",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619402,1736679041584,-500.0,9.985e-05,2,"2025-01-12T10:50:41.584",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619404,1736679041593,-1087.92,9.985e-05,2,"2025-01-12T10:50:41.593",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619406,1736679041603,-500.0,9.985e-05,2,"2025-01-12T10:50:41.603",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619408,1736679041611,-500.0,9.985e-05,2,"2025-01-12T10:50:41.611",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619410,1736679041620,-500.0,9.985e-05,2,"2025-01-12T10:50:41.620",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619412,1736679041629,-500.0,9.985e-05,2,"2025-01-12T10:50:41.629",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619413,1736679041638,-500.0,9.985e-05,2,"2025-01-12T10:50:41.638",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619416,1736679041652,-1002.45,9.985e-05,2,"2025-01-12T10:50:41.652",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619418,1736679041661,-500.0,9.985e-05,2,"2025-01-12T10:50:41.661",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619420,1736679041670,-503.5772262,9.985e-05,2,"2025-01-12T10:50:41.670",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619422,1736679041679,-502.34,9.985e-05,2,"2025-01-12T10:50:41.679",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619424,1736679041690,-994.6,9.985e-05,2,"2025-01-12T10:50:41.690",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619426,1736679041699,-500.0,9.985e-05,2,"2025-01-12T10:50:41.699",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619428,1736679041708,-500.0,9.985e-05,2,"2025-01-12T10:50:41.708",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619430,1736679041718,-500.0,9.985e-05,2,"2025-01-12T10:50:41.718",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619431,1736679041727,-500.0,9.985e-05,2,"2025-01-12T10:50:41.727",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619433,1736679041736,-500.0,9.985e-05,2,"2025-01-12T10:50:41.736",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619435,1736679041745,-507.71131491,9.985e-05,2,"2025-01-12T10:50:41.745",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619437,1736679041754,-500.0,9.985e-05,2,"2025-01-12T10:50:41.754",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619439,1736679041763,-500.0,9.985e-05,2,"2025-01-12T10:50:41.763",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619441,1736679041772,-500.0,9.985e-05,2,"2025-01-12T10:50:41.772",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619443,1736679041781,-500.0,9.985e-05,2,"2025-01-12T10:50:41.781",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619445,1736679041790,-647.11,9.985e-05,2,"2025-01-12T10:50:41.790",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619447,1736679041799,-500.0,9.985e-05,2,"2025-01-12T10:50:41.799",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619449,1736679041808,-500.0,9.985e-05,2,"2025-01-12T10:50:41.808",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619451,1736679041817,-1246.27,9.985e-05,2,"2025-01-12T10:50:41.817",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619453,1736679041826,-500.0,9.985e-05,2,"2025-01-12T10:50:41.826",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619455,1736679041835,-500.0,9.985e-05,2,"2025-01-12T10:50:41.835",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619457,1736679041844,-500.0,9.985e-05,2,"2025-01-12T10:50:41.844",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619459,1736679041853,-669.76,9.985e-05,2,"2025-01-12T10:50:41.853",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619461,1736679041862,-503.00753096,9.985e-05,2,"2025-01-12T10:50:41.862",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619463,1736679041871,-2549.78,9.985e-05,2,"2025-01-12T10:50:41.871",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619465,1736679041880,-399.75935695,9.985e-05,2,"2025-01-12T10:50:41.880",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619467,1736679041889,-1175.2,9.985e-05,2,"2025-01-12T10:50:41.889",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619469,1736679041898,-500.0,9.985e-05,2,"2025-01-12T10:50:41.898",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619471,1736679041906,-503.8695343,9.985e-05,2,"2025-01-12T10:50:41.906",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619473,1736679041915,-200.01433339,9.985e-05,2,"2025-01-12T10:50:41.915",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619475,1736679041924,-500.0,9.985e-05,2,"2025-01-12T10:50:41.924",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619478,1736679041934,-551.27,9.985e-05,2,"2025-01-12T10:50:41.934",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619479,1736679041943,-500.0,9.985e-05,2,"2025-01-12T10:50:41.943",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619481,1736679041951,-500.0,9.985e-05,2,"2025-01-12T10:50:41.951",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619483,1736679041960,-500.0,9.985e-05,2,"2025-01-12T10:50:41.960",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619485,1736679041969,-500.0,9.985e-05,2,"2025-01-12T10:50:41.969",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619487,1736679041978,-500.0,9.985e-05,2,"2025-01-12T10:50:41.978",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619489,1736679041987,-1369.54,9.985e-05,2,"2025-01-12T10:50:41.987",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619491,1736679041996,-500.0,9.985e-05,2,"2025-01-12T10:50:41.996",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619493,1736679042005,-500.0,9.985e-05,2,"2025-01-12T10:50:42.005",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619495,1736679042014,-500.0,9.985e-05,2,"2025-01-12T10:50:42.014",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619497,1736679042023,-558.25067831,9.985e-05,2,"2025-01-12T10:50:42.023",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619499,1736679042032,-500.0,9.985e-05,2,"2025-01-12T10:50:42.032",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619501,1736679042041,-500.0,9.985e-05,2,"2025-01-12T10:50:42.041",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619503,1736679042050,-500.0,9.985e-05,2,"2025-01-12T10:50:42.050",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619505,1736679042060,-500.0,9.985e-05,2,"2025-01-12T10:50:42.060",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619507,1736679042069,-620.98,9.985e-05,2,"2025-01-12T10:50:42.069",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619509,1736679042077,-1959.47,9.985e-05,2,"2025-01-12T10:50:42.077",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619511,1736679042086,-500.0,9.985e-05,2,"2025-01-12T10:50:42.086",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619512,1736679042095,-500.0,9.985e-05,2,"2025-01-12T10:50:42.095",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619513,1736679042104,-500.0,9.985e-05,2,"2025-01-12T10:50:42.104",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619514,1736679042114,-519.42,9.985e-05,2,"2025-01-12T10:50:42.114",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619515,1736679042123,-941.88,9.985e-05,2,"2025-01-12T10:50:42.123",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619516,1736679042132,-500.0,9.985e-05,2,"2025-01-12T10:50:42.132",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619517,1736679042141,-185.34662662,9.985e-05,2,"2025-01-12T10:50:42.141",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619518,1736679042150,-500.0,9.985e-05,2,"2025-01-12T10:50:42.150",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619519,1736679042159,-1519.24,9.985e-05,2,"2025-01-12T10:50:42.159",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619520,1736679042168,-500.0,9.985e-05,2,"2025-01-12T10:50:42.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619521,1736679042177,-500.0,9.985e-05,2,"2025-01-12T10:50:42.177",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619522,1736679042186,-661.51,9.985e-05,2,"2025-01-12T10:50:42.186",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619523,1736679042196,-506.19805776,9.985e-05,2,"2025-01-12T10:50:42.196",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619524,1736679042205,-500.0,9.985e-05,2,"2025-01-12T10:50:42.205",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619525,1736679042215,-1040.75,9.985e-05,2,"2025-01-12T10:50:42.215",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619526,1736679042224,-500.0,9.985e-05,2,"2025-01-12T10:50:42.224",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619527,1736679042233,-500.0,9.985e-05,2,"2025-01-12T10:50:42.233",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619528,1736679042243,-504.05773245,9.985e-05,2,"2025-01-12T10:50:42.243",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619529,1736679042252,-500.0,9.985e-05,2,"2025-01-12T10:50:42.252",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619530,1736679042261,-1840.87,9.985e-05,2,"2025-01-12T10:50:42.261",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619531,1736679042271,-500.0,9.985e-05,2,"2025-01-12T10:50:42.271",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619532,1736679042280,-500.0,9.985e-05,2,"2025-01-12T10:50:42.280",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619533,1736679042291,-601.89922228,9.985e-05,2,"2025-01-12T10:50:42.291",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619534,1736679042302,-500.0,9.985e-05,2,"2025-01-12T10:50:42.302",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619535,1736679042311,-2115.94,9.985e-05,2,"2025-01-12T10:50:42.311",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619536,1736679042320,-500.17692591,9.985e-05,2,"2025-01-12T10:50:42.320",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619537,1736679042329,-500.0,9.985e-05,2,"2025-01-12T10:50:42.329",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619538,1736679042339,-500.0,9.985e-05,2,"2025-01-12T10:50:42.339",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619539,1736679042348,-500.0,9.985e-05,2,"2025-01-12T10:50:42.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619541,1736679042357,-506.44098732,9.985e-05,2,"2025-01-12T10:50:42.357",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619542,1736679042366,-500.0,9.985e-05,2,"2025-01-12T10:50:42.366",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619544,1736679042375,-500.0,9.985e-05,2,"2025-01-12T10:50:42.375",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619546,1736679042384,-500.0,9.985e-05,2,"2025-01-12T10:50:42.384",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619548,1736679042395,-500.0,9.985e-05,2,"2025-01-12T10:50:42.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619550,1736679042404,-500.0,9.985e-05,2,"2025-01-12T10:50:42.404",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619569,1736679042561,-243.52500233,9.985e-05,2,"2025-01-12T10:50:42.561",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619571,1736679042573,-500.0,9.985e-05,2,"2025-01-12T10:50:42.573",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619573,1736679042582,-500.0,9.985e-05,2,"2025-01-12T10:50:42.582",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619575,1736679042592,-519.5,9.985e-05,2,"2025-01-12T10:50:42.592",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619576,1736679042601,-500.0,9.985e-05,2,"2025-01-12T10:50:42.601",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619577,1736679042610,-500.0,9.985e-05,2,"2025-01-12T10:50:42.610",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619578,1736679042619,-500.0,9.985e-05,2,"2025-01-12T10:50:42.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619579,1736679042627,-1725.52,9.985e-05,2,"2025-01-12T10:50:42.627",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619580,1736679042636,-2557.97,9.985e-05,2,"2025-01-12T10:50:42.636",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619581,1736679042648,-500.0,9.985e-05,2,"2025-01-12T10:50:42.648",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619582,1736679042657,-513.58649727,9.985e-05,2,"2025-01-12T10:50:42.657",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619583,1736679042666,-766.02,9.985e-05,2,"2025-01-12T10:50:42.666",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619584,1736679042675,-338.35049807,9.985e-05,2,"2025-01-12T10:50:42.675",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619586,1736679042684,-500.0,9.985e-05,2,"2025-01-12T10:50:42.684",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619588,1736679042693,-500.0,9.985e-05,2,"2025-01-12T10:50:42.693",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619590,1736679042702,-500.0,9.985e-05,2,"2025-01-12T10:50:42.702",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619592,1736679042711,-500.0,9.985e-05,2,"2025-01-12T10:50:42.711",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619594,1736679042721,-500.0,9.985e-05,2,"2025-01-12T10:50:42.721",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619596,1736679042730,-500.0,9.985e-05,2,"2025-01-12T10:50:42.730",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619598,1736679042739,-500.0,9.985e-05,2,"2025-01-12T10:50:42.739",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619600,1736679042748,-500.0,9.985e-05,2,"2025-01-12T10:50:42.748",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619602,1736679042757,-185.3466266,9.986e-05,2,"2025-01-12T10:50:42.757",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619604,1736679042766,-657.93555,9.986e-05,2,"2025-01-12T10:50:42.766",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619606,1736679042775,-846.671291,9.986e-05,2,"2025-01-12T10:50:42.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619608,1736679042785,-500.0,9.986e-05,2,"2025-01-12T10:50:42.785",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619610,1736679042794,-500.0,9.986e-05,2,"2025-01-12T10:50:42.794",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619612,1736679042803,-500.0,9.986e-05,2,"2025-01-12T10:50:42.803",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619614,1736679042812,-500.0,9.986e-05,2,"2025-01-12T10:50:42.812",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619616,1736679042821,-500.0,9.986e-05,2,"2025-01-12T10:50:42.821",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619618,1736679042830,-500.0,9.986e-05,2,"2025-01-12T10:50:42.830",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619619,1736679042839,-505.05693471,9.986e-05,2,"2025-01-12T10:50:42.839",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619620,1736679042848,-500.0,9.986e-05,2,"2025-01-12T10:50:42.848",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619621,1736679042857,-500.0,9.986e-05,2,"2025-01-12T10:50:42.857",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619622,1736679042866,-500.0,9.986e-05,2,"2025-01-12T10:50:42.866",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619623,1736679042875,-503.22358309,9.986e-05,2,"2025-01-12T10:50:42.875",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619624,1736679042884,-503.40657264,9.986e-05,2,"2025-01-12T10:50:42.884",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619625,1736679042893,-466.89536706,9.986e-05,2,"2025-01-12T10:50:42.893",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619626,1736679042902,-500.0,9.986e-05,2,"2025-01-12T10:50:42.902",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619628,1736679042911,-500.0,9.986e-05,2,"2025-01-12T10:50:42.911",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619629,1736679042919,-502.79720333,9.986e-05,2,"2025-01-12T10:50:42.919",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619630,1736679042928,-500.0,9.986e-05,2,"2025-01-12T10:50:42.928",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619631,1736679042938,-500.0,9.986e-05,2,"2025-01-12T10:50:42.938",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619632,1736679042947,-500.0,9.986e-05,2,"2025-01-12T10:50:42.947",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619633,1736679042956,-500.0,9.986e-05,2,"2025-01-12T10:50:42.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619634,1736679042965,-501.11596315,9.986e-05,2,"2025-01-12T10:50:42.965",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619635,1736679042974,-249.30522847,9.986e-05,2,"2025-01-12T10:50:42.974",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619636,1736679042984,-500.0,9.986e-05,2,"2025-01-12T10:50:42.984",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619637,1736679042992,-500.0,9.986e-05,2,"2025-01-12T10:50:42.992",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619638,1736679043002,-500.0,9.986e-05,2,"2025-01-12T10:50:43.002",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619640,1736679043011,-507.39144171,9.986e-05,2,"2025-01-12T10:50:43.011",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619641,1736679043019,-503.41105167,9.986e-05,2,"2025-01-12T10:50:43.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619642,1736679043029,-907.58,9.986e-05,2,"2025-01-12T10:50:43.029",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619643,1736679043038,-502.17857011,9.986e-05,2,"2025-01-12T10:50:43.038",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619644,1736679043047,-500.0,9.986e-05,2,"2025-01-12T10:50:43.047",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619645,1736679043056,-503.69009767,9.986e-05,2,"2025-01-12T10:50:43.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619647,1736679043065,-506.32350944,9.986e-05,2,"2025-01-12T10:50:43.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619649,1736679043074,-500.0,9.986e-05,2,"2025-01-12T10:50:43.074",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619652,1736679043083,-630.92,9.986e-05,2,"2025-01-12T10:50:43.083",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619655,1736679043092,-500.0,9.986e-05,2,"2025-01-12T10:50:43.092",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619657,1736679043101,-501.20910452,9.986e-05,2,"2025-01-12T10:50:43.101",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619659,1736679043112,-500.0,9.986e-05,2,"2025-01-12T10:50:43.112",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619661,1736679043121,-500.0,9.986e-05,2,"2025-01-12T10:50:43.121",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619663,1736679043130,-1125.79,9.986e-05,2,"2025-01-12T10:50:43.130",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619665,1736679043139,-500.0,9.986e-05,2,"2025-01-12T10:50:43.139",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619668,1736679043148,-500.0,9.986e-05,2,"2025-01-12T10:50:43.148",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619670,1736679043157,-500.0,9.986e-05,2,"2025-01-12T10:50:43.157",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619671,1736679043166,-504.02455567,9.986e-05,2,"2025-01-12T10:50:43.166",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619672,1736679043175,-643.5351498,9.986e-05,2,"2025-01-12T10:50:43.175",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619673,1736679043184,-511.04,9.986e-05,2,"2025-01-12T10:50:43.184",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619674,1736679043193,-500.0,9.986e-05,2,"2025-01-12T10:50:43.193",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619675,1736679043201,-500.0,9.986e-05,2,"2025-01-12T10:50:43.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619676,1736679043210,-500.0,9.986e-05,2,"2025-01-12T10:50:43.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619677,1736679043220,-500.0,9.986e-05,2,"2025-01-12T10:50:43.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619678,1736679043229,-500.0,9.986e-05,2,"2025-01-12T10:50:43.229",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619679,1736679043241,-500.0,9.986e-05,2,"2025-01-12T10:50:43.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619680,1736679043250,-500.0,9.986e-05,2,"2025-01-12T10:50:43.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619681,1736679043259,-500.0,9.986e-05,2,"2025-01-12T10:50:43.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619682,1736679043269,-500.0,9.986e-05,2,"2025-01-12T10:50:43.269",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619683,1736679043278,-500.0,9.986e-05,2,"2025-01-12T10:50:43.278",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619684,1736679043286,-507.9765102,9.986e-05,2,"2025-01-12T10:50:43.286",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619685,1736679043295,-500.0,9.986e-05,2,"2025-01-12T10:50:43.295",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619686,1736679043305,-503.21575671,9.986e-05,2,"2025-01-12T10:50:43.305",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619687,1736679043315,-502.30522425,9.986e-05,2,"2025-01-12T10:50:43.315",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619688,1736679043325,-500.0,9.986e-05,2,"2025-01-12T10:50:43.325",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619689,1736679043335,-500.47849514,9.986e-05,2,"2025-01-12T10:50:43.335",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619690,1736679043344,-177.768166,9.986e-05,2,"2025-01-12T10:50:43.344",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619691,1736679043356,-586.43039483,9.986e-05,2,"2025-01-12T10:50:43.356",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619692,1736679043366,-500.0,9.986e-05,2,"2025-01-12T10:50:43.366",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619693,1736679043375,-500.0,9.986e-05,2,"2025-01-12T10:50:43.375",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619694,1736679043384,-500.0,9.986e-05,2,"2025-01-12T10:50:43.384",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619695,1736679043394,-503.59727648,9.986e-05,2,"2025-01-12T10:50:43.394",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619696,1736679043403,-500.0,9.986e-05,2,"2025-01-12T10:50:43.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619697,1736679043415,-500.0,9.986e-05,2,"2025-01-12T10:50:43.415",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619698,1736679043426,-500.0,9.986e-05,2,"2025-01-12T10:50:43.426",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619699,1736679043436,-196.59816,9.986e-05,2,"2025-01-12T10:50:43.436",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619700,1736679043445,-500.0,9.986e-05,2,"2025-01-12T10:50:43.445",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619701,1736679043454,-500.0,9.986e-05,2,"2025-01-12T10:50:43.454",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619702,1736679043463,-415.1775746,9.986e-05,2,"2025-01-12T10:50:43.463",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619703,1736679043473,-662.02,9.986e-05,2,"2025-01-12T10:50:43.473",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619704,1736679043483,-500.0,9.986e-05,2,"2025-01-12T10:50:43.483",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619705,1736679043494,-500.0,9.986e-05,2,"2025-01-12T10:50:43.494",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619706,1736679043503,-500.0,9.986e-05,2,"2025-01-12T10:50:43.503",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619707,1736679043513,-500.0,9.986e-05,2,"2025-01-12T10:50:43.513",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619708,1736679043523,-625.82,9.986e-05,2,"2025-01-12T10:50:43.523",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619709,1736679043533,-500.0,9.986e-05,2,"2025-01-12T10:50:43.533",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619710,1736679043542,-500.0,9.986e-05,2,"2025-01-12T10:50:43.542",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619711,1736679043552,-500.0,9.986e-05,2,"2025-01-12T10:50:43.552",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619712,1736679043561,-500.0,9.986e-05,2,"2025-01-12T10:50:43.561",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619713,1736679043571,-500.0,9.986e-05,2,"2025-01-12T10:50:43.571",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619714,1736679043580,-500.0,9.986e-05,2,"2025-01-12T10:50:43.580",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619715,1736679043591,-500.0,9.986e-05,2,"2025-01-12T10:50:43.591",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619717,1736679043600,-1198.2,9.986e-05,2,"2025-01-12T10:50:43.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619719,1736679043609,-500.0,9.986e-05,2,"2025-01-12T10:50:43.609",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619721,1736679043619,-500.0,9.986e-05,2,"2025-01-12T10:50:43.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619723,1736679043628,-500.0,9.986e-05,2,"2025-01-12T10:50:43.628",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619725,1736679043638,-500.0,9.986e-05,2,"2025-01-12T10:50:43.638",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619727,1736679043653,-313.05353733,9.986e-05,2,"2025-01-12T10:50:43.653",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619729,1736679043662,-500.0,9.986e-05,2,"2025-01-12T10:50:43.662",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619731,1736679043671,-763.92,9.986e-05,2,"2025-01-12T10:50:43.671",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619733,1736679043680,-500.0,9.986e-05,2,"2025-01-12T10:50:43.680",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619735,1736679043689,-500.0,9.986e-05,2,"2025-01-12T10:50:43.689",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619737,1736679043698,-500.0,9.986e-05,2,"2025-01-12T10:50:43.698",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619739,1736679043708,-500.0,9.986e-05,2,"2025-01-12T10:50:43.708",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619742,1736679043717,-500.0,9.986e-05,2,"2025-01-12T10:50:43.717",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619746,1736679043728,-815.97,9.986e-05,2,"2025-01-12T10:50:43.728",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619748,1736679043738,-500.0,9.986e-05,2,"2025-01-12T10:50:43.738",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619751,1736679043747,-500.0,9.986e-05,2,"2025-01-12T10:50:43.747",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619752,1736679043756,-1136.11,9.986e-05,2,"2025-01-12T10:50:43.756",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619755,1736679043765,-1229.13,9.986e-05,2,"2025-01-12T10:50:43.765",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619757,1736679043775,-500.0,9.986e-05,2,"2025-01-12T10:50:43.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619759,1736679043784,-500.67578421,9.986e-05,2,"2025-01-12T10:50:43.784",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619762,1736679043793,-865.96,9.986e-05,2,"2025-01-12T10:50:43.793",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619764,1736679043803,-500.0,9.986e-05,2,"2025-01-12T10:50:43.803",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619766,1736679043815,-500.0,9.986e-05,2,"2025-01-12T10:50:43.815",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619769,1736679043831,-500.0,9.986e-05,2,"2025-01-12T10:50:43.831",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619771,1736679043843,-502.27187946,9.986e-05,2,"2025-01-12T10:50:43.843",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619773,1736679043857,-500.0,9.986e-05,2,"2025-01-12T10:50:43.857",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619776,1736679043871,-502.78190876,9.986e-05,2,"2025-01-12T10:50:43.871",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619779,1736679043885,-500.0,9.986e-05,2,"2025-01-12T10:50:43.885",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619781,1736679043900,-500.0,9.986e-05,2,"2025-01-12T10:50:43.900",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619783,1736679043912,-500.0,9.986e-05,2,"2025-01-12T10:50:43.912",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619786,1736679043924,-500.0,9.986e-05,2,"2025-01-12T10:50:43.924",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619788,1736679043938,-500.0,9.986e-05,2,"2025-01-12T10:50:43.938",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619791,1736679043952,-500.8906852,9.986e-05,2,"2025-01-12T10:50:43.952",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619793,1736679043967,-1514.57,9.986e-05,2,"2025-01-12T10:50:43.967",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619796,1736679043981,-500.0,9.986e-05,2,"2025-01-12T10:50:43.981",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619799,1736679043995,-500.0,9.986e-05,2,"2025-01-12T10:50:43.995",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619801,1736679044010,-500.0,9.986e-05,2,"2025-01-12T10:50:44.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619804,1736679044025,-500.0,9.986e-05,2,"2025-01-12T10:50:44.025",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619806,1736679044037,-500.0,9.986e-05,2,"2025-01-12T10:50:44.037",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619808,1736679044052,-500.0,9.986e-05,2,"2025-01-12T10:50:44.052",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619811,1736679044065,-502.82911089,9.986e-05,2,"2025-01-12T10:50:44.065",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619813,1736679044078,-538.02,9.986e-05,2,"2025-01-12T10:50:44.078",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619815,1736679044090,-500.0,9.986e-05,2,"2025-01-12T10:50:44.090",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619818,1736679044103,-505.81197565,9.986e-05,2,"2025-01-12T10:50:44.103",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619820,1736679044118,-762.58,9.986e-05,2,"2025-01-12T10:50:44.118",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619822,1736679044129,-963.06,9.986e-05,2,"2025-01-12T10:50:44.129",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619824,1736679044140,-500.0,9.986e-05,2,"2025-01-12T10:50:44.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619827,1736679044155,-1120.26,9.986e-05,2,"2025-01-12T10:50:44.155",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619829,1736679044168,-500.0,9.986e-05,2,"2025-01-12T10:50:44.168",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619832,1736679044180,-500.0,9.986e-05,2,"2025-01-12T10:50:44.180",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619834,1736679044192,-500.93861245,9.986e-05,2,"2025-01-12T10:50:44.192",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619836,1736679044204,-500.0,9.986e-05,2,"2025-01-12T10:50:44.204",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619839,1736679044217,-500.0,9.986e-05,2,"2025-01-12T10:50:44.217",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619841,1736679044229,-845.68,9.986e-05,2,"2025-01-12T10:50:44.229",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619843,1736679044241,-500.0,9.986e-05,2,"2025-01-12T10:50:44.241",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619845,1736679044254,-500.0,9.986e-05,2,"2025-01-12T10:50:44.254",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619847,1736679044267,-500.0,9.986e-05,2,"2025-01-12T10:50:44.267",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619849,1736679044279,-301.85889782,9.986e-05,2,"2025-01-12T10:50:44.279",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619851,1736679044293,-500.0,9.986e-05,2,"2025-01-12T10:50:44.293",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619853,1736679044306,-500.0,9.986e-05,2,"2025-01-12T10:50:44.306",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619855,1736679044318,-500.0,9.986e-05,2,"2025-01-12T10:50:44.318",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619858,1736679044334,-500.0,9.986e-05,2,"2025-01-12T10:50:44.334",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619860,1736679044346,-314.53818646,9.986e-05,2,"2025-01-12T10:50:44.346",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619861,1736679044359,-500.0,9.986e-05,2,"2025-01-12T10:50:44.359",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619863,1736679044370,-500.0,9.986e-05,2,"2025-01-12T10:50:44.370",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619865,1736679044383,-500.0,9.986e-05,2,"2025-01-12T10:50:44.383",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619867,1736679044395,-568.19,9.986e-05,2,"2025-01-12T10:50:44.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619869,1736679044407,-363.97631943,9.986e-05,2,"2025-01-12T10:50:44.407",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619871,1736679044419,-500.0,9.986e-05,2,"2025-01-12T10:50:44.419",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619873,1736679044431,-559.58,9.986e-05,2,"2025-01-12T10:50:44.431",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619875,1736679044443,-528.48,9.986e-05,2,"2025-01-12T10:50:44.443",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619877,1736679044455,-1035.93,9.986e-05,2,"2025-01-12T10:50:44.455",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619879,1736679044467,-500.0,9.986e-05,2,"2025-01-12T10:50:44.467",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619881,1736679044479,-2589.49,9.986e-05,2,"2025-01-12T10:50:44.479",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619883,1736679044491,-505.37,9.986e-05,2,"2025-01-12T10:50:44.491",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619885,1736679044503,-500.0,9.986e-05,2,"2025-01-12T10:50:44.503",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619887,1736679044515,-500.0,9.986e-05,2,"2025-01-12T10:50:44.515",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619889,1736679044527,-846.57,9.986e-05,2,"2025-01-12T10:50:44.527",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619891,1736679044540,-678.2,9.986e-05,2,"2025-01-12T10:50:44.540",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619893,1736679044551,-500.0,9.986e-05,2,"2025-01-12T10:50:44.551",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619895,1736679044563,-500.0,9.986e-05,2,"2025-01-12T10:50:44.563",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619897,1736679044576,-500.0,9.986e-05,2,"2025-01-12T10:50:44.576",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619898,1736679044588,-898.52,9.986e-05,2,"2025-01-12T10:50:44.588",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619900,1736679044600,-500.0,9.986e-05,2,"2025-01-12T10:50:44.600",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619902,1736679044612,-500.0,9.986e-05,2,"2025-01-12T10:50:44.612",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619904,1736679044625,-500.0,9.986e-05,2,"2025-01-12T10:50:44.625",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619907,1736679044636,-1470.83,9.986e-05,2,"2025-01-12T10:50:44.636",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619909,1736679044653,-922.18,9.986e-05,2,"2025-01-12T10:50:44.653",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619911,1736679044666,-500.0,9.986e-05,2,"2025-01-12T10:50:44.666",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619913,1736679044678,-665.81,9.986e-05,2,"2025-01-12T10:50:44.678",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619914,1736679044690,-500.0,9.986e-05,2,"2025-01-12T10:50:44.690",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619917,1736679044702,-500.0,9.986e-05,2,"2025-01-12T10:50:44.702",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619919,1736679044713,-680.7,9.986e-05,2,"2025-01-12T10:50:44.713",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619921,1736679044726,-500.0,9.986e-05,2,"2025-01-12T10:50:44.726",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619923,1736679044739,-500.0,9.986e-05,2,"2025-01-12T10:50:44.739",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619925,1736679044751,-500.0,9.986e-05,2,"2025-01-12T10:50:44.751",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619927,1736679044763,-2609.38,9.986e-05,2,"2025-01-12T10:50:44.763",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619929,1736679044775,-500.0,9.986e-05,2,"2025-01-12T10:50:44.775",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619931,1736679044787,-500.0,9.986e-05,2,"2025-01-12T10:50:44.787",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619933,1736679044799,-500.0,9.986e-05,2,"2025-01-12T10:50:44.799",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619935,1736679044811,-947.79,9.986e-05,2,"2025-01-12T10:50:44.811",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619937,1736679044823,-500.0,9.986e-05,2,"2025-01-12T10:50:44.823",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619939,1736679044835,-500.0,9.986e-05,2,"2025-01-12T10:50:44.835",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619941,1736679044847,-500.0,9.986e-05,2,"2025-01-12T10:50:44.847",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619943,1736679044860,-500.0,9.986e-05,2,"2025-01-12T10:50:44.860",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619945,1736679044872,-581.36,9.986e-05,2,"2025-01-12T10:50:44.872",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619947,1736679044884,-500.0,9.986e-05,2,"2025-01-12T10:50:44.884",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619950,1736679044897,-500.0,9.986e-05,2,"2025-01-12T10:50:44.897",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619952,1736679044908,-3322.23,9.986e-05,2,"2025-01-12T10:50:44.908",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619954,1736679044921,-500.0,9.986e-05,2,"2025-01-12T10:50:44.921",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619956,1736679044933,-500.0,9.986e-05,2,"2025-01-12T10:50:44.933",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619958,1736679044945,-500.0,9.986e-05,2,"2025-01-12T10:50:44.945",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619960,1736679044958,-500.0,9.986e-05,2,"2025-01-12T10:50:44.958",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619962,1736679044971,-500.0,9.986e-05,2,"2025-01-12T10:50:44.971",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619964,1736679044984,-767.24,9.986e-05,2,"2025-01-12T10:50:44.984",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619966,1736679044996,-500.8688644,9.986e-05,2,"2025-01-12T10:50:44.996",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619968,1736679045008,-504.54923891,9.986e-05,2,"2025-01-12T10:50:45.008",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619970,1736679045020,-771.78,9.986e-05,2,"2025-01-12T10:50:45.020",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619973,1736679045032,-500.0,9.986e-05,2,"2025-01-12T10:50:45.032",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619975,1736679045045,-500.0,9.986e-05,2,"2025-01-12T10:50:45.045",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619977,1736679045056,-500.0,9.986e-05,2,"2025-01-12T10:50:45.056",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619979,1736679045068,-857.45,9.986e-05,2,"2025-01-12T10:50:45.068",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619981,1736679045081,-517.21,9.986e-05,2,"2025-01-12T10:50:45.081",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619983,1736679045092,-482.62071834,9.986e-05,2,"2025-01-12T10:50:45.092",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619985,1736679045104,-500.0,9.986e-05,2,"2025-01-12T10:50:45.104",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619987,1736679045116,-500.0,9.986e-05,2,"2025-01-12T10:50:45.116",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619989,1736679045128,-163.08521394,9.986e-05,2,"2025-01-12T10:50:45.128",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619991,1736679045140,-718.66,9.986e-05,2,"2025-01-12T10:50:45.140",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619993,1736679045152,-500.0,9.986e-05,2,"2025-01-12T10:50:45.152",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619995,1736679045164,-844.21,9.986e-05,2,"2025-01-12T10:50:45.164",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619997,1736679045176,-500.0,9.986e-05,2,"2025-01-12T10:50:45.176",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348619999,1736679045188,-500.0,9.986e-05,2,"2025-01-12T10:50:45.188",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620002,1736679045201,-695.32,9.986e-05,2,"2025-01-12T10:50:45.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620004,1736679045214,-1254.29,9.986e-05,2,"2025-01-12T10:50:45.214",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620006,1736679045226,-503.76280648,9.986e-05,2,"2025-01-12T10:50:45.226",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620009,1736679045238,-529.09,9.986e-05,2,"2025-01-12T10:50:45.238",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620010,1736679045249,-500.0,9.986e-05,2,"2025-01-12T10:50:45.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620011,1736679045262,-1569.38,9.986e-05,2,"2025-01-12T10:50:45.262",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620012,1736679045273,-500.0,9.986e-05,2,"2025-01-12T10:50:45.273",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620013,1736679045285,-500.0,9.986e-05,2,"2025-01-12T10:50:45.285",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620014,1736679045297,-500.0,9.986e-05,2,"2025-01-12T10:50:45.297",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620015,1736679045309,-3901.87,9.986e-05,2,"2025-01-12T10:50:45.309",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620016,1736679045321,-627.48,9.986e-05,2,"2025-01-12T10:50:45.321",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620017,1736679045334,-1966.78,9.986e-05,2,"2025-01-12T10:50:45.334",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620018,1736679045346,-500.0,9.986e-05,2,"2025-01-12T10:50:45.346",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620019,1736679045358,-500.0,9.986e-05,2,"2025-01-12T10:50:45.358",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620020,1736679045367,-542.15,9.986e-05,2,"2025-01-12T10:50:45.367",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620021,1736679045376,-601.94,9.986e-05,2,"2025-01-12T10:50:45.376",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620022,1736679045385,-500.0,9.986e-05,2,"2025-01-12T10:50:45.385",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620023,1736679045394,-500.0,9.986e-05,2,"2025-01-12T10:50:45.394",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620024,1736679045403,-1382.41,9.986e-05,2,"2025-01-12T10:50:45.403",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620025,1736679045654,-500.0,9.986e-05,2,"2025-01-12T10:50:45.654",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620026,1736679045683,-500.0,9.986e-05,2,"2025-01-12T10:50:45.683",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620027,1736679045697,-744.3,9.986e-05,2,"2025-01-12T10:50:45.697",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620028,1736679045709,-500.0,9.986e-05,2,"2025-01-12T10:50:45.709",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620029,1736679045720,-500.0,9.986e-05,2,"2025-01-12T10:50:45.720",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620030,1736679045729,-1563.44,9.986e-05,2,"2025-01-12T10:50:45.729",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620031,1736679045740,-500.0,9.986e-05,2,"2025-01-12T10:50:45.740",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620032,1736679045752,-517.39,9.986e-05,2,"2025-01-12T10:50:45.752",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620033,1736679045763,-966.62,9.986e-05,2,"2025-01-12T10:50:45.763",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620034,1736679045772,-500.0,9.986e-05,2,"2025-01-12T10:50:45.772",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620035,1736679045783,-1008.29,9.986e-05,2,"2025-01-12T10:50:45.783",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620036,1736679045793,-4680.58,9.986e-05,2,"2025-01-12T10:50:45.793",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620037,1736679045802,-1012.63,9.986e-05,2,"2025-01-12T10:50:45.802",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620038,1736679045814,-623.17,9.986e-05,2,"2025-01-12T10:50:45.814",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620039,1736679045822,-500.0,9.986e-05,2,"2025-01-12T10:50:45.822",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620040,1736679045831,-504.84164211,9.986e-05,2,"2025-01-12T10:50:45.831",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620041,1736679045841,-736.38,9.986e-05,2,"2025-01-12T10:50:45.841",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620042,1736679045850,-3691.92,9.986e-05,2,"2025-01-12T10:50:45.850",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620043,1736679045859,-504.09469443,9.986e-05,2,"2025-01-12T10:50:45.859",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620044,1736679045868,-3153.55,9.986e-05,2,"2025-01-12T10:50:45.868",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620045,1736679045877,-317.91467205,9.986e-05,2,"2025-01-12T10:50:45.877",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620046,1736679045886,-553.89,9.986e-05,2,"2025-01-12T10:50:45.886",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620047,1736679045895,-891.44,9.986e-05,2,"2025-01-12T10:50:45.895",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620048,1736679045903,-1147.44,9.986e-05,2,"2025-01-12T10:50:45.903",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620049,1736679045912,-776.71,9.986e-05,2,"2025-01-12T10:50:45.912",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620050,1736679045921,-500.0,9.986e-05,2,"2025-01-12T10:50:45.921",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620051,1736679045930,-433.39707843,9.986e-05,2,"2025-01-12T10:50:45.930",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620052,1736679045939,-3185.55,9.986e-05,2,"2025-01-12T10:50:45.939",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620053,1736679045948,-680.24,9.986e-05,2,"2025-01-12T10:50:45.948",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620054,1736679045959,-504.36,9.986e-05,2,"2025-01-12T10:50:45.959",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620055,1736679045968,-520.66,9.986e-05,2,"2025-01-12T10:50:45.968",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620056,1736679045977,-500.0,9.986e-05,2,"2025-01-12T10:50:45.977",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620057,1736679045986,-717.06,9.986e-05,2,"2025-01-12T10:50:45.986",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620058,1736679045995,-894.6,9.986e-05,2,"2025-01-12T10:50:45.995",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620059,1736679046004,-500.0,9.986e-05,2,"2025-01-12T10:50:46.004",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620060,1736679046014,-500.0,9.986e-05,2,"2025-01-12T10:50:46.014",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620061,1736679046024,-500.0,9.986e-05,2,"2025-01-12T10:50:46.024",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620062,1736679046034,-500.0,9.986e-05,2,"2025-01-12T10:50:46.034",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620063,1736679046043,-696.94,9.986e-05,2,"2025-01-12T10:50:46.043",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620064,1736679046053,-500.0,9.986e-05,2,"2025-01-12T10:50:46.053",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620065,1736679046062,-807.17,9.986e-05,2,"2025-01-12T10:50:46.062",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620066,1736679046070,-500.0,9.986e-05,2,"2025-01-12T10:50:46.070",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620067,1736679046080,-813.33,9.986e-05,2,"2025-01-12T10:50:46.080",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620068,1736679046090,-602.46,9.986e-05,2,"2025-01-12T10:50:46.090",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620069,1736679046099,-1220.13,9.986e-05,2,"2025-01-12T10:50:46.099",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620070,1736679046108,-185.3466266,9.987e-05,2,"2025-01-12T10:50:46.108",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620071,1736679046118,-168.7819551,9.987e-05,2,"2025-01-12T10:50:46.118",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620072,1736679046127,-362.71843352,9.987e-05,2,"2025-01-12T10:50:46.127",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620073,1736679046136,-500.42482682,9.987e-05,2,"2025-01-12T10:50:46.136",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620074,1736679046145,-500.0,9.987e-05,2,"2025-01-12T10:50:46.145",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620075,1736679046154,-500.0,9.987e-05,2,"2025-01-12T10:50:46.154",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620076,1736679046164,-500.58045143,9.987e-05,2,"2025-01-12T10:50:46.164",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620077,1736679046173,-616.20265721,9.987e-05,2,"2025-01-12T10:50:46.173",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620078,1736679046182,-500.0,9.987e-05,2,"2025-01-12T10:50:46.182",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620079,1736679046191,-500.0,9.987e-05,2,"2025-01-12T10:50:46.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620080,1736679046203,-500.0,9.987e-05,2,"2025-01-12T10:50:46.203",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620081,1736679046212,-599.25,9.987e-05,2,"2025-01-12T10:50:46.212",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620082,1736679046221,-533.68,9.987e-05,2,"2025-01-12T10:50:46.221",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620083,1736679046231,-800.3,9.987e-05,2,"2025-01-12T10:50:46.231",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620084,1736679046240,-500.0,9.987e-05,2,"2025-01-12T10:50:46.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620085,1736679046250,-860.42,9.987e-05,2,"2025-01-12T10:50:46.250",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620086,1736679046259,-638.55,9.987e-05,2,"2025-01-12T10:50:46.259",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620087,1736679046269,-1070.9,9.987e-05,2,"2025-01-12T10:50:46.269",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620088,1736679046278,-599.58,9.987e-05,2,"2025-01-12T10:50:46.278",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620089,1736679046287,-405.29430639,9.987e-05,2,"2025-01-12T10:50:46.287",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620090,1736679046298,-942.15,9.987e-05,2,"2025-01-12T10:50:46.298",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620091,1736679046307,-508.45,9.987e-05,2,"2025-01-12T10:50:46.307",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620092,1736679046316,-500.0,9.987e-05,2,"2025-01-12T10:50:46.316",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620093,1736679046326,-625.2,9.987e-05,2,"2025-01-12T10:50:46.326",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620094,1736679046335,-500.0,9.987e-05,2,"2025-01-12T10:50:46.335",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620095,1736679046345,-1432.42,9.987e-05,2,"2025-01-12T10:50:46.345",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620096,1736679046355,-1146.04,9.987e-05,2,"2025-01-12T10:50:46.355",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620097,1736679046364,-500.0,9.987e-05,2,"2025-01-12T10:50:46.364",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620098,1736679046374,-666.73,9.987e-05,2,"2025-01-12T10:50:46.374",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620099,1736679046385,-1050.48,9.987e-05,2,"2025-01-12T10:50:46.385",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620100,1736679046395,-500.0,9.987e-05,2,"2025-01-12T10:50:46.395",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620101,1736679046406,-1138.55,9.987e-05,2,"2025-01-12T10:50:46.406",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620102,1736679046416,-500.0,9.987e-05,2,"2025-01-12T10:50:46.416",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620103,1736679046426,-1598.47,9.987e-05,2,"2025-01-12T10:50:46.426",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620104,1736679046435,-591.46,9.987e-05,2,"2025-01-12T10:50:46.435",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620105,1736679046444,-500.0,9.987e-05,2,"2025-01-12T10:50:46.444",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620106,1736679046453,-2185.84,9.987e-05,2,"2025-01-12T10:50:46.453",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620107,1736679046462,-833.42,9.987e-05,2,"2025-01-12T10:50:46.462",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620108,1736679046471,-500.0,9.987e-05,2,"2025-01-12T10:50:46.471",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620109,1736679046480,-500.0,9.987e-05,2,"2025-01-12T10:50:46.480",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620110,1736679046491,-1578.26,9.987e-05,2,"2025-01-12T10:50:46.491",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620111,1736679046500,-3952.16,9.987e-05,2,"2025-01-12T10:50:46.500",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620112,1736679046509,-1779.2,9.987e-05,2,"2025-01-12T10:50:46.509",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620113,1736679046518,-2755.04,9.987e-05,2,"2025-01-12T10:50:46.518",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620114,1736679046527,-2593.89,9.987e-05,2,"2025-01-12T10:50:46.527",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620115,1736679046536,-1611.42,9.987e-05,2,"2025-01-12T10:50:46.536",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620116,1736679046545,-1776.56,9.987e-05,2,"2025-01-12T10:50:46.545",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620117,1736679046555,-1070.99,9.987e-05,2,"2025-01-12T10:50:46.555",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620118,1736679046564,-500.0,9.987e-05,2,"2025-01-12T10:50:46.564",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620119,1736679046574,-1061.01,9.987e-05,2,"2025-01-12T10:50:46.574",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620120,1736679046583,-185.3466266,9.987e-05,2,"2025-01-12T10:50:46.583",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620121,1736679046592,-1335.26,9.988e-05,2,"2025-01-12T10:50:46.592",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620122,1736679046601,-920.71,9.988e-05,2,"2025-01-12T10:50:46.601",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620124,1736679046611,-1365.61,9.988e-05,2,"2025-01-12T10:50:46.611",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620126,1736679046619,-1617.75,9.988e-05,2,"2025-01-12T10:50:46.619",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620128,1736679046628,-1800.55,9.988e-05,2,"2025-01-12T10:50:46.628",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620130,1736679046637,-2489.69,9.988e-05,2,"2025-01-12T10:50:46.637",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620132,1736679046650,-1202.48,9.988e-05,2,"2025-01-12T10:50:46.650",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620134,1736679046659,-847.11,9.988e-05,2,"2025-01-12T10:50:46.659",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620136,1736679046668,-893.99,9.988e-05,2,"2025-01-12T10:50:46.668",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620138,1736679046677,-2801.1,9.988e-05,2,"2025-01-12T10:50:46.677",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620140,1736679046687,-185.3466266,9.988e-05,2,"2025-01-12T10:50:46.687",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620142,1736679046696,-185.3466266,9.989e-05,2,"2025-01-12T10:50:46.696",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620144,1736679046705,-993.76,9.989e-05,2,"2025-01-12T10:50:46.705",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620146,1736679046714,-1288.72,9.989e-05,2,"2025-01-12T10:50:46.714",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620148,1736679046725,-500.0,9.989e-05,2,"2025-01-12T10:50:46.725",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620149,1736679046735,-500.0,9.989e-05,2,"2025-01-12T10:50:46.735",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620152,1736679046745,-1000.0,9.989e-05,2,"2025-01-12T10:50:46.745",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620153,1736679046756,-1037.37,9.989e-05,2,"2025-01-12T10:50:46.756",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620155,1736679046767,-500.0,9.989e-05,2,"2025-01-12T10:50:46.767",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620158,1736679046778,-2503.5,9.989e-05,2,"2025-01-12T10:50:46.778",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620159,1736679046787,-2190.92,9.989e-05,2,"2025-01-12T10:50:46.787",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620161,1736679046797,-185.3466266,9.99e-05,2,"2025-01-12T10:50:46.797",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620163,1736679046807,-185.3466266,9.991e-05,2,"2025-01-12T10:50:46.807",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620165,1736679046816,-185.3466266,9.991e-05,2,"2025-01-12T10:50:46.816",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620167,1736679046826,-185.3466266,9.992e-05,2,"2025-01-12T10:50:46.826",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620169,1736679046835,-601.89922228,9.993e-05,2,"2025-01-12T10:50:46.835",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620171,1736679046844,-185.3466266,9.993e-05,2,"2025-01-12T10:50:46.844",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620174,1736679046853,-185.3466266,9.994e-05,2,"2025-01-12T10:50:46.853",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620176,1736679046862,-185.3466266,9.994e-05,2,"2025-01-12T10:50:46.862",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620177,1736679046872,-185.3466266,9.995e-05,2,"2025-01-12T10:50:46.872",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620179,1736679046881,-503.16154638,9.996e-05,2,"2025-01-12T10:50:46.881",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620181,1736679046890,-500.0,9.996e-05,2,"2025-01-12T10:50:46.890",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620183,1736679046899,-500.0,9.996e-05,2,"2025-01-12T10:50:46.899",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620185,1736679046909,-500.0,9.996e-05,2,"2025-01-12T10:50:46.909",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620187,1736679046918,-770.79,9.996e-05,2,"2025-01-12T10:50:46.918",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620189,1736679046928,-500.0,9.996e-05,2,"2025-01-12T10:50:46.928",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620191,1736679046937,-185.3466266,9.996e-05,2,"2025-01-12T10:50:46.937",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620193,1736679046947,-185.3466266,9.997e-05,2,"2025-01-12T10:50:46.947",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620195,1736679046956,-500.0,9.997e-05,2,"2025-01-12T10:50:46.956",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620197,1736679046965,-525.87,9.997e-05,2,"2025-01-12T10:50:46.965",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620199,1736679046974,-500.0,9.997e-05,2,"2025-01-12T10:50:46.974",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620201,1736679046983,-500.0,9.997e-05,2,"2025-01-12T10:50:46.983",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620203,1736679046992,-500.0,9.997e-05,2,"2025-01-12T10:50:46.992",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620205,1736679047001,-500.0,9.997e-05,2,"2025-01-12T10:50:47.001",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620207,1736679047010,-185.3466266,9.998e-05,2,"2025-01-12T10:50:47.010",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620209,1736679047019,-239231.7599558,9.998e-05,3,"2025-01-12T10:50:47.019",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620211,1736679047029,-500.0,9.998e-05,2,"2025-01-12T10:50:47.029",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620213,1736679047038,-2066.52244516,9.998e-05,2,"2025-01-12T10:50:47.038",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620215,1736679047048,-185.3466266,9.998e-05,2,"2025-01-12T10:50:47.048",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620217,1736679047057,-1009.61861471,9.999e-05,3,"2025-01-12T10:50:47.057",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620220,1736679047068,-1009.61861472,9.999e-05,3,"2025-01-12T10:50:47.068",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620221,1736679047078,-1009.61861472,9.999e-05,3,"2025-01-12T10:50:47.078",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620223,1736679047088,-1019.11256281,9.999e-05,3,"2025-01-12T10:50:47.088",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620226,1736679047098,-1019.11256281,9.999e-05,3,"2025-01-12T10:50:47.098",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620228,1736679047107,-1019.11256281,9.999e-05,3,"2025-01-12T10:50:47.107",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620229,1736679047116,-3795.14737986,9.999e-05,2,"2025-01-12T10:50:47.116",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620231,1736679047125,-500.0,9.999e-05,2,"2025-01-12T10:50:47.125",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620233,1736679047134,-500.0,9.999e-05,2,"2025-01-12T10:50:47.134",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620235,1736679047144,-500.0,9.999e-05,2,"2025-01-12T10:50:47.144",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620237,1736679047154,-500.0,9.999e-05,2,"2025-01-12T10:50:47.154",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620239,1736679047163,-500.0,9.999e-05,2,"2025-01-12T10:50:47.163",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620241,1736679047172,-500.0,9.999e-05,2,"2025-01-12T10:50:47.172",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620244,1736679047182,-500.0,9.999e-05,2,"2025-01-12T10:50:47.182",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620246,1736679047191,-500.0,9.999e-05,2,"2025-01-12T10:50:47.191",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620247,1736679047201,-231.31198979,9.999e-05,2,"2025-01-12T10:50:47.201",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620249,1736679047210,-612.33952226,9.999e-05,2,"2025-01-12T10:50:47.210",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620252,1736679047220,-500.0,9.999e-05,2,"2025-01-12T10:50:47.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620254,1736679047229,-500.0,9.999e-05,2,"2025-01-12T10:50:47.229",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620255,1736679047240,-340.71,9.999e-05,2,"2025-01-12T10:50:47.240",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620257,1736679047249,-933.84,9.999e-05,2,"2025-01-12T10:50:47.249",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620259,1736679047258,-862.23,9.999e-05,2,"2025-01-12T10:50:47.258",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620261,1736679047267,-500.0,9.999e-05,2,"2025-01-12T10:50:47.267",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620263,1736679047276,-411.86947311,9.999e-05,2,"2025-01-12T10:50:47.276",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620265,1736679047285,-1185.6,9.999e-05,2,"2025-01-12T10:50:47.285",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620267,1736679047295,-632.77,9.999e-05,2,"2025-01-12T10:50:47.295",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620269,1736679047305,-1136.0,0.0001,2,"2025-01-12T10:50:47.305",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620272,1736679047314,-328321.55028354,0.0001,2,"2025-01-12T10:50:47.314",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620274,1736679047324,-1112386.97554987,0.0001,2,"2025-01-12T10:50:47.324",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620278,1736679047360,-1607.70461816,0.0001,2,"2025-01-12T10:50:47.360",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620375,1736679048244,-528.37110493,9.985e-05,2,"2025-01-12T10:50:48.244",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620377,1736679048254,-3210.75,9.985e-05,2,"2025-01-12T10:50:48.254",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620379,1736679048263,-185.3466266,9.999e-05,2,"2025-01-12T10:50:48.263",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620381,1736679048273,-91044.66709239,0.0001,2,"2025-01-12T10:50:48.273",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620384,1736679048297,-4657.0369155,0.0001,2,"2025-01-12T10:50:48.297",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620391,1736679048348,-500.0,9.985e-05,2,"2025-01-12T10:50:48.348",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620393,1736679048357,-352.22895866,0.0001,2,"2025-01-12T10:50:48.357",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620395,1736679048369,-253.90758358,0.0001,2,"2025-01-12T10:50:48.369",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620417,1736679102667,1119.93,8.219e-05,2,"2025-01-12T10:51:42.667",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620418,1736679387391,3000.0,0.00023,120,"2025-01-12T10:56:27.391",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620419,1736679410031,3000.0,0.00023,120,"2025-01-12T10:56:50.031",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620420,1736679423625,3000.0,0.00023,120,"2025-01-12T10:57:03.625",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620422,1736679446220,4000.0,0.00023,120,"2025-01-12T10:57:26.220",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620423,1736679466181,4000.0,0.00023,120,"2025-01-12T10:57:46.181",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620424,1736679468873,328.12,9.985e-05,7,"2025-01-12T10:57:48.873",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620425,1736679545941,1100.0,0.00023,120,"2025-01-12T10:59:05.941",0.0001898,16.43,0.948259864988039,1785155987.2650633]
[348620426,1736680091999,1106.09,8.219e-05,2,"2025-01-12T11:08:11.999",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620427,1736680159569,1000.0,9.9e-05,10,"2025-01-12T11:09:19.569",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620429,1736680232268,-250.0,8.794e-05,2,"2025-01-12T11:10:32.268",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620430,1736680232277,-523.65,8.816e-05,2,"2025-01-12T11:10:32.277",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620431,1736680232286,-594.55,8.904e-05,2,"2025-01-12T11:10:32.286",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620432,1736680232296,-1000.0,8.951e-05,2,"2025-01-12T11:10:32.296",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620433,1736680232305,-200.0,8.953e-05,2,"2025-01-12T11:10:32.305",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620434,1736680232314,-1409.78,8.953e-05,2,"2025-01-12T11:10:32.314",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620435,1736680232324,-270.54,8.998e-05,2,"2025-01-12T11:10:32.324",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620436,1736680232334,-250.0,9.001e-05,2,"2025-01-12T11:10:32.334",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620437,1736680232344,-250.0,9.011e-05,2,"2025-01-12T11:10:32.344",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620438,1736680232357,-940.66,9.016e-05,2,"2025-01-12T11:10:32.357",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620439,1736680232367,-1500.0,9.03e-05,2,"2025-01-12T11:10:32.367",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620440,1736680232375,-368.99,9.032e-05,2,"2025-01-12T11:10:32.375",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620441,1736680232385,-181.94,9.047e-05,2,"2025-01-12T11:10:32.385",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620442,1736680232395,-166.92,9.129e-05,2,"2025-01-12T11:10:32.395",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620443,1736680232404,-944.34,9.396e-05,2,"2025-01-12T11:10:32.404",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620444,1736680232414,-167.48,9.444e-05,2,"2025-01-12T11:10:32.414",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620445,1736680232423,-2881.0877,9.885e-05,2,"2025-01-12T11:10:32.423",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620446,1736680232433,-253.86096,9.885e-05,2,"2025-01-12T11:10:32.433",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620447,1736680232443,-155.726901,9.885e-05,2,"2025-01-12T11:10:32.443",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620448,1736680232452,-253.86096,9.888e-05,2,"2025-01-12T11:10:32.452",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620449,1736680232462,-253.86096,9.892e-05,2,"2025-01-12T11:10:32.462",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620450,1736680232471,-253.86096,9.894e-05,2,"2025-01-12T11:10:32.471",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620451,1736680232482,-253.86096,9.894e-05,2,"2025-01-12T11:10:32.482",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620452,1736680232492,-253.86096,9.895e-05,2,"2025-01-12T11:10:32.492",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620453,1736680232715,-253.86096,9.896e-05,2,"2025-01-12T11:10:32.715",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620454,1736680232725,-253.86096,9.896e-05,2,"2025-01-12T11:10:32.725",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620455,1736680232735,-253.86096,9.897e-05,2,"2025-01-12T11:10:32.735",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620456,1736680232745,-523.65,9.918e-05,2,"2025-01-12T11:10:32.745",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620457,1736680232755,-3079.75594581,9.969e-05,2,"2025-01-12T11:10:32.755",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620458,1736680232764,-152.85141006,9.973e-05,2,"2025-01-12T11:10:32.764",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620459,1736680232774,-500.0,9.973e-05,2,"2025-01-12T11:10:32.774",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620460,1736680232783,-1000.0,9.979e-05,2,"2025-01-12T11:10:32.783",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620461,1736680232792,-2456.98,9.979e-05,2,"2025-01-12T11:10:32.792",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620462,1736680232801,-3023.83,9.979e-05,2,"2025-01-12T11:10:32.801",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620463,1736680232811,-150.0,9.979e-05,2,"2025-01-12T11:10:32.811",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620464,1736680232820,-2059.76,9.979e-05,2,"2025-01-12T11:10:32.820",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620465,1736680232829,-500.0,9.979e-05,2,"2025-01-12T11:10:32.829",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620466,1736680232838,-1395.58,9.979e-05,2,"2025-01-12T11:10:32.838",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620467,1736680232847,-462.36897332,9.979e-05,2,"2025-01-12T11:10:32.847",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620468,1736680232882,-1005.12102668,9.979e-05,2,"2025-01-12T11:10:32.882",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620469,1736680232891,-698.53026163,9.979e-05,2,"2025-01-12T11:10:32.891",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620470,1736680232903,-321.48208089,9.979e-05,2,"2025-01-12T11:10:32.903",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620471,1736680232914,-2401.38765748,9.979e-05,2,"2025-01-12T11:10:32.914",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620472,1736680232923,-500.0,9.979e-05,2,"2025-01-12T11:10:32.923",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620473,1736680232932,-1106.09,9.979e-05,2,"2025-01-12T11:10:32.932",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620474,1736680232941,-500.0,9.979e-05,2,"2025-01-12T11:10:32.941",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620475,1736680232950,-1270.13,9.979e-05,2,"2025-01-12T11:10:32.950",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620476,1736680232959,-500.0,9.979e-05,2,"2025-01-12T11:10:32.959",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620477,1736680232967,-677.14,9.979e-05,2,"2025-01-12T11:10:32.967",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620478,1736680232976,-500.0,9.979e-05,2,"2025-01-12T11:10:32.976",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620479,1736680232985,-500.0,9.979e-05,2,"2025-01-12T11:10:32.985",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620480,1736680232994,-641.41,9.979e-05,2,"2025-01-12T11:10:32.994",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620481,1736680233003,-1019.87,9.979e-05,2,"2025-01-12T11:10:33.003",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620483,1736680233013,-965.25491168,9.98e-05,2,"2025-01-12T11:10:33.013",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620488,1736680233055,-58420.41594809,9.98e-05,2,"2025-01-12T11:10:33.055",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620490,1736680233067,-37600.01496249,9.98e-05,2,"2025-01-12T11:10:33.067",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620493,1736680233081,-856.04257068,9.98e-05,2,"2025-01-12T11:10:33.081",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620495,1736680233093,-1008.7217319,9.98e-05,2,"2025-01-12T11:10:33.093",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620500,1736680233133,-2052.3758564,9.98e-05,2,"2025-01-12T11:10:33.133",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620501,1736680233146,-711.47500005,9.98e-05,2,"2025-01-12T11:10:33.146",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620502,1736680233157,-1198.4,9.98e-05,2,"2025-01-12T11:10:33.157",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620503,1736680233169,-929.64434,9.98e-05,2,"2025-01-12T11:10:33.169",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620504,1736680233193,-8257.77068302,9.98e-05,2,"2025-01-12T11:10:33.193",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620515,1736680238209,-653.67901261,9.979e-05,2,"2025-01-12T11:10:38.209",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620517,1736680238753,-641.685354,9.979e-05,2,"2025-01-12T11:10:38.753",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620518,1736680238764,-856.01563339,9.979e-05,2,"2025-01-12T11:10:38.764",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620519,1736680238773,-24.80538672,9.98e-05,2,"2025-01-12T11:10:38.773",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620520,1736680238784,-4987.94296,9.98e-05,2,"2025-01-12T11:10:38.784",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620533,1736680240470,-1032.43,9.979e-05,2,"2025-01-12T11:10:40.470",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620534,1736680240479,-191268.50516534,9.98e-05,2,"2025-01-12T11:10:40.479",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620535,1736680240670,-2354.88535283,9.98e-05,2,"2025-01-12T11:10:40.670",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620539,1736680243397,-389.61231329,9.979e-05,2,"2025-01-12T11:10:43.397",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620542,1736680243599,-679.69768671,9.979e-05,2,"2025-01-12T11:10:43.599",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620543,1736680243610,-22341.09373981,9.98e-05,2,"2025-01-12T11:10:43.610",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620544,1736680243638,-366.73480645,9.98e-05,2,"2025-01-12T11:10:43.638",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620545,1736680243664,-7847.90186359,9.98e-05,2,"2025-01-12T11:10:43.664",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620548,1736680246493,-167.78811425,9.979e-05,2,"2025-01-12T11:10:46.493",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620549,1736680246503,-329.48304767,9.98e-05,2,"2025-01-12T11:10:46.503",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620550,1736680246527,-540.16545331,9.98e-05,2,"2025-01-12T11:10:46.527",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620551,1736680246662,-4755.75,9.98e-05,2,"2025-01-12T11:10:46.662",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620552,1736680246755,-2602.99497111,9.98e-05,2,"2025-01-12T11:10:46.755",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620570,1736680323799,1000.0,9.9e-05,10,"2025-01-12T11:12:03.799",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620571,1736680387554,500.0,9.985e-05,7,"2025-01-12T11:13:07.554",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620572,1736680536119,171.65663207,0.00023,120,"2025-01-12T11:15:36.119",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620574,1736680963626,1094.56,8.219e-05,2,"2025-01-12T11:22:43.626",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620575,1736681045628,1152.456219,0.00023,120,"2025-01-12T11:24:05.628",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620576,1736681076841,181.33,7.191e-05,2,"2025-01-12T11:24:36.841",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620580,1736681151496,1832.24052274,0.00023,120,"2025-01-12T11:25:51.496",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620601,1736681319723,197.17,9.984e-05,7,"2025-01-12T11:28:39.723",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620650,1736681431690,-197.02,8.985e-05,2,"2025-01-12T11:30:31.690",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620651,1736681431699,-91.83173757,8.987e-05,2,"2025-01-12T11:30:31.699",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620652,1736681431712,-263.77826243,8.987e-05,2,"2025-01-12T11:30:31.712",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620653,1736681431721,-250.0,8.988e-05,2,"2025-01-12T11:30:31.721",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620654,1736681431731,-1000.0,8.992e-05,2,"2025-01-12T11:30:31.731",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620655,1736681431741,-338.94,8.995e-05,2,"2025-01-12T11:30:31.741",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620656,1736681431752,-150.0,9e-05,2,"2025-01-12T11:30:31.752",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620657,1736681431762,-150.0,9e-05,2,"2025-01-12T11:30:31.762",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620658,1736681431771,-150.0,9e-05,2,"2025-01-12T11:30:31.771",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620659,1736681431780,-150.0,9e-05,2,"2025-01-12T11:30:31.780",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620660,1736681431790,-250.0,9.001e-05,2,"2025-01-12T11:30:31.790",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620661,1736681431799,-20324.26242344,9.005e-05,2,"2025-01-12T11:30:31.799",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620662,1736681431918,-815.39757656,9.005e-05,2,"2025-01-12T11:30:31.918",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620663,1736681431930,-150.0,9.5e-05,2,"2025-01-12T11:30:31.930",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620664,1736681431940,-979.91418467,9.9e-05,2,"2025-01-12T11:30:31.940",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620665,1736681431949,-3079.75594581,9.969e-05,2,"2025-01-12T11:30:31.949",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620666,1736681431958,-151.86597302,9.973e-05,2,"2025-01-12T11:30:31.958",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620667,1736681431971,-1000.0,9.978e-05,2,"2025-01-12T11:30:31.971",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620668,1736681431980,-150.0,9.978e-05,2,"2025-01-12T11:30:31.980",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620669,1736681431989,-506.02,9.979e-05,2,"2025-01-12T11:30:31.989",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620670,1736681431998,-676.55,9.979e-05,2,"2025-01-12T11:30:31.998",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620671,1736681432008,-541.57,9.979e-05,2,"2025-01-12T11:30:32.008",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620672,1736681432018,-157.585551,9.979e-05,2,"2025-01-12T11:30:32.018",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620673,1736681432027,-837.96,9.979e-05,2,"2025-01-12T11:30:32.027",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620674,1736681432035,-915.61,9.979e-05,2,"2025-01-12T11:30:32.035",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620675,1736681432047,-502.7078102,9.979e-05,2,"2025-01-12T11:30:32.047",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620676,1736681432056,-500.0,9.979e-05,2,"2025-01-12T11:30:32.056",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620677,1736681432065,-500.0,9.979e-05,2,"2025-01-12T11:30:32.065",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620678,1736681432074,-721.78,9.979e-05,2,"2025-01-12T11:30:32.074",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620679,1736681432083,-500.0,9.979e-05,2,"2025-01-12T11:30:32.083",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620680,1736681432092,-500.0,9.979e-05,2,"2025-01-12T11:30:32.092",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620681,1736681432101,-500.0,9.979e-05,2,"2025-01-12T11:30:32.101",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620682,1736681432110,-616.99,9.979e-05,2,"2025-01-12T11:30:32.110",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620683,1736681432119,-500.0,9.979e-05,2,"2025-01-12T11:30:32.119",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620684,1736681432128,-1171.4,9.979e-05,2,"2025-01-12T11:30:32.128",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620685,1736681432137,-585.79,9.979e-05,2,"2025-01-12T11:30:32.137",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620686,1736681432147,-500.0,9.979e-05,2,"2025-01-12T11:30:32.147",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620687,1736681432156,-500.0,9.979e-05,2,"2025-01-12T11:30:32.156",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620688,1736681432165,-500.0,9.979e-05,2,"2025-01-12T11:30:32.165",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620689,1736681432174,-729.88,9.979e-05,2,"2025-01-12T11:30:32.174",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620690,1736681432183,-530.04,9.979e-05,2,"2025-01-12T11:30:32.183",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620691,1736681432192,-657.17,9.979e-05,2,"2025-01-12T11:30:32.192",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620692,1736681432201,-500.0,9.979e-05,2,"2025-01-12T11:30:32.201",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620693,1736681432212,-542.44,9.979e-05,2,"2025-01-12T11:30:32.212",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620694,1736681432220,-500.0,9.979e-05,2,"2025-01-12T11:30:32.220",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620695,1736681432229,-500.0,9.979e-05,2,"2025-01-12T11:30:32.229",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620696,1736681432238,-500.0,9.979e-05,2,"2025-01-12T11:30:32.238",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620697,1736681432247,-594.28,9.979e-05,2,"2025-01-12T11:30:32.247",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620698,1736681432256,-500.0,9.979e-05,2,"2025-01-12T11:30:32.256",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620699,1736681432265,-500.0,9.979e-05,2,"2025-01-12T11:30:32.265",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620700,1736681432274,-500.0,9.979e-05,2,"2025-01-12T11:30:32.274",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620701,1736681432283,-500.0,9.979e-05,2,"2025-01-12T11:30:32.283",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620702,1736681432291,-905.43,9.979e-05,2,"2025-01-12T11:30:32.291",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620703,1736681432300,-595.61,9.979e-05,2,"2025-01-12T11:30:32.300",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620704,1736681432309,-683.06,9.979e-05,2,"2025-01-12T11:30:32.309",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620705,1736681432318,-659.44,9.979e-05,2,"2025-01-12T11:30:32.318",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620706,1736681432328,-749.35,9.979e-05,2,"2025-01-12T11:30:32.328",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620707,1736681432337,-547.14,9.979e-05,2,"2025-01-12T11:30:32.337",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620708,1736681432346,-744.16,9.979e-05,2,"2025-01-12T11:30:32.346",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620709,1736681432355,-1217.84,9.979e-05,2,"2025-01-12T11:30:32.355",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620710,1736681432364,-719.37,9.979e-05,2,"2025-01-12T11:30:32.364",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620711,1736681432374,-500.0,9.979e-05,2,"2025-01-12T11:30:32.374",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620712,1736681432383,-617.1,9.979e-05,2,"2025-01-12T11:30:32.383",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620713,1736681432392,-629.98,9.979e-05,2,"2025-01-12T11:30:32.392",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620714,1736681432401,-573.13,9.979e-05,2,"2025-01-12T11:30:32.401",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620715,1736681432410,-1262.87,9.979e-05,2,"2025-01-12T11:30:32.410",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620716,1736681432419,-500.0,9.979e-05,2,"2025-01-12T11:30:32.419",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620717,1736681432428,-500.0,9.979e-05,2,"2025-01-12T11:30:32.428",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620720,1736681432437,-736.01,9.979e-05,2,"2025-01-12T11:30:32.437",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620722,1736681432447,-538.86,9.979e-05,2,"2025-01-12T11:30:32.447",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620723,1736681432456,-501.58268525,9.979e-05,2,"2025-01-12T11:30:32.456",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620724,1736681432466,-500.0,9.979e-05,2,"2025-01-12T11:30:32.466",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620725,1736681432475,-500.0,9.979e-05,2,"2025-01-12T11:30:32.475",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620726,1736681432485,-1510.87,9.979e-05,2,"2025-01-12T11:30:32.485",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620727,1736681432494,-500.0,9.979e-05,2,"2025-01-12T11:30:32.494",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620728,1736681432503,-597.56,9.979e-05,2,"2025-01-12T11:30:32.503",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620729,1736681432512,-545.98,9.979e-05,2,"2025-01-12T11:30:32.512",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620730,1736681432521,-500.0,9.979e-05,2,"2025-01-12T11:30:32.521",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620731,1736681432531,-500.0,9.979e-05,2,"2025-01-12T11:30:32.531",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620732,1736681432541,-1103.2,9.979e-05,2,"2025-01-12T11:30:32.541",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620733,1736681432551,-601.53,9.979e-05,2,"2025-01-12T11:30:32.551",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620734,1736681432560,-811.54,9.979e-05,2,"2025-01-12T11:30:32.560",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620735,1736681432570,-907.01,9.979e-05,2,"2025-01-12T11:30:32.570",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620736,1736681432579,-500.0,9.979e-05,2,"2025-01-12T11:30:32.579",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620737,1736681432589,-500.0,9.979e-05,2,"2025-01-12T11:30:32.589",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620738,1736681432598,-500.0,9.979e-05,2,"2025-01-12T11:30:32.598",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620739,1736681432608,-500.0,9.979e-05,2,"2025-01-12T11:30:32.608",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620740,1736681432617,-2578.41,9.979e-05,2,"2025-01-12T11:30:32.617",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620741,1736681432627,-535.88,9.979e-05,2,"2025-01-12T11:30:32.627",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620742,1736681432636,-500.0,9.979e-05,2,"2025-01-12T11:30:32.636",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620743,1736681432646,-589.5,9.979e-05,2,"2025-01-12T11:30:32.646",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620744,1736681432655,-575.72,9.979e-05,2,"2025-01-12T11:30:32.655",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620745,1736681432664,-1449.5,9.979e-05,2,"2025-01-12T11:30:32.664",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620746,1736681432674,-1019.68,9.979e-05,2,"2025-01-12T11:30:32.674",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620747,1736681432683,-926.04,9.979e-05,2,"2025-01-12T11:30:32.683",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620748,1736681432692,-2532.21,9.979e-05,2,"2025-01-12T11:30:32.692",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620749,1736681432702,-1042.59,9.979e-05,2,"2025-01-12T11:30:32.702",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620750,1736681432712,-1004.12,9.979e-05,2,"2025-01-12T11:30:32.712",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620751,1736681432722,-3183.81,9.979e-05,2,"2025-01-12T11:30:32.722",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620752,1736681432731,-500.0,9.979e-05,2,"2025-01-12T11:30:32.731",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620753,1736681432740,-647.65,9.979e-05,2,"2025-01-12T11:30:32.740",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620754,1736681432750,-500.0,9.979e-05,2,"2025-01-12T11:30:32.750",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620755,1736681432759,-500.0,9.979e-05,2,"2025-01-12T11:30:32.759",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620756,1736681432768,-500.0,9.979e-05,2,"2025-01-12T11:30:32.768",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620757,1736681432779,-500.0,9.979e-05,2,"2025-01-12T11:30:32.779",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620758,1736681432789,-551.36,9.979e-05,2,"2025-01-12T11:30:32.789",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620759,1736681432798,-500.0,9.979e-05,2,"2025-01-12T11:30:32.798",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620760,1736681432808,-500.0,9.979e-05,2,"2025-01-12T11:30:32.808",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620761,1736681432818,-519.84,9.979e-05,2,"2025-01-12T11:30:32.818",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620762,1736681432827,-1503.99,9.979e-05,2,"2025-01-12T11:30:32.827",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620763,1736681432837,-3822.85,9.979e-05,2,"2025-01-12T11:30:32.837",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620764,1736681432846,-662.11,9.979e-05,2,"2025-01-12T11:30:32.846",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620765,1736681432855,-27755.57969626,9.98e-05,2,"2025-01-12T11:30:32.855",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620766,1736681432865,-256.36462118,9.98e-05,2,"2025-01-12T11:30:32.865",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620767,1736681432874,-2824.0415526,9.98e-05,2,"2025-01-12T11:30:32.874",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620768,1736681432884,-500.0,9.982e-05,2,"2025-01-12T11:30:32.884",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620769,1736681432893,-2456.98,9.982e-05,2,"2025-01-12T11:30:32.893",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620770,1736681432902,-3628.6,9.982e-05,2,"2025-01-12T11:30:32.902",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620771,1736681432912,-2059.76,9.982e-05,2,"2025-01-12T11:30:32.912",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620772,1736681432921,-500.0,9.982e-05,2,"2025-01-12T11:30:32.921",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620773,1736681432931,-1395.58,9.982e-05,2,"2025-01-12T11:30:32.931",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620774,1736681432940,-3278.84,9.982e-05,2,"2025-01-12T11:30:32.940",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620775,1736681432949,-500.0,9.982e-05,2,"2025-01-12T11:30:32.949",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620776,1736681432959,-500.0,9.982e-05,2,"2025-01-12T11:30:32.959",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620777,1736681432970,-535.56,9.982e-05,2,"2025-01-12T11:30:32.970",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620778,1736681432979,-500.0,9.982e-05,2,"2025-01-12T11:30:32.979",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620779,1736681432988,-500.0,9.982e-05,2,"2025-01-12T11:30:32.988",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620780,1736681432998,-500.0,9.982e-05,2,"2025-01-12T11:30:32.998",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620781,1736681433007,-500.0,9.982e-05,2,"2025-01-12T11:30:33.007",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620782,1736681433017,-977.37,9.982e-05,2,"2025-01-12T11:30:33.017",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620783,1736681433026,-503.1530637,9.983e-05,2,"2025-01-12T11:30:33.026",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620784,1736681433035,-591.69186423,9.983e-05,2,"2025-01-12T11:30:33.035",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620785,1736681433044,-503.20599932,9.983e-05,2,"2025-01-12T11:30:33.044",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620786,1736681433053,-635.82351352,9.983e-05,2,"2025-01-12T11:30:33.053",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620787,1736681433063,-503.54564719,9.983e-05,2,"2025-01-12T11:30:33.063",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620788,1736681433073,-270.37212377,9.983e-05,2,"2025-01-12T11:30:33.073",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620789,1736681433082,-500.0,9.983e-05,2,"2025-01-12T11:30:33.082",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620790,1736681433091,-500.0,9.983e-05,2,"2025-01-12T11:30:33.091",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620791,1736681433101,-500.0,9.983e-05,2,"2025-01-12T11:30:33.101",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620792,1736681433110,-503.22456951,9.983e-05,2,"2025-01-12T11:30:33.110",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620793,1736681433120,-500.0,9.983e-05,2,"2025-01-12T11:30:33.120",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620794,1736681433129,-1024.75,9.983e-05,2,"2025-01-12T11:30:33.129",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620795,1736681433138,-341.79239332,9.983e-05,2,"2025-01-12T11:30:33.138",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620796,1736681433147,-501.5627085,9.983e-05,2,"2025-01-12T11:30:33.147",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620797,1736681433156,-501.54633416,9.983e-05,2,"2025-01-12T11:30:33.156",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620798,1736681433165,-500.0,9.983e-05,2,"2025-01-12T11:30:33.165",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620799,1736681433175,-501.59265713,9.983e-05,2,"2025-01-12T11:30:33.175",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620800,1736681433184,-500.0,9.983e-05,2,"2025-01-12T11:30:33.184",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620801,1736681433193,-839.26,9.983e-05,2,"2025-01-12T11:30:33.193",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620802,1736681433202,-500.0,9.983e-05,2,"2025-01-12T11:30:33.202",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620803,1736681433212,-1406.34,9.983e-05,2,"2025-01-12T11:30:33.212",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620804,1736681433222,-756.27,9.983e-05,2,"2025-01-12T11:30:33.222",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620805,1736681433231,-500.0,9.983e-05,2,"2025-01-12T11:30:33.231",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620806,1736681433240,-500.0,9.983e-05,2,"2025-01-12T11:30:33.240",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620807,1736681433250,-500.0,9.983e-05,2,"2025-01-12T11:30:33.250",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620808,1736681433259,-500.86825527,9.983e-05,2,"2025-01-12T11:30:33.259",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620809,1736681433269,-500.0,9.983e-05,2,"2025-01-12T11:30:33.269",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620810,1736681433278,-500.0,9.983e-05,2,"2025-01-12T11:30:33.278",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620811,1736681433288,-330.14440531,9.983e-05,2,"2025-01-12T11:30:33.288",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620812,1736681433297,-500.3007908,9.983e-05,2,"2025-01-12T11:30:33.297",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620813,1736681433306,-500.0,9.983e-05,2,"2025-01-12T11:30:33.306",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620814,1736681433316,-1117.75,9.983e-05,2,"2025-01-12T11:30:33.316",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620815,1736681433326,-500.0,9.983e-05,2,"2025-01-12T11:30:33.326",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620816,1736681433335,-500.0,9.983e-05,2,"2025-01-12T11:30:33.335",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620817,1736681433344,-500.0,9.983e-05,2,"2025-01-12T11:30:33.344",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620818,1736681433353,-500.0,9.983e-05,2,"2025-01-12T11:30:33.353",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620819,1736681433363,-500.63910448,9.983e-05,2,"2025-01-12T11:30:33.363",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620820,1736681433372,-500.0,9.983e-05,2,"2025-01-12T11:30:33.372",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620821,1736681433381,-500.0,9.983e-05,2,"2025-01-12T11:30:33.381",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620822,1736681433390,-1008.81,9.983e-05,2,"2025-01-12T11:30:33.390",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620823,1736681433399,-500.21010014,9.983e-05,2,"2025-01-12T11:30:33.399",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620824,1736681433408,-500.0,9.983e-05,2,"2025-01-12T11:30:33.408",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620825,1736681433417,-501.44464057,9.983e-05,2,"2025-01-12T11:30:33.417",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620826,1736681433427,-1060.01,9.983e-05,2,"2025-01-12T11:30:33.427",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620827,1736681433436,-500.0,9.983e-05,2,"2025-01-12T11:30:33.436",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620828,1736681433445,-709.89,9.983e-05,2,"2025-01-12T11:30:33.445",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620829,1736681433455,-500.0,9.983e-05,2,"2025-01-12T11:30:33.455",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620830,1736681433466,-500.0,9.983e-05,2,"2025-01-12T11:30:33.466",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620831,1736681433475,-500.63302252,9.983e-05,2,"2025-01-12T11:30:33.475",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620832,1736681433485,-500.86931339,9.983e-05,2,"2025-01-12T11:30:33.485",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620833,1736681433494,-500.46404181,9.983e-05,2,"2025-01-12T11:30:33.494",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620834,1736681433503,-500.0,9.983e-05,2,"2025-01-12T11:30:33.503",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620835,1736681433512,-500.36222462,9.983e-05,2,"2025-01-12T11:30:33.512",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620836,1736681433522,-500.0,9.983e-05,2,"2025-01-12T11:30:33.522",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620837,1736681433532,-500.38635359,9.983e-05,2,"2025-01-12T11:30:33.532",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620838,1736681433542,-500.0,9.983e-05,2,"2025-01-12T11:30:33.542",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620839,1736681433551,-500.0,9.983e-05,2,"2025-01-12T11:30:33.551",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620840,1736681433561,-501.1912455,9.983e-05,2,"2025-01-12T11:30:33.561",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620841,1736681433570,-536.44,9.983e-05,2,"2025-01-12T11:30:33.570",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620842,1736681433579,-500.0,9.983e-05,2,"2025-01-12T11:30:33.579",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620843,1736681433588,-500.0,9.983e-05,2,"2025-01-12T11:30:33.588",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620844,1736681433598,-989.41,9.983e-05,2,"2025-01-12T11:30:33.598",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620845,1736681433607,-500.0,9.983e-05,2,"2025-01-12T11:30:33.607",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620846,1736681433616,-987.96,9.983e-05,2,"2025-01-12T11:30:33.616",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620847,1736681433626,-500.0,9.983e-05,2,"2025-01-12T11:30:33.626",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620848,1736681433636,-500.0,9.983e-05,2,"2025-01-12T11:30:33.636",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620849,1736681433645,-500.0,9.983e-05,2,"2025-01-12T11:30:33.645",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620850,1736681433655,-784.38,9.983e-05,2,"2025-01-12T11:30:33.655",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620851,1736681433664,-500.28797475,9.983e-05,2,"2025-01-12T11:30:33.664",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620852,1736681433674,-500.49177106,9.983e-05,2,"2025-01-12T11:30:33.674",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620853,1736681433683,-500.0,9.983e-05,2,"2025-01-12T11:30:33.683",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620854,1736681433693,-500.0,9.983e-05,2,"2025-01-12T11:30:33.693",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620855,1736681433702,-500.0,9.983e-05,2,"2025-01-12T11:30:33.702",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620856,1736681433713,-500.0,9.983e-05,2,"2025-01-12T11:30:33.713",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620857,1736681433723,-500.0,9.983e-05,2,"2025-01-12T11:30:33.723",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620858,1736681433732,-157.60171822,9.983e-05,2,"2025-01-12T11:30:33.732",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620859,1736681433742,-500.0,9.983e-05,2,"2025-01-12T11:30:33.742",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620860,1736681433751,-500.0,9.983e-05,2,"2025-01-12T11:30:33.751",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620861,1736681433761,-1823.63,9.983e-05,2,"2025-01-12T11:30:33.761",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620862,1736681433981,-500.0,9.983e-05,2,"2025-01-12T11:30:33.981",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620863,1736681433991,-500.0,9.983e-05,2,"2025-01-12T11:30:33.991",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620864,1736681434000,-972.58,9.983e-05,2,"2025-01-12T11:30:34.000",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620865,1736681434011,-500.0,9.983e-05,2,"2025-01-12T11:30:34.011",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620866,1736681434020,-500.0,9.983e-05,2,"2025-01-12T11:30:34.020",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620867,1736681434029,-500.0,9.983e-05,2,"2025-01-12T11:30:34.029",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620868,1736681434038,-500.0,9.983e-05,2,"2025-01-12T11:30:34.038",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620869,1736681434051,-874.56,9.983e-05,2,"2025-01-12T11:30:34.051",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620870,1736681434061,-500.0,9.983e-05,2,"2025-01-12T11:30:34.061",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620871,1736681434070,-500.0,9.983e-05,2,"2025-01-12T11:30:34.070",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620872,1736681434080,-501.68552284,9.983e-05,2,"2025-01-12T11:30:34.080",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620873,1736681434089,-500.0,9.983e-05,2,"2025-01-12T11:30:34.089",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620874,1736681434099,-590.22,9.983e-05,2,"2025-01-12T11:30:34.099",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620875,1736681434108,-500.0,9.983e-05,2,"2025-01-12T11:30:34.108",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620876,1736681434117,-502.16964848,9.983e-05,2,"2025-01-12T11:30:34.117",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620877,1736681434128,-500.0,9.983e-05,2,"2025-01-12T11:30:34.128",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620878,1736681434138,-500.0,9.983e-05,2,"2025-01-12T11:30:34.138",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620879,1736681434147,-550.36,9.983e-05,2,"2025-01-12T11:30:34.147",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620880,1736681434158,-500.0,9.983e-05,2,"2025-01-12T11:30:34.158",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620881,1736681434167,-500.0,9.983e-05,2,"2025-01-12T11:30:34.167",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620882,1736681434177,-527.17,9.983e-05,2,"2025-01-12T11:30:34.177",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620883,1736681434186,-500.0,9.983e-05,2,"2025-01-12T11:30:34.186",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620884,1736681434196,-869.63,9.983e-05,2,"2025-01-12T11:30:34.196",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620885,1736681434206,-580.63,9.983e-05,2,"2025-01-12T11:30:34.206",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620886,1736681434216,-1151.49,9.983e-05,2,"2025-01-12T11:30:34.216",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620887,1736681434226,-1063.95,9.983e-05,2,"2025-01-12T11:30:34.226",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620888,1736681434235,-500.0,9.983e-05,2,"2025-01-12T11:30:34.235",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620889,1736681434246,-500.0,9.983e-05,2,"2025-01-12T11:30:34.246",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620890,1736681434255,-700.64,9.983e-05,2,"2025-01-12T11:30:34.255",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620891,1736681434265,-500.0,9.983e-05,2,"2025-01-12T11:30:34.265",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620892,1736681434274,-930.25,9.983e-05,2,"2025-01-12T11:30:34.274",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620893,1736681434284,-886.46,9.983e-05,2,"2025-01-12T11:30:34.284",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620894,1736681434294,-500.0,9.983e-05,2,"2025-01-12T11:30:34.294",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620895,1736681434303,-500.0,9.983e-05,2,"2025-01-12T11:30:34.303",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620896,1736681434313,-500.0,9.983e-05,2,"2025-01-12T11:30:34.313",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620897,1736681434322,-500.0,9.983e-05,2,"2025-01-12T11:30:34.322",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620898,1736681434332,-500.0,9.983e-05,2,"2025-01-12T11:30:34.332",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620899,1736681434341,-500.0,9.983e-05,2,"2025-01-12T11:30:34.341",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620900,1736681434351,-911.79,9.983e-05,2,"2025-01-12T11:30:34.351",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620901,1736681434360,-501.59608129,9.983e-05,2,"2025-01-12T11:30:34.360",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620902,1736681434370,-509.96,9.983e-05,2,"2025-01-12T11:30:34.370",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620903,1736681434379,-1796.75,9.983e-05,2,"2025-01-12T11:30:34.379",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620904,1736681434389,-500.0,9.983e-05,2,"2025-01-12T11:30:34.389",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620905,1736681434398,-674.02,9.983e-05,2,"2025-01-12T11:30:34.398",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620906,1736681434408,-500.0,9.983e-05,2,"2025-01-12T11:30:34.408",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620907,1736681434417,-500.0,9.983e-05,2,"2025-01-12T11:30:34.417",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620908,1736681434426,-500.0,9.983e-05,2,"2025-01-12T11:30:34.426",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620909,1736681434435,-500.0,9.983e-05,2,"2025-01-12T11:30:34.435",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620910,1736681434445,-500.0,9.983e-05,2,"2025-01-12T11:30:34.445",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620911,1736681434454,-2589.95,9.983e-05,2,"2025-01-12T11:30:34.454",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620912,1736681434464,-500.0,9.983e-05,2,"2025-01-12T11:30:34.464",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620913,1736681434473,-500.0,9.983e-05,2,"2025-01-12T11:30:34.473",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620914,1736681434482,-648.73348907,9.983e-05,2,"2025-01-12T11:30:34.482",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620915,1736681434491,-501.02885426,9.983e-05,2,"2025-01-12T11:30:34.491",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620916,1736681434499,-978.19,9.983e-05,2,"2025-01-12T11:30:34.499",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620917,1736681434509,-500.0,9.983e-05,2,"2025-01-12T11:30:34.509",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620918,1736681434517,-500.0,9.983e-05,2,"2025-01-12T11:30:34.517",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620919,1736681434527,-577.97,9.983e-05,2,"2025-01-12T11:30:34.527",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620920,1736681434537,-500.0,9.983e-05,2,"2025-01-12T11:30:34.537",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620921,1736681434546,-2020.84,9.983e-05,2,"2025-01-12T11:30:34.546",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620922,1736681434555,-762.83,9.983e-05,2,"2025-01-12T11:30:34.555",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620923,1736681434564,-500.0,9.983e-05,2,"2025-01-12T11:30:34.564",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620924,1736681434574,-500.0,9.983e-05,2,"2025-01-12T11:30:34.574",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620925,1736681434583,-888.8,9.983e-05,2,"2025-01-12T11:30:34.583",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620926,1736681434592,-501.26982791,9.983e-05,2,"2025-01-12T11:30:34.592",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620927,1736681434601,-567.29,9.983e-05,2,"2025-01-12T11:30:34.601",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620928,1736681434611,-1217.21,9.983e-05,2,"2025-01-12T11:30:34.611",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620929,1736681434620,-800.04,9.983e-05,2,"2025-01-12T11:30:34.620",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620930,1736681434630,-1600.05,9.983e-05,2,"2025-01-12T11:30:34.630",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620931,1736681434639,-500.0,9.983e-05,2,"2025-01-12T11:30:34.639",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620932,1736681434648,-500.0,9.983e-05,2,"2025-01-12T11:30:34.648",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620933,1736681434657,-232.93395218,9.983e-05,2,"2025-01-12T11:30:34.657",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620934,1736681434667,-648.92,9.983e-05,2,"2025-01-12T11:30:34.667",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620935,1736681434676,-745.88,9.983e-05,2,"2025-01-12T11:30:34.676",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620936,1736681434686,-540.2,9.983e-05,2,"2025-01-12T11:30:34.686",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620937,1736681434695,-1732.81,9.983e-05,2,"2025-01-12T11:30:34.695",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620938,1736681434705,-2061.74,9.983e-05,2,"2025-01-12T11:30:34.705",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620939,1736681434715,-500.0,9.983e-05,2,"2025-01-12T11:30:34.715",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620940,1736681434724,-902.43,9.983e-05,2,"2025-01-12T11:30:34.724",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620941,1736681434734,-2470.310468,9.983e-05,2,"2025-01-12T11:30:34.734",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620942,1736681434743,-502.31117558,9.983e-05,2,"2025-01-12T11:30:34.743",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620943,1736681434752,-505.47479646,9.983e-05,2,"2025-01-12T11:30:34.752",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620944,1736681434761,-917.85,9.983e-05,2,"2025-01-12T11:30:34.761",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620945,1736681434770,-836.97,9.983e-05,2,"2025-01-12T11:30:34.770",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620946,1736681434779,-573.27,9.983e-05,2,"2025-01-12T11:30:34.779",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620947,1736681434788,-500.0,9.983e-05,2,"2025-01-12T11:30:34.788",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620948,1736681434797,-3280.24,9.983e-05,2,"2025-01-12T11:30:34.797",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620949,1736681434806,-692.41,9.983e-05,2,"2025-01-12T11:30:34.806",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620950,1736681434816,-500.0,9.983e-05,2,"2025-01-12T11:30:34.816",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620951,1736681434825,-3552.160764,9.983e-05,2,"2025-01-12T11:30:34.825",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620952,1736681434835,-1354.1,9.983e-05,2,"2025-01-12T11:30:34.835",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620953,1736681434844,-1168.46,9.983e-05,2,"2025-01-12T11:30:34.844",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620954,1736681434853,-500.0,9.983e-05,2,"2025-01-12T11:30:34.853",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620955,1736681434862,-3797.81,9.983e-05,2,"2025-01-12T11:30:34.862",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620956,1736681434872,-157.26675,9.983e-05,2,"2025-01-12T11:30:34.872",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620957,1736681434882,-157.898095,9.983e-05,2,"2025-01-12T11:30:34.882",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620958,1736681434892,-157.54953626,9.983e-05,2,"2025-01-12T11:30:34.892",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620959,1736681434901,-2828.68,9.983e-05,2,"2025-01-12T11:30:34.901",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620960,1736681434911,-460.51966394,9.983e-05,2,"2025-01-12T11:30:34.911",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620961,1736681434920,-862.23,9.983e-05,2,"2025-01-12T11:30:34.920",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620962,1736681434930,-9479.3,9.983e-05,2,"2025-01-12T11:30:34.930",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620963,1736681434939,-1179.99,9.983e-05,2,"2025-01-12T11:30:34.939",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620964,1736681434948,-500.0,9.983e-05,2,"2025-01-12T11:30:34.948",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620965,1736681434958,-500.0,9.983e-05,2,"2025-01-12T11:30:34.958",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620966,1736681434969,-676.48,9.983e-05,2,"2025-01-12T11:30:34.969",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620967,1736681434979,-977.64,9.983e-05,2,"2025-01-12T11:30:34.979",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620968,1736681434988,-590.32,9.983e-05,2,"2025-01-12T11:30:34.988",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620969,1736681434997,-827.86,9.983e-05,2,"2025-01-12T11:30:34.997",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620970,1736681435008,-739.39,9.983e-05,2,"2025-01-12T11:30:35.008",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620971,1736681435017,-500.0,9.983e-05,2,"2025-01-12T11:30:35.017",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620972,1736681435026,-545.27,9.983e-05,2,"2025-01-12T11:30:35.026",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620973,1736681435035,-500.0,9.983e-05,2,"2025-01-12T11:30:35.035",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620974,1736681435045,-564.37743811,9.983e-05,2,"2025-01-12T11:30:35.045",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620975,1736681435054,-1324.81,9.983e-05,2,"2025-01-12T11:30:35.054",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620976,1736681435063,-500.0,9.983e-05,2,"2025-01-12T11:30:35.063",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620977,1736681435073,-1284.46,9.983e-05,2,"2025-01-12T11:30:35.073",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620978,1736681435082,-500.0,9.983e-05,2,"2025-01-12T11:30:35.082",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620979,1736681435091,-503.2774497,9.983e-05,2,"2025-01-12T11:30:35.091",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620980,1736681435100,-500.0,9.983e-05,2,"2025-01-12T11:30:35.100",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620981,1736681435110,-500.0,9.983e-05,2,"2025-01-12T11:30:35.110",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620982,1736681435120,-792.92,9.983e-05,2,"2025-01-12T11:30:35.120",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620983,1736681435129,-169.24064,9.983e-05,2,"2025-01-12T11:30:35.129",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620984,1736681435139,-2572.29,9.983e-05,2,"2025-01-12T11:30:35.139",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620985,1736681435148,-644.82,9.983e-05,2,"2025-01-12T11:30:35.148",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620986,1736681435157,-500.0,9.983e-05,2,"2025-01-12T11:30:35.157",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620987,1736681435166,-500.0,9.983e-05,2,"2025-01-12T11:30:35.166",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620988,1736681435176,-500.0,9.983e-05,2,"2025-01-12T11:30:35.176",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620989,1736681435185,-500.0,9.983e-05,2,"2025-01-12T11:30:35.185",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620990,1736681435194,-1002.03,9.983e-05,2,"2025-01-12T11:30:35.194",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620991,1736681435203,-676.5,9.983e-05,2,"2025-01-12T11:30:35.203",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620992,1736681435212,-5007.19,9.983e-05,2,"2025-01-12T11:30:35.212",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620993,1736681435221,-2037.35,9.983e-05,2,"2025-01-12T11:30:35.221",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620994,1736681435230,-1041.16,9.983e-05,2,"2025-01-12T11:30:35.230",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620995,1736681435239,-1185.6,9.983e-05,2,"2025-01-12T11:30:35.239",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620996,1736681435248,-150.59413415,9.983e-05,2,"2025-01-12T11:30:35.248",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620997,1736681435257,-505.77845107,9.983e-05,2,"2025-01-12T11:30:35.257",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620998,1736681435266,-1552.15,9.983e-05,2,"2025-01-12T11:30:35.266",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348620999,1736681435275,-500.0,9.983e-05,2,"2025-01-12T11:30:35.275",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621000,1736681435284,-492.98887248,9.983e-05,2,"2025-01-12T11:30:35.284",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621001,1736681435293,-500.0,9.983e-05,2,"2025-01-12T11:30:35.293",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621002,1736681435302,-902.96,9.983e-05,2,"2025-01-12T11:30:35.302",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621003,1736681435311,-1047.62,9.983e-05,2,"2025-01-12T11:30:35.311",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621004,1736681435320,-1021.64,9.983e-05,2,"2025-01-12T11:30:35.320",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621005,1736681435329,-3407.31,9.983e-05,2,"2025-01-12T11:30:35.329",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621006,1736681435338,-632.77,9.983e-05,2,"2025-01-12T11:30:35.338",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621007,1736681435347,-546.04,9.983e-05,2,"2025-01-12T11:30:35.347",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621008,1736681435357,-3405.33,9.983e-05,2,"2025-01-12T11:30:35.357",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621009,1736681435366,-503.02478818,9.983e-05,2,"2025-01-12T11:30:35.366",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621010,1736681435375,-762.96,9.983e-05,2,"2025-01-12T11:30:35.375",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621011,1736681435384,-2161.12,9.983e-05,2,"2025-01-12T11:30:35.384",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621012,1736681435393,-315.21833998,9.983e-05,2,"2025-01-12T11:30:35.393",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621013,1736681435401,-500.0,9.983e-05,2,"2025-01-12T11:30:35.401",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621014,1736681435411,-1279.62,9.983e-05,2,"2025-01-12T11:30:35.411",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621015,1736681435420,-575.11,9.983e-05,2,"2025-01-12T11:30:35.420",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621016,1736681435429,-893.46,9.983e-05,2,"2025-01-12T11:30:35.429",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621017,1736681435439,-501.4012132,9.983e-05,2,"2025-01-12T11:30:35.439",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621018,1736681435448,-511.62455065,9.983e-05,2,"2025-01-12T11:30:35.448",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621019,1736681435457,-882.34,9.983e-05,2,"2025-01-12T11:30:35.457",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621020,1736681435467,-802.58,9.983e-05,2,"2025-01-12T11:30:35.467",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621021,1736681435476,-500.0,9.983e-05,2,"2025-01-12T11:30:35.476",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621022,1736681435485,-500.0,9.984e-05,2,"2025-01-12T11:30:35.485",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621023,1736681435495,-500.0,9.984e-05,2,"2025-01-12T11:30:35.495",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621024,1736681435504,-500.0,9.984e-05,2,"2025-01-12T11:30:35.504",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621025,1736681435514,-500.0,9.984e-05,2,"2025-01-12T11:30:35.514",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621026,1736681435525,-500.0,9.984e-05,2,"2025-01-12T11:30:35.525",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621027,1736681435534,-500.0,9.984e-05,2,"2025-01-12T11:30:35.534",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621028,1736681435544,-500.0,9.984e-05,2,"2025-01-12T11:30:35.544",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621029,1736681435553,-500.0,9.984e-05,2,"2025-01-12T11:30:35.553",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621030,1736681435563,-500.0,9.984e-05,2,"2025-01-12T11:30:35.563",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621031,1736681435572,-500.0,9.984e-05,2,"2025-01-12T11:30:35.572",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621032,1736681435582,-485.77822791,9.984e-05,2,"2025-01-12T11:30:35.582",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621033,1736681435591,-500.0,9.984e-05,2,"2025-01-12T11:30:35.591",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621034,1736681435600,-500.0,9.984e-05,2,"2025-01-12T11:30:35.600",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621035,1736681435609,-500.0,9.984e-05,2,"2025-01-12T11:30:35.609",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621036,1736681435619,-505.08,9.984e-05,2,"2025-01-12T11:30:35.619",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621037,1736681435628,-500.0,9.984e-05,2,"2025-01-12T11:30:35.628",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621038,1736681435637,-500.0,9.984e-05,2,"2025-01-12T11:30:35.637",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621039,1736681435646,-500.0,9.984e-05,2,"2025-01-12T11:30:35.646",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621040,1736681435656,-500.0,9.984e-05,2,"2025-01-12T11:30:35.656",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621041,1736681435665,-500.0,9.984e-05,2,"2025-01-12T11:30:35.665",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621042,1736681435675,-500.0,9.984e-05,2,"2025-01-12T11:30:35.675",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621043,1736681435684,-500.0,9.984e-05,2,"2025-01-12T11:30:35.684",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621044,1736681435694,-500.0,9.984e-05,2,"2025-01-12T11:30:35.694",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621045,1736681435703,-500.0,9.984e-05,2,"2025-01-12T11:30:35.703",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621046,1736681435713,-500.0,9.984e-05,2,"2025-01-12T11:30:35.713",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621047,1736681435723,-500.0,9.984e-05,2,"2025-01-12T11:30:35.723",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621048,1736681435732,-500.0,9.984e-05,2,"2025-01-12T11:30:35.732",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621049,1736681435742,-500.0,9.984e-05,2,"2025-01-12T11:30:35.742",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621050,1736681435751,-500.0,9.984e-05,2,"2025-01-12T11:30:35.751",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621051,1736681435760,-500.0,9.984e-05,2,"2025-01-12T11:30:35.760",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621052,1736681435770,-500.0,9.984e-05,2,"2025-01-12T11:30:35.770",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621053,1736681435780,-500.0,9.984e-05,2,"2025-01-12T11:30:35.780",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621054,1736681435790,-500.0,9.984e-05,2,"2025-01-12T11:30:35.790",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621055,1736681435799,-500.0,9.984e-05,2,"2025-01-12T11:30:35.799",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621056,1736681435809,-500.0,9.984e-05,2,"2025-01-12T11:30:35.809",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621057,1736681435821,-507.84611081,9.984e-05,2,"2025-01-12T11:30:35.821",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621058,1736681435830,-500.0,9.984e-05,2,"2025-01-12T11:30:35.830",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621059,1736681435840,-502.69828812,9.984e-05,2,"2025-01-12T11:30:35.840",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621060,1736681435849,-500.0,9.984e-05,2,"2025-01-12T11:30:35.849",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621061,1736681435858,-501.0798274,9.984e-05,2,"2025-01-12T11:30:35.858",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621062,1736681435867,-500.0,9.984e-05,2,"2025-01-12T11:30:35.867",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621063,1736681435877,-500.0,9.984e-05,2,"2025-01-12T11:30:35.877",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621064,1736681435886,-500.0,9.984e-05,2,"2025-01-12T11:30:35.886",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621065,1736681435895,-547.83,9.984e-05,2,"2025-01-12T11:30:35.895",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621066,1736681435904,-500.0,9.984e-05,2,"2025-01-12T11:30:35.904",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621067,1736681435914,-196.93857927,9.984e-05,2,"2025-01-12T11:30:35.914",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621068,1736681435923,-500.0,9.984e-05,2,"2025-01-12T11:30:35.923",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621069,1736681435932,-500.0,9.984e-05,2,"2025-01-12T11:30:35.932",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621070,1736681435941,-500.0,9.984e-05,2,"2025-01-12T11:30:35.941",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621071,1736681435951,-505.01218029,9.984e-05,2,"2025-01-12T11:30:35.951",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621072,1736681435960,-501.52167766,9.984e-05,2,"2025-01-12T11:30:35.960",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621073,1736681435971,-500.0,9.984e-05,2,"2025-01-12T11:30:35.971",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621074,1736681435980,-503.83702249,9.984e-05,2,"2025-01-12T11:30:35.980",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621075,1736681435989,-459.96177271,9.984e-05,2,"2025-01-12T11:30:35.989",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621076,1736681435998,-500.0,9.984e-05,2,"2025-01-12T11:30:35.998",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621077,1736681436007,-500.0,9.984e-05,2,"2025-01-12T11:30:36.007",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621078,1736681436017,-503.8741479,9.984e-05,2,"2025-01-12T11:30:36.017",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621079,1736681436027,-500.0,9.984e-05,2,"2025-01-12T11:30:36.027",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621080,1736681436036,-500.0,9.984e-05,2,"2025-01-12T11:30:36.036",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621081,1736681436047,-500.0,9.984e-05,2,"2025-01-12T11:30:36.047",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621082,1736681436056,-500.0,9.984e-05,2,"2025-01-12T11:30:36.056",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621083,1736681436065,-500.0,9.984e-05,2,"2025-01-12T11:30:36.065",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621084,1736681436074,-500.0,9.984e-05,2,"2025-01-12T11:30:36.074",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621085,1736681436082,-504.07263845,9.984e-05,2,"2025-01-12T11:30:36.082",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621086,1736681436091,-500.0,9.984e-05,2,"2025-01-12T11:30:36.091",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621087,1736681436101,-500.0,9.984e-05,2,"2025-01-12T11:30:36.101",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621088,1736681436110,-500.0,9.984e-05,2,"2025-01-12T11:30:36.110",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621089,1736681436119,-523.08,9.984e-05,2,"2025-01-12T11:30:36.119",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621090,1736681436127,-501.77485595,9.984e-05,2,"2025-01-12T11:30:36.127",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621091,1736681436137,-500.77967767,9.984e-05,2,"2025-01-12T11:30:36.137",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621092,1736681436146,-500.0,9.984e-05,2,"2025-01-12T11:30:36.146",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621093,1736681436156,-500.0,9.984e-05,2,"2025-01-12T11:30:36.156",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621094,1736681436168,-503.38593241,9.984e-05,2,"2025-01-12T11:30:36.168",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621095,1736681436178,-501.71954857,9.984e-05,2,"2025-01-12T11:30:36.178",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621096,1736681436190,-501.48072244,9.984e-05,2,"2025-01-12T11:30:36.190",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621097,1736681436200,-500.0,9.984e-05,2,"2025-01-12T11:30:36.200",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621098,1736681436210,-500.0,9.984e-05,2,"2025-01-12T11:30:36.210",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621099,1736681436219,-500.0,9.984e-05,2,"2025-01-12T11:30:36.219",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621100,1736681436228,-500.0,9.984e-05,2,"2025-01-12T11:30:36.228",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621101,1736681436238,-500.32362983,9.984e-05,2,"2025-01-12T11:30:36.238",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621102,1736681436249,-500.0,9.984e-05,2,"2025-01-12T11:30:36.249",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621103,1736681436259,-506.44609881,9.984e-05,2,"2025-01-12T11:30:36.259",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621104,1736681436268,-502.24599228,9.984e-05,2,"2025-01-12T11:30:36.268",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621105,1736681436278,-387.19186097,9.984e-05,2,"2025-01-12T11:30:36.278",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621106,1736681436287,-501.15604331,9.984e-05,2,"2025-01-12T11:30:36.287",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621107,1736681436297,-501.01657842,9.984e-05,2,"2025-01-12T11:30:36.297",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621108,1736681436307,-500.57618709,9.984e-05,2,"2025-01-12T11:30:36.307",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621109,1736681436316,-689.75,9.984e-05,2,"2025-01-12T11:30:36.316",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621110,1736681436326,-500.60984247,9.984e-05,2,"2025-01-12T11:30:36.326",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621111,1736681436338,-500.0,9.984e-05,2,"2025-01-12T11:30:36.338",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621112,1736681436347,-500.0,9.984e-05,2,"2025-01-12T11:30:36.347",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621113,1736681436356,-500.0,9.984e-05,2,"2025-01-12T11:30:36.356",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621114,1736681436368,-1481.7,9.984e-05,2,"2025-01-12T11:30:36.368",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621115,1736681436379,-500.0,9.984e-05,2,"2025-01-12T11:30:36.379",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621116,1736681436389,-476.1949559,9.984e-05,2,"2025-01-12T11:30:36.389",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621117,1736681436399,-500.0,9.984e-05,2,"2025-01-12T11:30:36.399",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621118,1736681436410,-500.0,9.984e-05,2,"2025-01-12T11:30:36.410",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621119,1736681436420,-500.5667896,9.984e-05,2,"2025-01-12T11:30:36.420",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621120,1736681436431,-500.0,9.984e-05,2,"2025-01-12T11:30:36.431",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621121,1736681436440,-500.0,9.984e-05,2,"2025-01-12T11:30:36.440",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621122,1736681436450,-500.0,9.984e-05,2,"2025-01-12T11:30:36.450",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621123,1736681436461,-500.0,9.984e-05,2,"2025-01-12T11:30:36.461",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621124,1736681436471,-503.32910166,9.984e-05,2,"2025-01-12T11:30:36.471",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621125,1736681436481,-503.04063844,9.984e-05,2,"2025-01-12T11:30:36.481",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621126,1736681436492,-500.0,9.984e-05,2,"2025-01-12T11:30:36.492",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621127,1736681436503,-615.94,9.984e-05,2,"2025-01-12T11:30:36.503",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621128,1736681436512,-500.0,9.984e-05,2,"2025-01-12T11:30:36.512",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621129,1736681436522,-508.22969326,9.984e-05,2,"2025-01-12T11:30:36.522",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621130,1736681436531,-500.0,9.984e-05,2,"2025-01-12T11:30:36.531",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621131,1736681436542,-500.0,9.984e-05,2,"2025-01-12T11:30:36.542",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621132,1736681436551,-500.0,9.984e-05,2,"2025-01-12T11:30:36.551",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621133,1736681436561,-316.588789,9.984e-05,2,"2025-01-12T11:30:36.561",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621134,1736681436571,-500.0,9.984e-05,2,"2025-01-12T11:30:36.571",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621135,1736681436582,-518.61,9.984e-05,2,"2025-01-12T11:30:36.582",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621136,1736681436592,-500.0,9.984e-05,2,"2025-01-12T11:30:36.592",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621137,1736681436601,-500.0,9.984e-05,2,"2025-01-12T11:30:36.601",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621138,1736681436611,-500.0,9.984e-05,2,"2025-01-12T11:30:36.611",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621139,1736681436620,-452.94568877,9.984e-05,2,"2025-01-12T11:30:36.620",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621140,1736681436629,-511.10501765,9.984e-05,2,"2025-01-12T11:30:36.629",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621141,1736681436638,-500.0,9.984e-05,2,"2025-01-12T11:30:36.638",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621142,1736681436647,-500.0,9.984e-05,2,"2025-01-12T11:30:36.647",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621143,1736681436656,-500.0,9.984e-05,2,"2025-01-12T11:30:36.656",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621144,1736681436665,-288.75622264,9.984e-05,2,"2025-01-12T11:30:36.665",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621145,1736681436674,-500.0,9.984e-05,2,"2025-01-12T11:30:36.674",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621146,1736681436683,-501.07088737,9.984e-05,2,"2025-01-12T11:30:36.683",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621147,1736681436693,-501.61535428,9.984e-05,2,"2025-01-12T11:30:36.693",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621148,1736681436705,-500.0,9.984e-05,2,"2025-01-12T11:30:36.705",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621149,1736681436715,-500.0,9.984e-05,2,"2025-01-12T11:30:36.715",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621150,1736681436724,-501.05451407,9.984e-05,2,"2025-01-12T11:30:36.724",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621151,1736681436733,-500.0,9.984e-05,2,"2025-01-12T11:30:36.733",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621152,1736681436744,-473.27664543,9.984e-05,2,"2025-01-12T11:30:36.744",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621153,1736681436754,-500.0,9.984e-05,2,"2025-01-12T11:30:36.754",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621154,1736681436763,-539.97857043,9.984e-05,2,"2025-01-12T11:30:36.763",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621155,1736681436772,-500.0,9.984e-05,2,"2025-01-12T11:30:36.772",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621156,1736681436781,-500.0,9.984e-05,2,"2025-01-12T11:30:36.781",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621157,1736681436792,-504.81096086,9.984e-05,2,"2025-01-12T11:30:36.792",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621158,1736681436801,-500.0,9.984e-05,2,"2025-01-12T11:30:36.801",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621159,1736681436811,-500.0,9.984e-05,2,"2025-01-12T11:30:36.811",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621160,1736681436820,-505.75373351,9.984e-05,2,"2025-01-12T11:30:36.820",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621161,1736681436830,-500.0,9.984e-05,2,"2025-01-12T11:30:36.830",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621162,1736681436841,-500.0,9.984e-05,2,"2025-01-12T11:30:36.841",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621163,1736681436851,-500.0,9.984e-05,2,"2025-01-12T11:30:36.851",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621164,1736681436863,-500.0,9.984e-05,2,"2025-01-12T11:30:36.863",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621165,1736681436872,-500.0,9.984e-05,2,"2025-01-12T11:30:36.872",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621166,1736681436882,-500.0,9.984e-05,2,"2025-01-12T11:30:36.882",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621167,1736681436891,-500.0,9.984e-05,2,"2025-01-12T11:30:36.891",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621168,1736681436901,-500.0,9.984e-05,2,"2025-01-12T11:30:36.901",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621169,1736681436912,-500.0,9.984e-05,2,"2025-01-12T11:30:36.912",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621170,1736681436923,-500.0,9.984e-05,2,"2025-01-12T11:30:36.923",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621171,1736681436934,-500.0,9.984e-05,2,"2025-01-12T11:30:36.934",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621172,1736681436944,-503.12311388,9.984e-05,2,"2025-01-12T11:30:36.944",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621173,1736681436953,-500.0,9.984e-05,2,"2025-01-12T11:30:36.953",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621174,1736681436964,-500.0,9.984e-05,2,"2025-01-12T11:30:36.964",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621175,1736681436978,-500.0,9.984e-05,2,"2025-01-12T11:30:36.978",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621176,1736681436988,-500.0,9.984e-05,2,"2025-01-12T11:30:36.988",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621177,1736681436997,-500.0,9.984e-05,2,"2025-01-12T11:30:36.997",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621178,1736681437007,-502.84135481,9.984e-05,2,"2025-01-12T11:30:37.007",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621179,1736681437016,-174.96732529,9.984e-05,2,"2025-01-12T11:30:37.016",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621180,1736681437026,-593.51436777,9.984e-05,2,"2025-01-12T11:30:37.026",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621181,1736681437036,-503.93253735,9.984e-05,2,"2025-01-12T11:30:37.036",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621182,1736681437045,-509.35166967,9.984e-05,2,"2025-01-12T11:30:37.045",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621183,1736681437054,-506.25762928,9.984e-05,2,"2025-01-12T11:30:37.054",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621184,1736681437066,-500.0,9.984e-05,2,"2025-01-12T11:30:37.066",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621185,1736681437075,-500.0,9.984e-05,2,"2025-01-12T11:30:37.075",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621186,1736681437085,-500.0,9.984e-05,2,"2025-01-12T11:30:37.085",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621187,1736681437094,-500.0,9.984e-05,2,"2025-01-12T11:30:37.094",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621188,1736681437103,-501.65646669,9.984e-05,2,"2025-01-12T11:30:37.103",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621189,1736681437112,-500.0,9.984e-05,2,"2025-01-12T11:30:37.112",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621190,1736681437121,-500.0,9.984e-05,2,"2025-01-12T11:30:37.121",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621191,1736681437131,-500.0,9.984e-05,2,"2025-01-12T11:30:37.131",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621192,1736681437140,-500.0,9.984e-05,2,"2025-01-12T11:30:37.140",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621193,1736681437149,-500.0,9.984e-05,2,"2025-01-12T11:30:37.149",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621194,1736681437158,-501.52614777,9.984e-05,2,"2025-01-12T11:30:37.158",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621195,1736681437167,-500.0,9.984e-05,2,"2025-01-12T11:30:37.167",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621196,1736681437177,-500.0,9.984e-05,2,"2025-01-12T11:30:37.177",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621197,1736681437186,-500.0,9.984e-05,2,"2025-01-12T11:30:37.186",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621198,1736681437195,-500.0,9.984e-05,2,"2025-01-12T11:30:37.195",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621199,1736681437203,-504.73948091,9.984e-05,2,"2025-01-12T11:30:37.203",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621200,1736681437212,-500.0,9.984e-05,2,"2025-01-12T11:30:37.212",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621201,1736681437221,-501.29193845,9.984e-05,2,"2025-01-12T11:30:37.221",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621202,1736681437231,-500.81745505,9.984e-05,2,"2025-01-12T11:30:37.231",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621203,1736681437239,-500.0,9.984e-05,2,"2025-01-12T11:30:37.239",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621204,1736681437249,-500.0,9.984e-05,2,"2025-01-12T11:30:37.249",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621205,1736681437258,-500.0,9.984e-05,2,"2025-01-12T11:30:37.258",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621206,1736681437267,-500.0,9.984e-05,2,"2025-01-12T11:30:37.267",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621207,1736681437276,-505.79516361,9.984e-05,2,"2025-01-12T11:30:37.276",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621208,1736681437285,-500.0,9.984e-05,2,"2025-01-12T11:30:37.285",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621210,1736681437294,-502.09216273,9.984e-05,2,"2025-01-12T11:30:37.294",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621211,1736681437304,-500.0,9.984e-05,2,"2025-01-12T11:30:37.304",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621213,1736681437313,-631.47,9.984e-05,2,"2025-01-12T11:30:37.313",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621214,1736681437322,-500.0,9.984e-05,2,"2025-01-12T11:30:37.322",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621215,1736681437331,-500.0,9.984e-05,2,"2025-01-12T11:30:37.331",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621216,1736681437340,-500.0,9.984e-05,2,"2025-01-12T11:30:37.340",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621217,1736681437349,-500.0,9.984e-05,2,"2025-01-12T11:30:37.349",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621218,1736681437359,-500.5738919,9.984e-05,2,"2025-01-12T11:30:37.359",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621219,1736681437368,-500.0,9.984e-05,2,"2025-01-12T11:30:37.368",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621220,1736681437378,-500.0,9.984e-05,2,"2025-01-12T11:30:37.378",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621221,1736681437387,-500.0,9.984e-05,2,"2025-01-12T11:30:37.387",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621222,1736681437396,-500.0,9.984e-05,2,"2025-01-12T11:30:37.396",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621223,1736681437405,-500.63453963,9.984e-05,2,"2025-01-12T11:30:37.405",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621224,1736681437414,-500.0,9.984e-05,2,"2025-01-12T11:30:37.414",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621225,1736681437423,-500.0,9.984e-05,2,"2025-01-12T11:30:37.423",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621226,1736681437433,-500.0,9.984e-05,2,"2025-01-12T11:30:37.433",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621227,1736681437606,-500.0,9.984e-05,2,"2025-01-12T11:30:37.606",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621228,1736681437616,-500.0,9.984e-05,2,"2025-01-12T11:30:37.616",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621229,1736681437626,-395.02981594,9.984e-05,2,"2025-01-12T11:30:37.626",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621230,1736681437635,-500.0,9.984e-05,2,"2025-01-12T11:30:37.635",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621231,1736681437644,-500.0,9.984e-05,2,"2025-01-12T11:30:37.644",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621232,1736681437653,-500.0,9.984e-05,2,"2025-01-12T11:30:37.653",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621233,1736681437662,-501.70947167,9.984e-05,2,"2025-01-12T11:30:37.662",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621234,1736681437672,-500.0,9.984e-05,2,"2025-01-12T11:30:37.672",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621235,1736681437681,-503.16154638,9.984e-05,2,"2025-01-12T11:30:37.681",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621236,1736681437690,-500.0,9.984e-05,2,"2025-01-12T11:30:37.690",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621237,1736681437699,-640.2319155,9.984e-05,2,"2025-01-12T11:30:37.699",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621238,1736681437708,-500.0,9.984e-05,2,"2025-01-12T11:30:37.708",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621239,1736681437718,-500.0,9.984e-05,2,"2025-01-12T11:30:37.718",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621240,1736681437727,-507.53323638,9.984e-05,2,"2025-01-12T11:30:37.727",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621241,1736681437736,-500.1898357,9.984e-05,2,"2025-01-12T11:30:37.736",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621242,1736681437746,-500.0,9.984e-05,2,"2025-01-12T11:30:37.746",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621243,1736681437755,-500.0,9.984e-05,2,"2025-01-12T11:30:37.755",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621244,1736681437764,-521.41,9.984e-05,2,"2025-01-12T11:30:37.764",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621245,1736681437773,-500.0,9.984e-05,2,"2025-01-12T11:30:37.773",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621246,1736681437782,-502.88532292,9.984e-05,2,"2025-01-12T11:30:37.782",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621247,1736681437792,-339.76727888,9.984e-05,2,"2025-01-12T11:30:37.792",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621248,1736681437801,-501.9157134,9.984e-05,2,"2025-01-12T11:30:37.801",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621249,1736681437811,-500.0,9.984e-05,2,"2025-01-12T11:30:37.811",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621250,1736681437821,-500.0,9.984e-05,2,"2025-01-12T11:30:37.821",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621251,1736681437831,-500.0,9.984e-05,2,"2025-01-12T11:30:37.831",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621252,1736681437840,-500.0,9.984e-05,2,"2025-01-12T11:30:37.840",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621253,1736681437850,-500.0,9.984e-05,2,"2025-01-12T11:30:37.850",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621254,1736681437860,-500.0,9.984e-05,2,"2025-01-12T11:30:37.860",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621255,1736681437870,-498.37097582,9.984e-05,2,"2025-01-12T11:30:37.870",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621256,1736681437879,-503.5191488,9.984e-05,2,"2025-01-12T11:30:37.879",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621257,1736681437889,-503.3550027,9.984e-05,2,"2025-01-12T11:30:37.889",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621258,1736681437898,-500.0,9.984e-05,2,"2025-01-12T11:30:37.898",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621259,1736681437908,-500.0,9.984e-05,2,"2025-01-12T11:30:37.908",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621260,1736681437917,-500.79644056,9.984e-05,2,"2025-01-12T11:30:37.917",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621261,1736681437927,-500.0,9.984e-05,2,"2025-01-12T11:30:37.927",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621262,1736681437937,-500.0,9.984e-05,2,"2025-01-12T11:30:37.937",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621263,1736681437946,-501.92696633,9.984e-05,2,"2025-01-12T11:30:37.946",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621264,1736681437955,-500.0,9.984e-05,2,"2025-01-12T11:30:37.955",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621265,1736681437964,-500.0,9.984e-05,2,"2025-01-12T11:30:37.964",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621266,1736681437977,-502.93173685,9.984e-05,2,"2025-01-12T11:30:37.977",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621267,1736681437986,-524.26543937,9.984e-05,2,"2025-01-12T11:30:37.986",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621268,1736681437995,-500.0,9.984e-05,2,"2025-01-12T11:30:37.995",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621269,1736681438003,-500.0,9.984e-05,2,"2025-01-12T11:30:38.003",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621270,1736681438014,-500.9955463,9.984e-05,2,"2025-01-12T11:30:38.014",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621271,1736681438023,-507.40193631,9.984e-05,2,"2025-01-12T11:30:38.023",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621272,1736681438032,-500.0,9.984e-05,2,"2025-01-12T11:30:38.032",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621273,1736681438042,-500.0,9.984e-05,2,"2025-01-12T11:30:38.042",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621274,1736681438052,-500.0,9.984e-05,2,"2025-01-12T11:30:38.052",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621275,1736681438062,-500.0,9.984e-05,2,"2025-01-12T11:30:38.062",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621276,1736681438072,-500.0,9.984e-05,2,"2025-01-12T11:30:38.072",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621277,1736681438081,-500.0,9.984e-05,2,"2025-01-12T11:30:38.081",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621278,1736681438090,-500.0,9.984e-05,2,"2025-01-12T11:30:38.090",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621279,1736681438099,-500.0,9.984e-05,2,"2025-01-12T11:30:38.099",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621280,1736681438108,-500.0,9.984e-05,2,"2025-01-12T11:30:38.108",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621281,1736681438117,-501.80002644,9.984e-05,2,"2025-01-12T11:30:38.117",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621282,1736681438126,-500.0,9.984e-05,2,"2025-01-12T11:30:38.126",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621283,1736681438136,-500.0,9.984e-05,2,"2025-01-12T11:30:38.136",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621284,1736681438145,-500.0,9.984e-05,2,"2025-01-12T11:30:38.145",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621285,1736681438155,-501.0590304,9.984e-05,2,"2025-01-12T11:30:38.155",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621286,1736681438164,-500.0,9.984e-05,2,"2025-01-12T11:30:38.164",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621287,1736681438173,-501.33762575,9.984e-05,2,"2025-01-12T11:30:38.173",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621288,1736681438183,-674.5,9.984e-05,2,"2025-01-12T11:30:38.183",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621289,1736681438192,-500.0,9.984e-05,2,"2025-01-12T11:30:38.192",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621290,1736681438201,-500.0,9.984e-05,2,"2025-01-12T11:30:38.201",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621291,1736681438210,-500.0,9.984e-05,2,"2025-01-12T11:30:38.210",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621292,1736681438220,-500.0,9.984e-05,2,"2025-01-12T11:30:38.220",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621293,1736681438229,-500.0,9.984e-05,2,"2025-01-12T11:30:38.229",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621294,1736681438238,-500.0,9.984e-05,2,"2025-01-12T11:30:38.238",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621295,1736681438248,-503.52602015,9.984e-05,2,"2025-01-12T11:30:38.248",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621296,1736681438257,-500.0,9.984e-05,2,"2025-01-12T11:30:38.257",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621297,1736681438267,-500.0,9.984e-05,2,"2025-01-12T11:30:38.267",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621298,1736681438276,-500.0,9.984e-05,2,"2025-01-12T11:30:38.276",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621299,1736681438285,-500.0,9.984e-05,2,"2025-01-12T11:30:38.285",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621300,1736681438294,-500.0,9.984e-05,2,"2025-01-12T11:30:38.294",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621301,1736681438303,-500.0,9.984e-05,2,"2025-01-12T11:30:38.303",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621302,1736681438312,-500.0,9.984e-05,2,"2025-01-12T11:30:38.312",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621303,1736681438321,-501.15151838,9.984e-05,2,"2025-01-12T11:30:38.321",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621304,1736681438330,-500.85419082,9.984e-05,2,"2025-01-12T11:30:38.330",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621305,1736681438340,-500.0,9.984e-05,2,"2025-01-12T11:30:38.340",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621306,1736681438349,-502.00187415,9.984e-05,2,"2025-01-12T11:30:38.349",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621307,1736681438358,-673.48,9.984e-05,2,"2025-01-12T11:30:38.358",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621308,1736681438368,-502.32746137,9.984e-05,2,"2025-01-12T11:30:38.368",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621309,1736681438378,-531.9,9.984e-05,2,"2025-01-12T11:30:38.378",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621310,1736681438387,-500.0,9.984e-05,2,"2025-01-12T11:30:38.387",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621311,1736681438396,-500.0,9.984e-05,2,"2025-01-12T11:30:38.396",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621312,1736681438405,-500.0,9.984e-05,2,"2025-01-12T11:30:38.405",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621313,1736681438414,-500.0,9.984e-05,2,"2025-01-12T11:30:38.414",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621314,1736681438423,-500.0,9.984e-05,2,"2025-01-12T11:30:38.423",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621315,1736681438432,-500.0,9.984e-05,2,"2025-01-12T11:30:38.432",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621316,1736681438441,-500.0,9.984e-05,2,"2025-01-12T11:30:38.441",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621317,1736681438450,-500.0,9.984e-05,2,"2025-01-12T11:30:38.450",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621318,1736681438458,-500.0,9.984e-05,2,"2025-01-12T11:30:38.458",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621319,1736681438469,-500.0,9.984e-05,2,"2025-01-12T11:30:38.469",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621320,1736681438479,-500.0,9.984e-05,2,"2025-01-12T11:30:38.479",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621321,1736681438487,-500.0,9.984e-05,2,"2025-01-12T11:30:38.487",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621322,1736681438497,-482.29991314,9.984e-05,2,"2025-01-12T11:30:38.497",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621323,1736681438506,-500.0,9.984e-05,2,"2025-01-12T11:30:38.506",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621324,1736681438515,-501.45164206,9.984e-05,2,"2025-01-12T11:30:38.515",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621325,1736681438525,-500.0,9.984e-05,2,"2025-01-12T11:30:38.525",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621326,1736681438534,-500.0,9.984e-05,2,"2025-01-12T11:30:38.534",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621327,1736681438543,-501.88695464,9.984e-05,2,"2025-01-12T11:30:38.543",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621328,1736681438553,-500.0,9.984e-05,2,"2025-01-12T11:30:38.553",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621329,1736681438562,-500.0,9.984e-05,2,"2025-01-12T11:30:38.562",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621330,1736681438572,-500.0,9.984e-05,2,"2025-01-12T11:30:38.572",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621331,1736681438581,-500.0,9.984e-05,2,"2025-01-12T11:30:38.581",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621332,1736681438590,-512.45984954,9.984e-05,2,"2025-01-12T11:30:38.590",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621333,1736681438599,-500.0,9.984e-05,2,"2025-01-12T11:30:38.599",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621334,1736681438608,-500.0,9.984e-05,2,"2025-01-12T11:30:38.608",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621335,1736681438617,-503.18351931,9.984e-05,2,"2025-01-12T11:30:38.617",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621336,1736681438626,-500.0,9.984e-05,2,"2025-01-12T11:30:38.626",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621337,1736681438635,-500.0,9.984e-05,2,"2025-01-12T11:30:38.635",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621338,1736681438644,-500.0,9.984e-05,2,"2025-01-12T11:30:38.644",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621339,1736681438653,-500.0,9.984e-05,2,"2025-01-12T11:30:38.653",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621340,1736681438663,-202.05115328,9.984e-05,2,"2025-01-12T11:30:38.663",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621341,1736681438672,-500.0,9.984e-05,2,"2025-01-12T11:30:38.672",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621342,1736681438682,-504.48289189,9.984e-05,2,"2025-01-12T11:30:38.682",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621343,1736681438691,-500.0,9.984e-05,2,"2025-01-12T11:30:38.691",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621344,1736681438700,-500.0,9.984e-05,2,"2025-01-12T11:30:38.700",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621345,1736681438709,-505.80880925,9.984e-05,2,"2025-01-12T11:30:38.709",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621346,1736681438720,-500.0,9.984e-05,2,"2025-01-12T11:30:38.720",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621347,1736681438729,-500.0,9.984e-05,2,"2025-01-12T11:30:38.729",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621348,1736681438739,-500.0,9.984e-05,2,"2025-01-12T11:30:38.739",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621349,1736681438748,-500.0,9.984e-05,2,"2025-01-12T11:30:38.748",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621350,1736681438758,-655.27,9.984e-05,2,"2025-01-12T11:30:38.758",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621351,1736681438767,-500.0,9.984e-05,2,"2025-01-12T11:30:38.767",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621352,1736681438776,-500.0,9.984e-05,2,"2025-01-12T11:30:38.776",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621353,1736681438785,-252.45510089,9.984e-05,2,"2025-01-12T11:30:38.785",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621354,1736681438794,-500.0,9.984e-05,2,"2025-01-12T11:30:38.794",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621355,1736681438803,-3437.88,9.984e-05,2,"2025-01-12T11:30:38.803",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621356,1736681438812,-500.0,9.984e-05,2,"2025-01-12T11:30:38.812",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621357,1736681438821,-500.0,9.984e-05,2,"2025-01-12T11:30:38.821",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621358,1736681438830,-500.0,9.984e-05,2,"2025-01-12T11:30:38.830",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621359,1736681438840,-500.0,9.984e-05,2,"2025-01-12T11:30:38.840",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621360,1736681438849,-500.0,9.984e-05,2,"2025-01-12T11:30:38.849",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621361,1736681438859,-500.0,9.984e-05,2,"2025-01-12T11:30:38.859",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621362,1736681438868,-500.0,9.984e-05,2,"2025-01-12T11:30:38.868",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621363,1736681438877,-500.0,9.984e-05,2,"2025-01-12T11:30:38.877",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621364,1736681438886,-500.0,9.984e-05,2,"2025-01-12T11:30:38.886",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621365,1736681438895,-500.0,9.984e-05,2,"2025-01-12T11:30:38.895",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621366,1736681438904,-500.0,9.984e-05,2,"2025-01-12T11:30:38.904",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621367,1736681438913,-500.0,9.984e-05,2,"2025-01-12T11:30:38.913",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621368,1736681438922,-500.0,9.984e-05,2,"2025-01-12T11:30:38.922",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621369,1736681438931,-504.57192912,9.984e-05,2,"2025-01-12T11:30:38.931",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621370,1736681438940,-500.0,9.984e-05,2,"2025-01-12T11:30:38.940",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621371,1736681438949,-500.0,9.984e-05,2,"2025-01-12T11:30:38.949",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621372,1736681438958,-500.0,9.984e-05,2,"2025-01-12T11:30:38.958",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621373,1736681438968,-500.0,9.984e-05,2,"2025-01-12T11:30:38.968",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621374,1736681438980,-500.0,9.984e-05,2,"2025-01-12T11:30:38.980",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621375,1736681438989,-500.0,9.984e-05,2,"2025-01-12T11:30:38.989",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621376,1736681438998,-500.0,9.984e-05,2,"2025-01-12T11:30:38.998",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621377,1736681439007,-862.54,9.984e-05,2,"2025-01-12T11:30:39.007",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621378,1736681439016,-500.0,9.984e-05,2,"2025-01-12T11:30:39.016",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621379,1736681439025,-500.0,9.984e-05,2,"2025-01-12T11:30:39.025",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621380,1736681439034,-500.0,9.984e-05,2,"2025-01-12T11:30:39.034",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621381,1736681439043,-500.0,9.984e-05,2,"2025-01-12T11:30:39.043",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621382,1736681439051,-500.0,9.984e-05,2,"2025-01-12T11:30:39.051",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621383,1736681439061,-500.0,9.984e-05,2,"2025-01-12T11:30:39.061",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621384,1736681439070,-500.0,9.984e-05,2,"2025-01-12T11:30:39.070",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621385,1736681439079,-657.33,9.984e-05,2,"2025-01-12T11:30:39.079",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621386,1736681439089,-500.0,9.984e-05,2,"2025-01-12T11:30:39.089",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621387,1736681439098,-165.04413965,9.984e-05,2,"2025-01-12T11:30:39.098",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621388,1736681439108,-500.0,9.984e-05,2,"2025-01-12T11:30:39.108",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621389,1736681439117,-1169.29,9.984e-05,2,"2025-01-12T11:30:39.117",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621390,1736681439126,-1264.92,9.984e-05,2,"2025-01-12T11:30:39.126",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621391,1736681439135,-500.0,9.984e-05,2,"2025-01-12T11:30:39.135",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621392,1736681439144,-500.0,9.984e-05,2,"2025-01-12T11:30:39.144",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621393,1736681439154,-500.0,9.984e-05,2,"2025-01-12T11:30:39.154",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621394,1736681439163,-500.0,9.984e-05,2,"2025-01-12T11:30:39.163",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621395,1736681439172,-502.61929144,9.984e-05,2,"2025-01-12T11:30:39.172",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621396,1736681439182,-500.0,9.984e-05,2,"2025-01-12T11:30:39.182",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621397,1736681439191,-500.0,9.984e-05,2,"2025-01-12T11:30:39.191",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621398,1736681439201,-500.0,9.984e-05,2,"2025-01-12T11:30:39.201",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621399,1736681439210,-1026.28,9.984e-05,2,"2025-01-12T11:30:39.210",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621400,1736681439220,-500.0,9.984e-05,2,"2025-01-12T11:30:39.220",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621401,1736681439230,-601.85862202,9.984e-05,2,"2025-01-12T11:30:39.230",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621402,1736681439239,-718.3,9.984e-05,2,"2025-01-12T11:30:39.239",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621403,1736681439249,-500.0,9.984e-05,2,"2025-01-12T11:30:39.249",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621404,1736681439258,-500.0,9.984e-05,2,"2025-01-12T11:30:39.258",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621405,1736681439267,-500.0,9.984e-05,2,"2025-01-12T11:30:39.267",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621406,1736681439276,-500.0,9.984e-05,2,"2025-01-12T11:30:39.276",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621407,1736681439286,-500.0,9.984e-05,2,"2025-01-12T11:30:39.286",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621408,1736681439295,-500.0,9.984e-05,2,"2025-01-12T11:30:39.295",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621409,1736681439304,-500.0,9.984e-05,2,"2025-01-12T11:30:39.304",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621410,1736681439313,-500.0,9.984e-05,2,"2025-01-12T11:30:39.313",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621411,1736681439323,-500.0,9.984e-05,2,"2025-01-12T11:30:39.323",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621412,1736681439332,-500.0,9.984e-05,2,"2025-01-12T11:30:39.332",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621413,1736681439342,-500.0,9.984e-05,2,"2025-01-12T11:30:39.342",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621414,1736681439351,-503.05845577,9.984e-05,2,"2025-01-12T11:30:39.351",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621415,1736681439360,-1372.74,9.984e-05,2,"2025-01-12T11:30:39.360",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621416,1736681439370,-500.0,9.984e-05,2,"2025-01-12T11:30:39.370",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621417,1736681439379,-500.0,9.984e-05,2,"2025-01-12T11:30:39.379",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621418,1736681439388,-500.0,9.984e-05,2,"2025-01-12T11:30:39.388",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621419,1736681439398,-510.99590369,9.984e-05,2,"2025-01-12T11:30:39.398",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621420,1736681439407,-500.0,9.984e-05,2,"2025-01-12T11:30:39.407",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621421,1736681439416,-500.0,9.984e-05,2,"2025-01-12T11:30:39.416",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621422,1736681439425,-503.29980166,9.984e-05,2,"2025-01-12T11:30:39.425",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621423,1736681439435,-500.0,9.984e-05,2,"2025-01-12T11:30:39.435",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621424,1736681439444,-500.0,9.984e-05,2,"2025-01-12T11:30:39.444",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621425,1736681439453,-500.0,9.984e-05,2,"2025-01-12T11:30:39.453",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621426,1736681439462,-500.0,9.984e-05,2,"2025-01-12T11:30:39.462",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621427,1736681439471,-500.0,9.984e-05,2,"2025-01-12T11:30:39.471",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621428,1736681439481,-500.0,9.984e-05,2,"2025-01-12T11:30:39.481",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621429,1736681439490,-500.0,9.984e-05,2,"2025-01-12T11:30:39.490",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621430,1736681439499,-638.07,9.984e-05,2,"2025-01-12T11:30:39.499",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621431,1736681439508,-497.54913441,9.984e-05,2,"2025-01-12T11:30:39.508",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621432,1736681439517,-687.19,9.984e-05,2,"2025-01-12T11:30:39.517",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621433,1736681439527,-500.0,9.984e-05,2,"2025-01-12T11:30:39.527",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621434,1736681439536,-1531.87,9.984e-05,2,"2025-01-12T11:30:39.536",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621435,1736681439545,-500.0,9.984e-05,2,"2025-01-12T11:30:39.545",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621436,1736681439555,-504.54489736,9.984e-05,2,"2025-01-12T11:30:39.555",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621437,1736681439564,-536.43039162,9.984e-05,2,"2025-01-12T11:30:39.564",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621438,1736681439574,-2094.76,9.984e-05,2,"2025-01-12T11:30:39.574",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621439,1736681439584,-500.0,9.984e-05,2,"2025-01-12T11:30:39.584",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621440,1736681439593,-500.0,9.984e-05,2,"2025-01-12T11:30:39.593",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621441,1736681439602,-150.59413411,9.984e-05,2,"2025-01-12T11:30:39.602",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621442,1736681439611,-505.04864856,9.985e-05,2,"2025-01-12T11:30:39.611",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621443,1736681439620,-500.0,9.985e-05,2,"2025-01-12T11:30:39.620",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621444,1736681439630,-500.0,9.985e-05,2,"2025-01-12T11:30:39.630",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621445,1736681439639,-500.0,9.985e-05,2,"2025-01-12T11:30:39.639",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621446,1736681439648,-500.0,9.985e-05,2,"2025-01-12T11:30:39.648",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621447,1736681439657,-501.03672191,9.985e-05,2,"2025-01-12T11:30:39.657",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621448,1736681439666,-500.0,9.985e-05,2,"2025-01-12T11:30:39.666",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621449,1736681439675,-176.67509475,9.985e-05,2,"2025-01-12T11:30:39.675",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621450,1736681439684,-500.0,9.985e-05,2,"2025-01-12T11:30:39.684",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621451,1736681439693,-500.0,9.985e-05,2,"2025-01-12T11:30:39.693",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621452,1736681439702,-500.0,9.985e-05,2,"2025-01-12T11:30:39.702",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621453,1736681439711,-500.0,9.985e-05,2,"2025-01-12T11:30:39.711",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621454,1736681439721,-500.0,9.985e-05,2,"2025-01-12T11:30:39.721",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621455,1736681439731,-500.0,9.985e-05,2,"2025-01-12T11:30:39.731",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621456,1736681439740,-300.0,9.985e-05,2,"2025-01-12T11:30:39.740",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621457,1736681439749,-504.0403135,9.985e-05,2,"2025-01-12T11:30:39.749",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621458,1736681439758,-500.0,9.985e-05,2,"2025-01-12T11:30:39.758",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621459,1736681439768,-500.0,9.985e-05,2,"2025-01-12T11:30:39.768",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621460,1736681439777,-500.0,9.985e-05,2,"2025-01-12T11:30:39.777",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621461,1736681439787,-500.0,9.985e-05,2,"2025-01-12T11:30:39.787",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621462,1736681439796,-500.0,9.985e-05,2,"2025-01-12T11:30:39.796",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621463,1736681439805,-500.0,9.985e-05,2,"2025-01-12T11:30:39.805",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621464,1736681439814,-500.34959369,9.985e-05,2,"2025-01-12T11:30:39.814",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621465,1736681439823,-501.77596862,9.985e-05,2,"2025-01-12T11:30:39.823",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621466,1736681439832,-500.0,9.985e-05,2,"2025-01-12T11:30:39.832",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621467,1736681439841,-500.0,9.985e-05,2,"2025-01-12T11:30:39.841",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621468,1736681439851,-500.0,9.985e-05,2,"2025-01-12T11:30:39.851",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621469,1736681439860,-500.0,9.985e-05,2,"2025-01-12T11:30:39.860",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621470,1736681439869,-500.0,9.985e-05,2,"2025-01-12T11:30:39.869",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621471,1736681439879,-511.2896865,9.985e-05,2,"2025-01-12T11:30:39.879",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621472,1736681439888,-516.69952134,9.985e-05,2,"2025-01-12T11:30:39.888",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621473,1736681439898,-500.0,9.985e-05,2,"2025-01-12T11:30:39.898",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621474,1736681439907,-500.0,9.985e-05,2,"2025-01-12T11:30:39.907",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621475,1736681439917,-500.0,9.985e-05,2,"2025-01-12T11:30:39.917",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621476,1736681439926,-504.90491456,9.985e-05,2,"2025-01-12T11:30:39.926",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621477,1736681439936,-508.22076774,9.985e-05,2,"2025-01-12T11:30:39.936",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621478,1736681439945,-500.0,9.985e-05,2,"2025-01-12T11:30:39.945",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621479,1736681439954,-500.0,9.985e-05,2,"2025-01-12T11:30:39.954",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621480,1736681439964,-500.0,9.985e-05,2,"2025-01-12T11:30:39.964",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621481,1736681439975,-500.0,9.985e-05,2,"2025-01-12T11:30:39.975",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621482,1736681439985,-500.0,9.985e-05,2,"2025-01-12T11:30:39.985",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621483,1736681439994,-500.0,9.985e-05,2,"2025-01-12T11:30:39.994",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621484,1736681440003,-336.7182533,9.985e-05,2,"2025-01-12T11:30:40.003",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621485,1736681440013,-500.0,9.985e-05,2,"2025-01-12T11:30:40.013",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621487,1736681440022,-500.0,9.985e-05,2,"2025-01-12T11:30:40.022",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621489,1736681440031,-500.0,9.985e-05,2,"2025-01-12T11:30:40.031",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621491,1736681440040,-500.0,9.985e-05,2,"2025-01-12T11:30:40.040",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621493,1736681440049,-642.90605133,9.985e-05,2,"2025-01-12T11:30:40.049",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621494,1736681440058,-500.0,9.985e-05,2,"2025-01-12T11:30:40.058",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621496,1736681440067,-636.6892584,9.985e-05,2,"2025-01-12T11:30:40.067",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621498,1736681440076,-500.0,9.985e-05,2,"2025-01-12T11:30:40.076",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621499,1736681440086,-500.0,9.985e-05,2,"2025-01-12T11:30:40.086",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621500,1736681440095,-595.25152967,9.985e-05,2,"2025-01-12T11:30:40.095",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621501,1736681440104,-500.0,9.985e-05,2,"2025-01-12T11:30:40.104",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621502,1736681440114,-500.0,9.985e-05,2,"2025-01-12T11:30:40.114",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621503,1736681440123,-500.0,9.985e-05,2,"2025-01-12T11:30:40.123",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621504,1736681440132,-500.0,9.985e-05,2,"2025-01-12T11:30:40.132",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621505,1736681440141,-500.0,9.985e-05,2,"2025-01-12T11:30:40.141",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621507,1736681440151,-500.0,9.985e-05,2,"2025-01-12T11:30:40.151",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621509,1736681440160,-519.41,9.985e-05,2,"2025-01-12T11:30:40.160",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621510,1736681440169,-500.0,9.985e-05,2,"2025-01-12T11:30:40.169",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621511,1736681440179,-500.0,9.985e-05,2,"2025-01-12T11:30:40.179",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621512,1736681440188,-500.0,9.985e-05,2,"2025-01-12T11:30:40.188",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621513,1736681440197,-500.0,9.985e-05,2,"2025-01-12T11:30:40.197",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621514,1736681440206,-500.0,9.985e-05,2,"2025-01-12T11:30:40.206",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621515,1736681440217,-504.12022236,9.985e-05,2,"2025-01-12T11:30:40.217",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621516,1736681440226,-500.0,9.985e-05,2,"2025-01-12T11:30:40.226",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621517,1736681440235,-500.0,9.985e-05,2,"2025-01-12T11:30:40.235",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621518,1736681440244,-764.1,9.985e-05,2,"2025-01-12T11:30:40.244",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621519,1736681440253,-500.0,9.985e-05,2,"2025-01-12T11:30:40.253",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621520,1736681440262,-500.0,9.985e-05,2,"2025-01-12T11:30:40.262",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621521,1736681440271,-525.87,9.985e-05,2,"2025-01-12T11:30:40.271",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621522,1736681440280,-426.27949663,9.985e-05,2,"2025-01-12T11:30:40.280",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621523,1736681440290,-595.12,9.985e-05,2,"2025-01-12T11:30:40.290",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621524,1736681440299,-511.44,9.985e-05,2,"2025-01-12T11:30:40.299",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621525,1736681440308,-766.95,9.985e-05,2,"2025-01-12T11:30:40.308",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621526,1736681440317,-500.0,9.985e-05,2,"2025-01-12T11:30:40.317",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621527,1736681440326,-824.57,9.985e-05,2,"2025-01-12T11:30:40.326",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621528,1736681440335,-611.95,9.985e-05,2,"2025-01-12T11:30:40.335",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621529,1736681440344,-574.6,9.985e-05,2,"2025-01-12T11:30:40.344",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621530,1736681440354,-902.89,9.985e-05,2,"2025-01-12T11:30:40.354",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621531,1736681440363,-500.0,9.985e-05,2,"2025-01-12T11:30:40.363",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621532,1736681440372,-500.0,9.985e-05,2,"2025-01-12T11:30:40.372",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621533,1736681440381,-500.0,9.985e-05,2,"2025-01-12T11:30:40.381",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621534,1736681440390,-500.0,9.985e-05,2,"2025-01-12T11:30:40.390",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621535,1736681440399,-500.0,9.985e-05,2,"2025-01-12T11:30:40.399",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621536,1736681440408,-1098.29,9.985e-05,2,"2025-01-12T11:30:40.408",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621537,1736681440418,-638.95,9.985e-05,2,"2025-01-12T11:30:40.418",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621538,1736681440427,-964.76,9.985e-05,2,"2025-01-12T11:30:40.427",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621539,1736681440436,-500.0,9.985e-05,2,"2025-01-12T11:30:40.436",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621540,1736681440445,-1091.11,9.985e-05,2,"2025-01-12T11:30:40.445",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621541,1736681440454,-500.0,9.985e-05,2,"2025-01-12T11:30:40.454",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621542,1736681440463,-566.82,9.985e-05,2,"2025-01-12T11:30:40.463",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621543,1736681440472,-500.0,9.985e-05,2,"2025-01-12T11:30:40.472",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621544,1736681440481,-798.7,9.985e-05,2,"2025-01-12T11:30:40.481",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621545,1736681440491,-500.0,9.985e-05,2,"2025-01-12T11:30:40.491",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621546,1736681440500,-1308.71,9.985e-05,2,"2025-01-12T11:30:40.500",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621547,1736681440509,-500.0,9.985e-05,2,"2025-01-12T11:30:40.509",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621548,1736681440518,-1550.34,9.985e-05,2,"2025-01-12T11:30:40.518",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621549,1736681440528,-1761.75,9.985e-05,2,"2025-01-12T11:30:40.528",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621550,1736681440538,-2675.71,9.985e-05,2,"2025-01-12T11:30:40.538",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621551,1736681440547,-7075.2,9.985e-05,2,"2025-01-12T11:30:40.547",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621552,1736681440556,-1198.11,9.985e-05,2,"2025-01-12T11:30:40.556",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621553,1736681440565,-500.0,9.985e-05,2,"2025-01-12T11:30:40.565",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621554,1736681440575,-848.65,9.985e-05,2,"2025-01-12T11:30:40.575",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621555,1736681440584,-933.84,9.985e-05,2,"2025-01-12T11:30:40.584",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621556,1736681440593,-1000.0,9.985e-05,2,"2025-01-12T11:30:40.593",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621557,1736681440602,-877.57,9.985e-05,2,"2025-01-12T11:30:40.602",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621558,1736681440611,-1109.89,9.985e-05,2,"2025-01-12T11:30:40.611",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621559,1736681440620,-150.59413411,9.985e-05,2,"2025-01-12T11:30:40.620",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621560,1736681440629,-500.0,9.986e-05,2,"2025-01-12T11:30:40.629",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621561,1736681440639,-2465.88,9.986e-05,2,"2025-01-12T11:30:40.639",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621562,1736681440648,-501.58268523,9.986e-05,2,"2025-01-12T11:30:40.648",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621563,1736681440657,-2743.82,9.986e-05,2,"2025-01-12T11:30:40.657",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621564,1736681440667,-500.0,9.986e-05,2,"2025-01-12T11:30:40.667",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621565,1736681440676,-1097.72,9.986e-05,2,"2025-01-12T11:30:40.676",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621566,1736681440685,-1401.45,9.986e-05,2,"2025-01-12T11:30:40.685",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621567,1736681440695,-500.0,9.986e-05,2,"2025-01-12T11:30:40.695",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621568,1736681440704,-1941.58,9.986e-05,2,"2025-01-12T11:30:40.704",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621569,1736681440869,-500.0,9.986e-05,2,"2025-01-12T11:30:40.869",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621570,1736681440878,-150.59413411,9.986e-05,2,"2025-01-12T11:30:40.878",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621571,1736681440887,-2142.46,9.987e-05,2,"2025-01-12T11:30:40.887",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621572,1736681440896,-150.59413411,9.988e-05,2,"2025-01-12T11:30:40.896",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621573,1736681440905,-150.59413411,9.989e-05,2,"2025-01-12T11:30:40.905",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621574,1736681440915,-150.59413411,9.99e-05,2,"2025-01-12T11:30:40.915",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621575,1736681440923,-150.59413411,9.991e-05,2,"2025-01-12T11:30:40.923",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621576,1736681440932,-4409.5093582,9.992e-05,2,"2025-01-12T11:30:40.932",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621577,1736681440941,-970.6348339,9.992e-05,2,"2025-01-12T11:30:40.941",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621578,1736681440950,-150.59413411,9.992e-05,2,"2025-01-12T11:30:40.950",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621579,1736681440959,-501.58268523,9.993e-05,2,"2025-01-12T11:30:40.959",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621580,1736681440970,-150.59413411,9.993e-05,2,"2025-01-12T11:30:40.970",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621581,1736681440984,-150.59413411,9.994e-05,2,"2025-01-12T11:30:40.984",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621582,1736681440994,-150.59413411,9.995e-05,2,"2025-01-12T11:30:40.994",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621583,1736681441003,-150.59413411,9.997e-05,2,"2025-01-12T11:30:41.003",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621584,1736681441013,-411.86947311,9.997e-05,2,"2025-01-12T11:30:41.013",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621585,1736681441022,-501.71796041,9.997e-05,2,"2025-01-12T11:30:41.022",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621586,1736681441031,-612.33952226,9.997e-05,2,"2025-01-12T11:30:41.031",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621587,1736681441040,-500.0,9.997e-05,2,"2025-01-12T11:30:41.040",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621588,1736681441050,-150.59413411,9.998e-05,2,"2025-01-12T11:30:41.050",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621589,1736681441059,-123755.37835246,9.998e-05,3,"2025-01-12T11:30:41.059",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621590,1736681441452,-831.532,9.998e-05,3,"2025-01-12T11:30:41.452",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621591,1736681441493,-483.04,9.982e-05,2,"2025-01-12T11:30:41.493",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621610,1736681442742,-16.96,9.982e-05,2,"2025-01-12T11:30:42.742",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621611,1736681442751,-500.0,9.982e-05,2,"2025-01-12T11:30:42.751",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621612,1736681442760,-337.267843,9.982e-05,2,"2025-01-12T11:30:42.760",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621613,1736681442787,-162.732157,9.982e-05,2,"2025-01-12T11:30:42.787",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621618,1736681442797,-500.0,9.982e-05,2,"2025-01-12T11:30:42.797",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621620,1736681442990,-500.0,9.982e-05,2,"2025-01-12T11:30:42.990",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621622,1736681442999,-1400.32416727,9.998e-05,3,"2025-01-12T11:30:42.999",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621624,1736681443012,-3202.27586594,9.998e-05,3,"2025-01-12T11:30:43.012",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621627,1736681443023,-1079.71084489,9.998e-05,3,"2025-01-12T11:30:43.023",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621649,1736681443857,-500.0,9.982e-05,2,"2025-01-12T11:30:43.857",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621650,1736681443866,-111199.07538965,9.998e-05,3,"2025-01-12T11:30:43.866",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621651,1736681443875,-1512.5,9.998e-05,2,"2025-01-12T11:30:43.875",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621652,1736681443884,-3787.48,9.998e-05,2,"2025-01-12T11:30:43.884",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621653,1736681443893,-626.13547591,9.998e-05,2,"2025-01-12T11:30:43.893",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621654,1736681443905,-1078.93452409,9.998e-05,2,"2025-01-12T11:30:43.905",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621655,1736681443914,-2640.25,9.998e-05,2,"2025-01-12T11:30:43.914",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621656,1736681443924,-1580.22,9.998e-05,2,"2025-01-12T11:30:43.924",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621657,1736681443933,-151.0,9.998e-05,2,"2025-01-12T11:30:43.933",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621658,1736681443943,-1738.23,9.998e-05,2,"2025-01-12T11:30:43.943",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621659,1736681443953,-500.0,9.998e-05,2,"2025-01-12T11:30:43.953",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621660,1736681443962,-1016.8,9.998e-05,2,"2025-01-12T11:30:43.962",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621661,1736681443973,-2485.81,9.998e-05,2,"2025-01-12T11:30:43.973",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621662,1736681443983,-1026.36,9.998e-05,2,"2025-01-12T11:30:43.983",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621663,1736681443992,-2066.52244516,9.998e-05,2,"2025-01-12T11:30:43.992",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621664,1736681444001,-150.59413411,9.999e-05,2,"2025-01-12T11:30:44.001",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621665,1736681444011,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.011",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621666,1736681444021,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.021",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621667,1736681444030,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.030",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621668,1736681444039,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.039",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621669,1736681444049,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.049",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621670,1736681444059,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.059",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621671,1736681444068,-1017.75628451,9.999e-05,3,"2025-01-12T11:30:44.068",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621672,1736681444078,-1038.10045899,9.999e-05,3,"2025-01-12T11:30:44.078",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621673,1736681444087,-1038.10045899,9.999e-05,3,"2025-01-12T11:30:44.087",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621674,1736681444096,-1038.10045899,9.999e-05,3,"2025-01-12T11:30:44.096",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621675,1736681444105,-1038.10045899,9.999e-05,3,"2025-01-12T11:30:44.105",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621676,1736681444115,-1038.10045899,9.999e-05,3,"2025-01-12T11:30:44.115",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621677,1736681444126,-1038.10045897,9.999e-05,3,"2025-01-12T11:30:44.126",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621678,1736681444135,-500.0,9.999e-05,2,"2025-01-12T11:30:44.135",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621679,1736681444145,-500.0,9.999e-05,2,"2025-01-12T11:30:44.145",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621680,1736681444154,-500.0,9.999e-05,2,"2025-01-12T11:30:44.154",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621681,1736681444163,-500.0,9.999e-05,2,"2025-01-12T11:30:44.163",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621682,1736681444172,-340.71,9.999e-05,2,"2025-01-12T11:30:44.172",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621683,1736681444182,-500.0,9.999e-05,2,"2025-01-12T11:30:44.182",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621684,1736681444191,-500.0,9.999e-05,2,"2025-01-12T11:30:44.191",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621685,1736681444201,-500.0,9.999e-05,2,"2025-01-12T11:30:44.201",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621686,1736681444211,-500.0,9.999e-05,2,"2025-01-12T11:30:44.211",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621687,1736681444221,-500.0,9.999e-05,2,"2025-01-12T11:30:44.221",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621688,1736681444231,-500.0,9.999e-05,2,"2025-01-12T11:30:44.231",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621689,1736681444240,-231.31198979,9.999e-05,2,"2025-01-12T11:30:44.240",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621690,1736681444249,-500.0,9.999e-05,2,"2025-01-12T11:30:44.249",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621691,1736681444258,-500.0,9.999e-05,2,"2025-01-12T11:30:44.258",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621692,1736681444268,-500.0,9.999e-05,2,"2025-01-12T11:30:44.268",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621693,1736681444277,-145.61906365,9.999e-05,2,"2025-01-12T11:30:44.277",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621694,1736681444290,-354.38093635,9.999e-05,2,"2025-01-12T11:30:44.290",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621695,1736681444299,-500.0,9.999e-05,2,"2025-01-12T11:30:44.299",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621696,1736681444308,-500.0,9.999e-05,2,"2025-01-12T11:30:44.308",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621697,1736681444318,-500.0,9.999e-05,2,"2025-01-12T11:30:44.318",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621698,1736681444327,-60.26605266,9.999e-05,2,"2025-01-12T11:30:44.327",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621699,1736681444353,-439.73394734,9.999e-05,2,"2025-01-12T11:30:44.353",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621700,1736681444362,-500.0,9.999e-05,2,"2025-01-12T11:30:44.362",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621701,1736681444371,-500.0,9.999e-05,2,"2025-01-12T11:30:44.371",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621702,1736681444380,-500.0,9.999e-05,2,"2025-01-12T11:30:44.380",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621703,1736681444390,-60.26605266,9.999e-05,2,"2025-01-12T11:30:44.390",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621707,1736681445750,-335.86016,9.983e-05,2,"2025-01-12T11:30:45.750",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621708,1736681445763,-183.14984,9.983e-05,2,"2025-01-12T11:30:45.763",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621709,1736681445773,-500.0,9.984e-05,2,"2025-01-12T11:30:45.773",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621710,1736681445782,-298.9695604,9.984e-05,2,"2025-01-12T11:30:45.782",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621719,1736681860904,878.85080953,0.00023,120,"2025-01-12T11:37:40.904",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621721,1736682235155,1083.09,8.219e-05,2,"2025-01-12T11:43:55.155",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621734,1736682631836,-150.0,9e-05,2,"2025-01-12T11:50:31.836",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621735,1736682631847,-186.45787987,9e-05,2,"2025-01-12T11:50:31.847",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621736,1736682631857,-150.0,9e-05,2,"2025-01-12T11:50:31.857",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621737,1736682631866,-250.0,9.119e-05,2,"2025-01-12T11:50:31.866",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621738,1736682631875,-314.19,9.145e-05,2,"2025-01-12T11:50:31.875",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621739,1736682631884,-169.47,9.175e-05,2,"2025-01-12T11:50:31.884",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621740,1736682631895,-217.88964292,9.178e-05,2,"2025-01-12T11:50:31.895",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621742,1736682637717,-106.26035708,9.178e-05,2,"2025-01-12T11:50:37.717",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621743,1736682637728,-836.44964292,9.179e-05,2,"2025-01-12T11:50:37.728",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621751,1736682639752,-163.55035708,9.179e-05,2,"2025-01-12T11:50:39.752",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621752,1736682639762,-342.59,9.187e-05,2,"2025-01-12T11:50:39.762",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621753,1736682639773,-150.0,9.945e-05,2,"2025-01-12T11:50:39.773",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621754,1736682639782,-151.85407727,9.973e-05,2,"2025-01-12T11:50:39.782",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621755,1736682639791,-500.0,9.973e-05,2,"2025-01-12T11:50:39.791",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621756,1736682639801,-300.0,9.978e-05,2,"2025-01-12T11:50:39.801",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621757,1736682639811,-1665.8,9.979e-05,2,"2025-01-12T11:50:39.811",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621758,1736682639821,-500.0,9.979e-05,2,"2025-01-12T11:50:39.821",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621759,1736682639831,-58.02085654,9.979e-05,2,"2025-01-12T11:50:39.831",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621760,1736682640046,-500.0,9.979e-05,2,"2025-01-12T11:50:40.046",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621773,1736682642826,-416.41914346,9.979e-05,2,"2025-01-12T11:50:42.826",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621774,1736682642836,-589.48369696,9.979e-05,2,"2025-01-12T11:50:42.836",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621775,1736682642848,-1792.75630304,9.979e-05,2,"2025-01-12T11:50:42.848",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621776,1736682642857,-983.6,9.979e-05,2,"2025-01-12T11:50:42.857",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621777,1736682642867,-894.93,9.979e-05,2,"2025-01-12T11:50:42.867",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621778,1736682642876,-826.3,9.979e-05,2,"2025-01-12T11:50:42.876",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621779,1736682642886,-500.0,9.979e-05,2,"2025-01-12T11:50:42.886",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621780,1736682642897,-1136.2,9.979e-05,2,"2025-01-12T11:50:42.897",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621781,1736682642906,-606.41,9.979e-05,2,"2025-01-12T11:50:42.906",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621782,1736682642915,-1226.3,9.979e-05,2,"2025-01-12T11:50:42.915",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621783,1736682642924,-948.89410198,9.979e-05,2,"2025-01-12T11:50:42.924",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621784,1736682642961,-717.98917048,9.979e-05,2,"2025-01-12T11:50:42.961",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621821,1736682645724,-21.45672754,9.979e-05,2,"2025-01-12T11:50:45.724",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621822,1736682645735,-246.61069231,9.979e-05,2,"2025-01-12T11:50:45.735",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621823,1736682645746,-459.76271072,9.979e-05,2,"2025-01-12T11:50:45.746",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621824,1736682645785,-139.20659697,9.979e-05,2,"2025-01-12T11:50:45.785",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621825,1736682645794,-2564.22,9.979e-05,2,"2025-01-12T11:50:45.794",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348621826,1736682645804,-248.20202162,9.979e-05,2,"2025-01-12T11:50:45.804",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348622914,1736682728087,2045.94125612,0.00023,120,"2025-01-12T11:52:08.087",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348622920,1736683336396,1070.03,8.219e-05,2,"2025-01-12T12:02:16.396",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348622927,1736683471807,926.00005,0.00023,120,"2025-01-12T12:04:31.807",0.0001898,16.42,0.9481833274314919,1784898902.4239466]
[348622940,1736683831864,-984.80791181,8.789e-05,2,"2025-01-12T12:10:31.864",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622941,1736683832017,-515.19208819,8.789e-05,2,"2025-01-12T12:10:32.017",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622942,1736683832027,-23890.0,8.79e-05,2,"2025-01-12T12:10:32.027",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622943,1736683832036,-250.0,8.791e-05,2,"2025-01-12T12:10:32.036",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622944,1736683832045,-1000.0,8.804e-05,2,"2025-01-12T12:10:32.045",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622945,1736683832055,-200.0,8.831e-05,2,"2025-01-12T12:10:32.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622946,1736683832065,-500.0,8.967e-05,2,"2025-01-12T12:10:32.065",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622947,1736683832075,-215.84,8.982e-05,2,"2025-01-12T12:10:32.075",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622948,1736683832085,-150.0,9e-05,2,"2025-01-12T12:10:32.085",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622949,1736683832095,-150.0,9e-05,2,"2025-01-12T12:10:32.095",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622950,1736683832105,-150.0,9e-05,2,"2025-01-12T12:10:32.105",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622951,1736683832114,-150.0,9e-05,2,"2025-01-12T12:10:32.114",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622952,1736683832123,-250.0,9e-05,2,"2025-01-12T12:10:32.123",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622953,1736683832132,-251.47,9.035e-05,2,"2025-01-12T12:10:32.132",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622954,1736683832141,-161.95,9.038e-05,2,"2025-01-12T12:10:32.141",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622955,1736683832151,-250.0,9.046e-05,2,"2025-01-12T12:10:32.151",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622956,1736683832160,-417.33,9.056e-05,2,"2025-01-12T12:10:32.160",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622957,1736683832169,-1640.34187459,9.084e-05,2,"2025-01-12T12:10:32.169",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622958,1736683832181,-77.08812541,9.084e-05,2,"2025-01-12T12:10:32.181",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622959,1736683832190,-165.36,9.173e-05,2,"2025-01-12T12:10:32.190",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622960,1736683832199,-150.0,9.721e-05,2,"2025-01-12T12:10:32.199",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622961,1736683832208,-150.0,9.727e-05,2,"2025-01-12T12:10:32.208",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622962,1736683832217,-150.0,9.728e-05,2,"2025-01-12T12:10:32.217",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622969,1736683832227,-150.0,9.738e-05,2,"2025-01-12T12:10:32.227",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622973,1736683832422,-150.0,9.742e-05,2,"2025-01-12T12:10:32.422",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622975,1736683832432,-150.0,9.753e-05,2,"2025-01-12T12:10:32.432",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622977,1736683832441,-150.0,9.76e-05,2,"2025-01-12T12:10:32.441",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622979,1736683832450,-150.0,9.766e-05,2,"2025-01-12T12:10:32.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622981,1736683832460,-150.0,9.769e-05,2,"2025-01-12T12:10:32.460",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622983,1736683832469,-150.0,9.773e-05,2,"2025-01-12T12:10:32.469",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622985,1736683832478,-150.0,9.773e-05,2,"2025-01-12T12:10:32.478",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622986,1736683832487,-150.0,9.777e-05,2,"2025-01-12T12:10:32.487",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622988,1736683832497,-150.0,9.781e-05,2,"2025-01-12T12:10:32.497",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622990,1736683832507,-150.0,9.782e-05,2,"2025-01-12T12:10:32.507",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622992,1736683832518,-150.0,9.789e-05,2,"2025-01-12T12:10:32.518",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622994,1736683832528,-150.0,9.792e-05,2,"2025-01-12T12:10:32.528",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622996,1736683832537,-150.0,9.797e-05,2,"2025-01-12T12:10:32.537",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348622998,1736683832546,-150.0,9.804e-05,2,"2025-01-12T12:10:32.546",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623000,1736683832555,-150.0,9.81e-05,2,"2025-01-12T12:10:32.555",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623002,1736683832565,-150.0,9.81e-05,2,"2025-01-12T12:10:32.565",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623004,1736683832574,-150.0,9.813e-05,2,"2025-01-12T12:10:32.574",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623006,1736683832584,-300.0,9.823e-05,2,"2025-01-12T12:10:32.584",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623008,1736683832594,-150.0,9.831e-05,2,"2025-01-12T12:10:32.594",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623010,1736683832603,-150.0,9.833e-05,2,"2025-01-12T12:10:32.603",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623012,1736683832612,-150.0,9.835e-05,2,"2025-01-12T12:10:32.612",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623014,1736683832622,-1500.0,9.836e-05,2,"2025-01-12T12:10:32.622",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623016,1736683832631,-150.0,9.841e-05,2,"2025-01-12T12:10:32.631",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623017,1736683832640,-150.0,9.842e-05,2,"2025-01-12T12:10:32.640",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623018,1736683832649,-150.0,9.852e-05,2,"2025-01-12T12:10:32.649",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623019,1736683832659,-150.0,9.861e-05,2,"2025-01-12T12:10:32.659",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623020,1736683832668,-150.0,9.862e-05,2,"2025-01-12T12:10:32.668",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623021,1736683832677,-150.0,9.87e-05,2,"2025-01-12T12:10:32.677",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623022,1736683832686,-150.0,9.874e-05,2,"2025-01-12T12:10:32.686",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623023,1736683832696,-86.43706684,9.877e-05,2,"2025-01-12T12:10:32.696",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623024,1736683832707,-63.56293316,9.877e-05,2,"2025-01-12T12:10:32.707",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623025,1736683832717,-888.514,9.88e-05,2,"2025-01-12T12:10:32.717",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623026,1736683832726,-150.0,9.884e-05,2,"2025-01-12T12:10:32.726",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623027,1736683832736,-8.45005459,9.9e-05,2,"2025-01-12T12:10:32.736",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623028,1736683832851,-300.999999,9.9e-05,2,"2025-01-12T12:10:32.851",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623029,1736683832862,-1500.00005,9.9e-05,2,"2025-01-12T12:10:32.862",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623041,1736683838227,-4042.16836142,9.9e-05,2,"2025-01-12T12:10:38.227",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623044,1736683838242,-647.30140143,9.9e-05,2,"2025-01-12T12:10:38.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623047,1736683838256,-1100.12668115,9.9e-05,2,"2025-01-12T12:10:38.256",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623049,1736683838272,-45875.25589379,9.9e-05,2,"2025-01-12T12:10:38.272",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623052,1736683838285,-1000.0,9.905e-05,2,"2025-01-12T12:10:38.285",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623054,1736683838295,-150.0,9.908e-05,2,"2025-01-12T12:10:38.295",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623056,1736683838304,-501.58268523,9.908e-05,2,"2025-01-12T12:10:38.304",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623058,1736683838314,-150.0,9.912e-05,2,"2025-01-12T12:10:38.314",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623060,1736683838323,-150.0,9.913e-05,2,"2025-01-12T12:10:38.323",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623062,1736683838332,-150.0,9.914e-05,2,"2025-01-12T12:10:38.332",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623064,1736683838342,-150.0,9.915e-05,2,"2025-01-12T12:10:38.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623066,1736683838351,-150.0,9.929e-05,2,"2025-01-12T12:10:38.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623068,1736683838363,-150.0,9.931e-05,2,"2025-01-12T12:10:38.363",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623070,1736683838372,-150.0,9.936e-05,2,"2025-01-12T12:10:38.372",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623072,1736683838381,-150.0,9.946e-05,2,"2025-01-12T12:10:38.381",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623094,1736683838686,-150.0,9.948e-05,2,"2025-01-12T12:10:38.686",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623095,1736683838713,-1511.4811445,9.951e-05,2,"2025-01-12T12:10:38.713",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623096,1736683838722,-150.0,9.953e-05,2,"2025-01-12T12:10:38.722",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623097,1736683838732,-150.0,9.956e-05,2,"2025-01-12T12:10:38.732",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623098,1736683838742,-150.0,9.966e-05,2,"2025-01-12T12:10:38.742",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623099,1736683838751,-511.04469238,9.973e-05,2,"2025-01-12T12:10:38.751",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623100,1736683838760,-152.85141006,9.973e-05,2,"2025-01-12T12:10:38.760",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623101,1736683838769,-150.0,9.975e-05,2,"2025-01-12T12:10:38.769",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623102,1736683838779,-848.58,9.979e-05,2,"2025-01-12T12:10:38.779",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623103,1736683838788,-2513.83,9.979e-05,2,"2025-01-12T12:10:38.788",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623104,1736683838797,-3691.97,9.979e-05,2,"2025-01-12T12:10:38.797",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623105,1736683838806,-2097.07,9.979e-05,2,"2025-01-12T12:10:38.806",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623106,1736683838815,-500.0,9.979e-05,2,"2025-01-12T12:10:38.815",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623107,1736683838824,-1421.09,9.979e-05,2,"2025-01-12T12:10:38.824",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623108,1736683838832,-3352.15,9.979e-05,2,"2025-01-12T12:10:38.832",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623109,1736683838842,-537.54,9.979e-05,2,"2025-01-12T12:10:38.842",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623110,1736683838852,-500.0,9.979e-05,2,"2025-01-12T12:10:38.852",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623111,1736683838861,-1223.59,9.979e-05,2,"2025-01-12T12:10:38.861",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623112,1736683838870,-500.0,9.979e-05,2,"2025-01-12T12:10:38.870",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623113,1736683838878,-818.21,9.979e-05,2,"2025-01-12T12:10:38.878",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623114,1736683838887,-670.99,9.979e-05,2,"2025-01-12T12:10:38.887",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623115,1736683838896,-1053.73,9.979e-05,2,"2025-01-12T12:10:38.896",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623116,1736683838906,-2112.9,9.979e-05,2,"2025-01-12T12:10:38.906",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623117,1736683838915,-500.0,9.979e-05,2,"2025-01-12T12:10:38.915",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623118,1736683838925,-667.3,9.979e-05,2,"2025-01-12T12:10:38.925",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623119,1736683838933,-500.0,9.98e-05,2,"2025-01-12T12:10:38.933",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623120,1736683838943,-500.82356974,9.98e-05,2,"2025-01-12T12:10:38.943",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623121,1736683838952,-500.0,9.98e-05,2,"2025-01-12T12:10:38.952",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623122,1736683838961,-502.24448428,9.98e-05,2,"2025-01-12T12:10:38.961",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623123,1736683838971,-500.0,9.98e-05,2,"2025-01-12T12:10:38.971",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623124,1736683838980,-500.52683284,9.98e-05,2,"2025-01-12T12:10:38.980",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623125,1736683838988,-500.0,9.98e-05,2,"2025-01-12T12:10:38.988",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623126,1736683838997,-500.0,9.98e-05,2,"2025-01-12T12:10:38.997",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623127,1736683839006,-500.0,9.98e-05,2,"2025-01-12T12:10:39.006",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623128,1736683839016,-500.0,9.98e-05,2,"2025-01-12T12:10:39.016",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623129,1736683839025,-202.99750716,9.98e-05,2,"2025-01-12T12:10:39.025",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623130,1736683839034,-500.0,9.98e-05,2,"2025-01-12T12:10:39.034",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623131,1736683839044,-500.0,9.98e-05,2,"2025-01-12T12:10:39.044",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623132,1736683839053,-395.60694277,9.98e-05,2,"2025-01-12T12:10:39.053",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623133,1736683839063,-500.0,9.98e-05,2,"2025-01-12T12:10:39.063",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623134,1736683839072,-500.0,9.98e-05,2,"2025-01-12T12:10:39.072",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623135,1736683839081,-500.0,9.98e-05,2,"2025-01-12T12:10:39.081",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623136,1736683839090,-500.0,9.98e-05,2,"2025-01-12T12:10:39.090",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623137,1736683839099,-284.50374291,9.98e-05,2,"2025-01-12T12:10:39.099",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623138,1736683839108,-500.0,9.98e-05,2,"2025-01-12T12:10:39.108",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623139,1736683839117,-500.0,9.98e-05,2,"2025-01-12T12:10:39.117",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623140,1736683839126,-500.0,9.98e-05,2,"2025-01-12T12:10:39.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623141,1736683839136,-500.80415625,9.98e-05,2,"2025-01-12T12:10:39.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623142,1736683839145,-385.77931664,9.98e-05,2,"2025-01-12T12:10:39.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623143,1736683839158,-115.61570252,9.98e-05,2,"2025-01-12T12:10:39.158",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623144,1736683839167,-500.0,9.98e-05,2,"2025-01-12T12:10:39.167",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623145,1736683839176,-789.22,9.98e-05,2,"2025-01-12T12:10:39.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623146,1736683839185,-111.3594192,9.98e-05,2,"2025-01-12T12:10:39.185",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623147,1736683839196,-388.6405808,9.98e-05,2,"2025-01-12T12:10:39.196",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623148,1736683839205,-500.0,9.98e-05,2,"2025-01-12T12:10:39.205",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623149,1736683839214,-501.83510129,9.98e-05,2,"2025-01-12T12:10:39.214",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623150,1736683839223,-500.0,9.98e-05,2,"2025-01-12T12:10:39.223",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623151,1736683839232,-500.0,9.98e-05,2,"2025-01-12T12:10:39.232",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623152,1736683839242,-500.0,9.98e-05,2,"2025-01-12T12:10:39.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623153,1736683839251,-500.0,9.98e-05,2,"2025-01-12T12:10:39.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623154,1736683839260,-500.0,9.98e-05,2,"2025-01-12T12:10:39.260",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623155,1736683839269,-500.0,9.98e-05,2,"2025-01-12T12:10:39.269",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623156,1736683839279,-500.46628391,9.98e-05,2,"2025-01-12T12:10:39.279",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623157,1736683839288,-500.0,9.98e-05,2,"2025-01-12T12:10:39.288",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623158,1736683839297,-500.0,9.98e-05,2,"2025-01-12T12:10:39.297",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623159,1736683839306,-500.0,9.98e-05,2,"2025-01-12T12:10:39.306",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623160,1736683839316,-462.13084686,9.98e-05,2,"2025-01-12T12:10:39.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623161,1736683839328,-37.86915314,9.98e-05,2,"2025-01-12T12:10:39.328",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623162,1736683839337,-436.29084687,9.98e-05,2,"2025-01-12T12:10:39.337",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623163,1736683839380,-63.70915313,9.98e-05,2,"2025-01-12T12:10:39.380",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623164,1736683839389,-322.16322814,9.98e-05,2,"2025-01-12T12:10:39.389",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623165,1736683839401,-177.83677186,9.98e-05,2,"2025-01-12T12:10:39.401",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623166,1736683839411,-355.66322814,9.98e-05,2,"2025-01-12T12:10:39.411",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623170,1736683840055,-144.33677186,9.98e-05,2,"2025-01-12T12:10:40.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623171,1736683840065,-186.18530721,9.98e-05,2,"2025-01-12T12:10:40.065",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623172,1736683840076,-313.81469279,9.98e-05,2,"2025-01-12T12:10:40.076",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623173,1736683840085,-186.18530721,9.98e-05,2,"2025-01-12T12:10:40.085",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623174,1736683840217,-313.81469279,9.98e-05,2,"2025-01-12T12:10:40.217",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623175,1736683840227,-500.0,9.98e-05,2,"2025-01-12T12:10:40.227",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623176,1736683840237,-500.0,9.98e-05,2,"2025-01-12T12:10:40.237",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623177,1736683840247,-500.0,9.98e-05,2,"2025-01-12T12:10:40.247",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623178,1736683840256,-500.0,9.98e-05,2,"2025-01-12T12:10:40.256",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623179,1736683840265,-443.43387341,9.98e-05,2,"2025-01-12T12:10:40.265",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623451,1736683842891,-60.89481206,9.98e-05,2,"2025-01-12T12:10:42.891",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623453,1736683842900,-500.0,9.98e-05,2,"2025-01-12T12:10:42.900",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623455,1736683842909,-500.77558763,9.98e-05,2,"2025-01-12T12:10:42.909",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623457,1736683842918,-500.47445346,9.98e-05,2,"2025-01-12T12:10:42.918",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623459,1736683842928,-105.87811793,9.98e-05,2,"2025-01-12T12:10:42.928",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623461,1736683842939,-804.39188207,9.98e-05,2,"2025-01-12T12:10:42.939",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623463,1736683842948,-188.73547834,9.98e-05,2,"2025-01-12T12:10:42.948",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623479,1736683843097,-311.26452166,9.98e-05,2,"2025-01-12T12:10:43.097",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623481,1736683843106,-500.51472532,9.98e-05,2,"2025-01-12T12:10:43.106",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623483,1736683843115,-838.28,9.98e-05,2,"2025-01-12T12:10:43.115",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623485,1736683843124,-500.0,9.98e-05,2,"2025-01-12T12:10:43.124",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623487,1736683843133,-500.0,9.98e-05,2,"2025-01-12T12:10:43.133",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623489,1736683843143,-500.0,9.98e-05,2,"2025-01-12T12:10:43.143",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623491,1736683843152,-504.87,9.98e-05,2,"2025-01-12T12:10:43.152",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623492,1736683843162,-500.0,9.98e-05,2,"2025-01-12T12:10:43.162",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623494,1736683843171,-500.0,9.98e-05,2,"2025-01-12T12:10:43.171",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623495,1736683843180,-966.78,9.98e-05,2,"2025-01-12T12:10:43.180",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623497,1736683843190,-500.0,9.98e-05,2,"2025-01-12T12:10:43.190",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623498,1736683843199,-500.19188765,9.98e-05,2,"2025-01-12T12:10:43.199",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623499,1736683843209,-500.0,9.98e-05,2,"2025-01-12T12:10:43.209",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623500,1736683843218,-500.0,9.98e-05,2,"2025-01-12T12:10:43.218",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623501,1736683843227,-500.0,9.98e-05,2,"2025-01-12T12:10:43.227",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623502,1736683843236,-328.29475143,9.98e-05,2,"2025-01-12T12:10:43.236",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623503,1736683843246,-500.0,9.98e-05,2,"2025-01-12T12:10:43.246",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623504,1736683843255,-501.0947912,9.98e-05,2,"2025-01-12T12:10:43.255",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623505,1736683843264,-500.0,9.98e-05,2,"2025-01-12T12:10:43.264",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623506,1736683843273,-500.0,9.98e-05,2,"2025-01-12T12:10:43.273",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623507,1736683843282,-501.29720124,9.98e-05,2,"2025-01-12T12:10:43.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623508,1736683843291,-500.0,9.98e-05,2,"2025-01-12T12:10:43.291",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623509,1736683843300,-500.0,9.98e-05,2,"2025-01-12T12:10:43.300",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623510,1736683843309,-500.0,9.98e-05,2,"2025-01-12T12:10:43.309",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623511,1736683843318,-500.0,9.98e-05,2,"2025-01-12T12:10:43.318",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623512,1736683843327,-500.0,9.98e-05,2,"2025-01-12T12:10:43.327",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623513,1736683843337,-357.97564183,9.98e-05,2,"2025-01-12T12:10:43.337",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623514,1736683843346,-475.35861628,9.98e-05,2,"2025-01-12T12:10:43.346",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623515,1736683843359,-24.64138372,9.98e-05,2,"2025-01-12T12:10:43.359",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623516,1736683843370,-500.0,9.98e-05,2,"2025-01-12T12:10:43.370",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623517,1736683843379,-510.10258015,9.98e-05,2,"2025-01-12T12:10:43.379",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623518,1736683843389,-80.50603738,9.98e-05,2,"2025-01-12T12:10:43.389",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623519,1736683843401,-419.49396262,9.98e-05,2,"2025-01-12T12:10:43.401",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623520,1736683843411,-500.0,9.98e-05,2,"2025-01-12T12:10:43.411",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623521,1736683843420,-500.0,9.98e-05,2,"2025-01-12T12:10:43.420",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623522,1736683843429,-266.96514489,9.98e-05,2,"2025-01-12T12:10:43.429",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623523,1736683843439,-536.64,9.98e-05,2,"2025-01-12T12:10:43.439",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623524,1736683843448,-500.0,9.98e-05,2,"2025-01-12T12:10:43.448",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623525,1736683843457,-500.0,9.98e-05,2,"2025-01-12T12:10:43.457",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623527,1736683843467,-500.0,9.98e-05,2,"2025-01-12T12:10:43.467",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623529,1736683843476,-500.0,9.98e-05,2,"2025-01-12T12:10:43.476",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623531,1736683843485,-500.0,9.98e-05,2,"2025-01-12T12:10:43.485",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623533,1736683843494,-545.84,9.98e-05,2,"2025-01-12T12:10:43.494",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623535,1736683843503,-355.38639119,9.98e-05,2,"2025-01-12T12:10:43.503",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623537,1736683843512,-500.0,9.98e-05,2,"2025-01-12T12:10:43.512",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623538,1736683843523,-500.0,9.98e-05,2,"2025-01-12T12:10:43.523",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623540,1736683843533,-500.0,9.98e-05,2,"2025-01-12T12:10:43.533",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623542,1736683843542,-500.0,9.98e-05,2,"2025-01-12T12:10:43.542",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623544,1736683843551,-502.27187946,9.98e-05,2,"2025-01-12T12:10:43.551",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623546,1736683843561,-502.82911089,9.98e-05,2,"2025-01-12T12:10:43.561",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623548,1736683843571,-751.7,9.98e-05,2,"2025-01-12T12:10:43.571",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623550,1736683843580,-500.23388212,9.98e-05,2,"2025-01-12T12:10:43.580",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623552,1736683843590,-500.0,9.98e-05,2,"2025-01-12T12:10:43.590",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623554,1736683843601,-501.465658,9.98e-05,2,"2025-01-12T12:10:43.601",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623557,1736683843610,-500.79492842,9.98e-05,2,"2025-01-12T12:10:43.610",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623558,1736683843619,-500.0,9.98e-05,2,"2025-01-12T12:10:43.619",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623560,1736683843629,-500.0,9.98e-05,2,"2025-01-12T12:10:43.629",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623562,1736683843638,-500.0,9.98e-05,2,"2025-01-12T12:10:43.638",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623564,1736683843648,-500.0,9.98e-05,2,"2025-01-12T12:10:43.648",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623566,1736683843657,-502.29169325,9.98e-05,2,"2025-01-12T12:10:43.657",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623568,1736683843666,-502.4297246,9.98e-05,2,"2025-01-12T12:10:43.666",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623570,1736683843675,-510.34220156,9.98e-05,2,"2025-01-12T12:10:43.675",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623572,1736683843685,-500.74766919,9.98e-05,2,"2025-01-12T12:10:43.685",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623574,1736683843694,-500.0,9.98e-05,2,"2025-01-12T12:10:43.694",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623576,1736683843704,-500.0,9.98e-05,2,"2025-01-12T12:10:43.704",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623578,1736683843713,-500.0,9.98e-05,2,"2025-01-12T12:10:43.713",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623580,1736683843723,-500.0,9.98e-05,2,"2025-01-12T12:10:43.723",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623582,1736683843732,-501.50953223,9.98e-05,2,"2025-01-12T12:10:43.732",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623584,1736683843741,-974.02,9.98e-05,2,"2025-01-12T12:10:43.741",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623586,1736683843751,-986.93,9.98e-05,2,"2025-01-12T12:10:43.751",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623588,1736683843760,-317.14101022,9.98e-05,2,"2025-01-12T12:10:43.760",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623590,1736683843769,-500.0,9.98e-05,2,"2025-01-12T12:10:43.769",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623592,1736683843779,-500.0,9.98e-05,2,"2025-01-12T12:10:43.779",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623594,1736683843790,-500.0,9.98e-05,2,"2025-01-12T12:10:43.790",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623596,1736683843799,-500.0,9.98e-05,2,"2025-01-12T12:10:43.799",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623599,1736683843810,-500.0,9.98e-05,2,"2025-01-12T12:10:43.810",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623600,1736683843819,-500.66294993,9.98e-05,2,"2025-01-12T12:10:43.819",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623603,1736683843829,-500.0,9.98e-05,2,"2025-01-12T12:10:43.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623605,1736683843839,-507.83,9.98e-05,2,"2025-01-12T12:10:43.839",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623607,1736683843848,-204.32532721,9.98e-05,2,"2025-01-12T12:10:43.848",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623609,1736683843857,-873.36,9.98e-05,2,"2025-01-12T12:10:43.857",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623611,1736683843867,-500.0,9.98e-05,2,"2025-01-12T12:10:43.867",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623613,1736683843876,-500.79181908,9.98e-05,2,"2025-01-12T12:10:43.876",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623615,1736683843886,-500.64733249,9.98e-05,2,"2025-01-12T12:10:43.886",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623617,1736683843895,-189.72468071,9.98e-05,2,"2025-01-12T12:10:43.895",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623618,1736683843903,-500.0,9.98e-05,2,"2025-01-12T12:10:43.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623621,1736683843913,-543.09,9.98e-05,2,"2025-01-12T12:10:43.913",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623623,1736683843924,-500.0,9.98e-05,2,"2025-01-12T12:10:43.924",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623625,1736683843933,-500.0,9.98e-05,2,"2025-01-12T12:10:43.933",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623644,1736683844112,-500.36529856,9.98e-05,2,"2025-01-12T12:10:44.112",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623646,1736683844122,-500.0,9.98e-05,2,"2025-01-12T12:10:44.122",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623648,1736683844132,-500.0,9.98e-05,2,"2025-01-12T12:10:44.132",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623650,1736683844141,-500.0,9.98e-05,2,"2025-01-12T12:10:44.141",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623652,1736683844151,-500.0,9.98e-05,2,"2025-01-12T12:10:44.151",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623654,1736683844160,-500.25810459,9.98e-05,2,"2025-01-12T12:10:44.160",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623656,1736683844169,-500.0,9.98e-05,2,"2025-01-12T12:10:44.169",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623658,1736683844179,-500.0,9.98e-05,2,"2025-01-12T12:10:44.179",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623660,1736683844188,-500.0,9.98e-05,2,"2025-01-12T12:10:44.188",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623662,1736683844198,-500.0,9.98e-05,2,"2025-01-12T12:10:44.198",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623665,1736683844208,-789.804144,9.98e-05,2,"2025-01-12T12:10:44.208",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623667,1736683844217,-500.0,9.98e-05,2,"2025-01-12T12:10:44.217",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623669,1736683844226,-500.0,9.98e-05,2,"2025-01-12T12:10:44.226",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623670,1736683844235,-500.0,9.98e-05,2,"2025-01-12T12:10:44.235",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623672,1736683844245,-500.0,9.98e-05,2,"2025-01-12T12:10:44.245",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623674,1736683844254,-500.0,9.98e-05,2,"2025-01-12T12:10:44.254",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623676,1736683844263,-500.0,9.98e-05,2,"2025-01-12T12:10:44.263",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623678,1736683844273,-158.155028,9.98e-05,2,"2025-01-12T12:10:44.273",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623680,1736683844282,-589.31,9.98e-05,2,"2025-01-12T12:10:44.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623683,1736683844292,-500.0,9.98e-05,2,"2025-01-12T12:10:44.292",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623685,1736683844302,-500.0,9.98e-05,2,"2025-01-12T12:10:44.302",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623687,1736683844312,-500.0,9.98e-05,2,"2025-01-12T12:10:44.312",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623688,1736683844321,-157.099566,9.98e-05,2,"2025-01-12T12:10:44.321",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623691,1736683844330,-500.0,9.98e-05,2,"2025-01-12T12:10:44.330",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623692,1736683844340,-556.44,9.98e-05,2,"2025-01-12T12:10:44.340",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623695,1736683844349,-500.0,9.98e-05,2,"2025-01-12T12:10:44.349",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623697,1736683844359,-549.45,9.98e-05,2,"2025-01-12T12:10:44.359",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623699,1736683844368,-500.0,9.98e-05,2,"2025-01-12T12:10:44.368",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623701,1736683844378,-1062.79,9.98e-05,2,"2025-01-12T12:10:44.378",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623703,1736683844387,-500.0,9.98e-05,2,"2025-01-12T12:10:44.387",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623704,1736683844396,-500.0,9.98e-05,2,"2025-01-12T12:10:44.396",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623706,1736683844406,-500.0,9.98e-05,2,"2025-01-12T12:10:44.406",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623708,1736683844416,-500.0,9.98e-05,2,"2025-01-12T12:10:44.416",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623710,1736683844425,-500.0,9.98e-05,2,"2025-01-12T12:10:44.425",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623713,1736683844436,-500.0,9.98e-05,2,"2025-01-12T12:10:44.436",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623715,1736683844445,-1585.92,9.98e-05,2,"2025-01-12T12:10:44.445",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623717,1736683844455,-500.0,9.98e-05,2,"2025-01-12T12:10:44.455",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623718,1736683844465,-593.916173,9.98e-05,2,"2025-01-12T12:10:44.465",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623720,1736683844474,-868.67,9.98e-05,2,"2025-01-12T12:10:44.474",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623723,1736683844483,-699.7,9.98e-05,2,"2025-01-12T12:10:44.483",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623725,1736683844493,-681.84,9.98e-05,2,"2025-01-12T12:10:44.493",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623726,1736683844502,-500.0,9.98e-05,2,"2025-01-12T12:10:44.502",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623729,1736683844512,-500.0,9.98e-05,2,"2025-01-12T12:10:44.512",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623730,1736683844523,-889.23,9.98e-05,2,"2025-01-12T12:10:44.523",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623733,1736683844533,-500.0,9.98e-05,2,"2025-01-12T12:10:44.533",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623735,1736683844543,-500.0,9.98e-05,2,"2025-01-12T12:10:44.543",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623737,1736683844552,-500.0,9.98e-05,2,"2025-01-12T12:10:44.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623739,1736683844566,-500.0,9.98e-05,2,"2025-01-12T12:10:44.566",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623741,1736683844576,-500.0,9.98e-05,2,"2025-01-12T12:10:44.576",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623743,1736683844586,-500.0,9.98e-05,2,"2025-01-12T12:10:44.586",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623745,1736683844595,-500.0,9.98e-05,2,"2025-01-12T12:10:44.595",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623747,1736683844605,-500.0,9.98e-05,2,"2025-01-12T12:10:44.605",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623749,1736683844615,-500.0,9.98e-05,2,"2025-01-12T12:10:44.615",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623751,1736683844624,-500.0,9.98e-05,2,"2025-01-12T12:10:44.624",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623753,1736683844634,-500.0,9.98e-05,2,"2025-01-12T12:10:44.634",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623755,1736683844643,-1431.31,9.98e-05,2,"2025-01-12T12:10:44.643",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623758,1736683844655,-947.62,9.98e-05,2,"2025-01-12T12:10:44.655",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623759,1736683844664,-500.0,9.98e-05,2,"2025-01-12T12:10:44.664",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623761,1736683844673,-500.0,9.98e-05,2,"2025-01-12T12:10:44.673",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623763,1736683844683,-500.0,9.98e-05,2,"2025-01-12T12:10:44.683",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623766,1736683844693,-500.0,9.98e-05,2,"2025-01-12T12:10:44.693",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623768,1736683844703,-500.0,9.98e-05,2,"2025-01-12T12:10:44.703",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623770,1736683844712,-500.0,9.98e-05,2,"2025-01-12T12:10:44.712",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623772,1736683844721,-500.0,9.98e-05,2,"2025-01-12T12:10:44.721",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623774,1736683844731,-500.0,9.98e-05,2,"2025-01-12T12:10:44.731",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623776,1736683844740,-500.0,9.98e-05,2,"2025-01-12T12:10:44.740",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623778,1736683844750,-500.0,9.98e-05,2,"2025-01-12T12:10:44.750",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623780,1736683844760,-704.25,9.98e-05,2,"2025-01-12T12:10:44.760",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623782,1736683844769,-507.24094463,9.98e-05,2,"2025-01-12T12:10:44.769",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623784,1736683844779,-500.0,9.98e-05,2,"2025-01-12T12:10:44.779",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623786,1736683844788,-500.0,9.98e-05,2,"2025-01-12T12:10:44.788",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623788,1736683844798,-539.55,9.98e-05,2,"2025-01-12T12:10:44.798",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623790,1736683844807,-286.62885234,9.98e-05,2,"2025-01-12T12:10:44.807",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623792,1736683844816,-503.90950936,9.98e-05,2,"2025-01-12T12:10:44.816",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623794,1736683844825,-500.0,9.98e-05,2,"2025-01-12T12:10:44.825",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623796,1736683844834,-500.0,9.98e-05,2,"2025-01-12T12:10:44.834",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623798,1736683844844,-500.0,9.98e-05,2,"2025-01-12T12:10:44.844",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623800,1736683844853,-500.0,9.98e-05,2,"2025-01-12T12:10:44.853",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623802,1736683844862,-500.0,9.98e-05,2,"2025-01-12T12:10:44.862",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623804,1736683844872,-1064.38,9.98e-05,2,"2025-01-12T12:10:44.872",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623806,1736683844881,-502.63762665,9.98e-05,2,"2025-01-12T12:10:44.881",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623808,1736683844890,-501.34526512,9.98e-05,2,"2025-01-12T12:10:44.890",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623810,1736683844900,-500.0,9.98e-05,2,"2025-01-12T12:10:44.900",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623812,1736683844909,-500.0,9.98e-05,2,"2025-01-12T12:10:44.909",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623814,1736683844920,-500.0,9.98e-05,2,"2025-01-12T12:10:44.920",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623816,1736683844929,-502.75833254,9.98e-05,2,"2025-01-12T12:10:44.929",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623818,1736683844938,-976.92,9.98e-05,2,"2025-01-12T12:10:44.938",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623820,1736683844947,-500.0,9.98e-05,2,"2025-01-12T12:10:44.947",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623822,1736683844957,-500.0,9.98e-05,2,"2025-01-12T12:10:44.957",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623824,1736683844967,-501.32697143,9.98e-05,2,"2025-01-12T12:10:44.967",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623826,1736683844975,-500.0,9.98e-05,2,"2025-01-12T12:10:44.975",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623828,1736683844985,-500.0,9.98e-05,2,"2025-01-12T12:10:44.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623830,1736683844994,-500.0,9.98e-05,2,"2025-01-12T12:10:44.994",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623831,1736683845004,-502.89445788,9.98e-05,2,"2025-01-12T12:10:45.004",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623833,1736683845014,-501.97027542,9.98e-05,2,"2025-01-12T12:10:45.014",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623834,1736683845023,-993.89,9.98e-05,2,"2025-01-12T12:10:45.023",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623835,1736683845032,-500.0,9.98e-05,2,"2025-01-12T12:10:45.032",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623836,1736683845041,-579.17,9.98e-05,2,"2025-01-12T12:10:45.041",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623837,1736683845051,-505.42714639,9.98e-05,2,"2025-01-12T12:10:45.051",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623838,1736683845061,-501.80645419,9.98e-05,2,"2025-01-12T12:10:45.061",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623839,1736683845070,-500.0,9.98e-05,2,"2025-01-12T12:10:45.070",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623840,1736683845080,-500.0,9.98e-05,2,"2025-01-12T12:10:45.080",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623841,1736683845089,-503.75206027,9.98e-05,2,"2025-01-12T12:10:45.089",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623842,1736683845098,-500.0,9.98e-05,2,"2025-01-12T12:10:45.098",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623843,1736683845107,-500.0,9.98e-05,2,"2025-01-12T12:10:45.107",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623844,1736683845116,-1867.31,9.98e-05,2,"2025-01-12T12:10:45.116",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623845,1736683845126,-500.0,9.98e-05,2,"2025-01-12T12:10:45.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623846,1736683845135,-796.62,9.98e-05,2,"2025-01-12T12:10:45.135",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623847,1736683845145,-500.0,9.98e-05,2,"2025-01-12T12:10:45.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623848,1736683845154,-504.41438813,9.98e-05,2,"2025-01-12T12:10:45.154",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623849,1736683845164,-500.0,9.98e-05,2,"2025-01-12T12:10:45.164",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623850,1736683845174,-500.0,9.98e-05,2,"2025-01-12T12:10:45.174",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623851,1736683845183,-500.0,9.98e-05,2,"2025-01-12T12:10:45.183",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623852,1736683845193,-502.71911238,9.98e-05,2,"2025-01-12T12:10:45.193",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623853,1736683845202,-500.0,9.98e-05,2,"2025-01-12T12:10:45.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623854,1736683845212,-500.0,9.98e-05,2,"2025-01-12T12:10:45.212",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623855,1736683845221,-500.0,9.98e-05,2,"2025-01-12T12:10:45.221",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623856,1736683845231,-507.25545114,9.98e-05,2,"2025-01-12T12:10:45.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623857,1736683845241,-500.0,9.98e-05,2,"2025-01-12T12:10:45.241",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623858,1736683845251,-500.0,9.98e-05,2,"2025-01-12T12:10:45.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623859,1736683845261,-567.84,9.98e-05,2,"2025-01-12T12:10:45.261",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623860,1736683845270,-428.45835845,9.98e-05,2,"2025-01-12T12:10:45.270",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623861,1736683845280,-500.0,9.98e-05,2,"2025-01-12T12:10:45.280",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623862,1736683845289,-798.86,9.98e-05,2,"2025-01-12T12:10:45.289",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623863,1736683845299,-500.0,9.98e-05,2,"2025-01-12T12:10:45.299",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623864,1736683845309,-500.0,9.98e-05,2,"2025-01-12T12:10:45.309",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623865,1736683845318,-506.64006082,9.98e-05,2,"2025-01-12T12:10:45.318",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623866,1736683845327,-500.0,9.98e-05,2,"2025-01-12T12:10:45.327",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623867,1736683845337,-500.0,9.98e-05,2,"2025-01-12T12:10:45.337",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623868,1736683845346,-500.0,9.98e-05,2,"2025-01-12T12:10:45.346",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623869,1736683845355,-500.0,9.98e-05,2,"2025-01-12T12:10:45.355",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623870,1736683845366,-500.0,9.98e-05,2,"2025-01-12T12:10:45.366",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623871,1736683845376,-500.0,9.98e-05,2,"2025-01-12T12:10:45.376",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623872,1736683845386,-517.69,9.98e-05,2,"2025-01-12T12:10:45.386",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623873,1736683845395,-500.0,9.98e-05,2,"2025-01-12T12:10:45.395",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623874,1736683845404,-3265.33,9.98e-05,2,"2025-01-12T12:10:45.404",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623875,1736683845414,-500.0,9.98e-05,2,"2025-01-12T12:10:45.414",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623876,1736683845423,-500.0,9.98e-05,2,"2025-01-12T12:10:45.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623877,1736683845433,-500.0,9.98e-05,2,"2025-01-12T12:10:45.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623878,1736683845442,-500.90308069,9.98e-05,2,"2025-01-12T12:10:45.442",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623879,1736683845451,-1130.0,9.98e-05,2,"2025-01-12T12:10:45.451",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623880,1736683845463,-864.83,9.98e-05,2,"2025-01-12T12:10:45.463",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623881,1736683845473,-500.0,9.98e-05,2,"2025-01-12T12:10:45.473",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623882,1736683845483,-504.54990113,9.98e-05,2,"2025-01-12T12:10:45.483",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623883,1736683845493,-500.0,9.98e-05,2,"2025-01-12T12:10:45.493",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623884,1736683845502,-500.0,9.98e-05,2,"2025-01-12T12:10:45.502",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623885,1736683845514,-500.0,9.98e-05,2,"2025-01-12T12:10:45.514",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623886,1736683845526,-874.4,9.98e-05,2,"2025-01-12T12:10:45.526",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623887,1736683845535,-500.0,9.98e-05,2,"2025-01-12T12:10:45.535",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623888,1736683845546,-505.05693471,9.98e-05,2,"2025-01-12T12:10:45.546",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623889,1736683845556,-500.0,9.98e-05,2,"2025-01-12T12:10:45.556",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623890,1736683845568,-500.0,9.98e-05,2,"2025-01-12T12:10:45.568",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623891,1736683845578,-500.0,9.98e-05,2,"2025-01-12T12:10:45.578",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623892,1736683845588,-500.0,9.98e-05,2,"2025-01-12T12:10:45.588",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623893,1736683845597,-500.0,9.98e-05,2,"2025-01-12T12:10:45.597",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623894,1736683845606,-506.01226298,9.98e-05,2,"2025-01-12T12:10:45.606",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623895,1736683845619,-500.0,9.98e-05,2,"2025-01-12T12:10:45.619",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623896,1736683845629,-520.56,9.98e-05,2,"2025-01-12T12:10:45.629",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623897,1736683845638,-500.0,9.98e-05,2,"2025-01-12T12:10:45.638",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623898,1736683845650,-571.43,9.98e-05,2,"2025-01-12T12:10:45.650",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623899,1736683845659,-500.0,9.98e-05,2,"2025-01-12T12:10:45.659",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623900,1736683845669,-967.91,9.98e-05,2,"2025-01-12T12:10:45.669",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623901,1736683845678,-500.0,9.98e-05,2,"2025-01-12T12:10:45.678",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623902,1736683845689,-500.0,9.98e-05,2,"2025-01-12T12:10:45.689",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623903,1736683845699,-500.0,9.98e-05,2,"2025-01-12T12:10:45.699",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623904,1736683845710,-3216.77,9.98e-05,2,"2025-01-12T12:10:45.710",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623905,1736683845719,-500.0,9.98e-05,2,"2025-01-12T12:10:45.719",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623906,1736683845730,-500.0,9.98e-05,2,"2025-01-12T12:10:45.730",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623907,1736683845740,-500.0,9.98e-05,2,"2025-01-12T12:10:45.740",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623908,1736683845749,-500.0,9.98e-05,2,"2025-01-12T12:10:45.749",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623909,1736683845758,-502.42069376,9.98e-05,2,"2025-01-12T12:10:45.758",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623910,1736683845768,-500.0,9.98e-05,2,"2025-01-12T12:10:45.768",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623911,1736683845777,-922.47,9.98e-05,2,"2025-01-12T12:10:45.777",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623912,1736683845786,-500.0,9.98e-05,2,"2025-01-12T12:10:45.786",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623913,1736683845795,-1320.41,9.98e-05,2,"2025-01-12T12:10:45.795",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623914,1736683845804,-500.91570543,9.98e-05,2,"2025-01-12T12:10:45.804",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623915,1736683845814,-246.23008783,9.98e-05,2,"2025-01-12T12:10:45.814",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623916,1736683845824,-500.0,9.98e-05,2,"2025-01-12T12:10:45.824",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623917,1736683845834,-503.22358309,9.98e-05,2,"2025-01-12T12:10:45.834",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623918,1736683845844,-500.0,9.98e-05,2,"2025-01-12T12:10:45.844",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623919,1736683845853,-1758.07,9.98e-05,2,"2025-01-12T12:10:45.853",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623920,1736683845863,-501.55914533,9.98e-05,2,"2025-01-12T12:10:45.863",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623921,1736683845872,-2766.88,9.98e-05,2,"2025-01-12T12:10:45.872",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623922,1736683845881,-500.0,9.98e-05,2,"2025-01-12T12:10:45.881",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623923,1736683845890,-1212.22,9.98e-05,2,"2025-01-12T12:10:45.890",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623924,1736683845898,-500.0,9.98e-05,2,"2025-01-12T12:10:45.898",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623925,1736683845908,-500.0,9.98e-05,2,"2025-01-12T12:10:45.908",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623926,1736683845917,-674.44,9.98e-05,2,"2025-01-12T12:10:45.917",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623927,1736683845927,-9521.95,9.98e-05,2,"2025-01-12T12:10:45.927",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623928,1736683845936,-651.62,9.98e-05,2,"2025-01-12T12:10:45.936",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623929,1736683845945,-500.0,9.98e-05,2,"2025-01-12T12:10:45.945",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623930,1736683845954,-500.0,9.98e-05,2,"2025-01-12T12:10:45.954",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623931,1736683845963,-793.36,9.98e-05,2,"2025-01-12T12:10:45.963",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623932,1736683845972,-500.0,9.98e-05,2,"2025-01-12T12:10:45.972",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623933,1736683845981,-500.0,9.98e-05,2,"2025-01-12T12:10:45.981",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623934,1736683845991,-500.0,9.98e-05,2,"2025-01-12T12:10:45.991",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623935,1736683846000,-500.0,9.98e-05,2,"2025-01-12T12:10:46.000",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623936,1736683846009,-500.0,9.98e-05,2,"2025-01-12T12:10:46.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623937,1736683846018,-195.12331492,9.98e-05,2,"2025-01-12T12:10:46.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623938,1736683846027,-500.0,9.98e-05,2,"2025-01-12T12:10:46.027",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623939,1736683846036,-500.0,9.98e-05,2,"2025-01-12T12:10:46.036",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623940,1736683846046,-500.0,9.98e-05,2,"2025-01-12T12:10:46.046",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623941,1736683846056,-502.35910494,9.98e-05,2,"2025-01-12T12:10:46.056",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623942,1736683846064,-1219.27,9.98e-05,2,"2025-01-12T12:10:46.064",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623943,1736683846074,-525.4558418,9.98e-05,2,"2025-01-12T12:10:46.074",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623944,1736683846083,-500.0,9.98e-05,2,"2025-01-12T12:10:46.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623945,1736683846092,-500.0,9.98e-05,2,"2025-01-12T12:10:46.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623946,1736683846101,-503.4881602,9.98e-05,2,"2025-01-12T12:10:46.101",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623947,1736683846110,-561.5,9.98e-05,2,"2025-01-12T12:10:46.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623948,1736683846119,-790.9,9.98e-05,2,"2025-01-12T12:10:46.119",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623949,1736683846128,-500.0,9.98e-05,2,"2025-01-12T12:10:46.128",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623950,1736683846137,-1327.86,9.98e-05,2,"2025-01-12T12:10:46.137",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623951,1736683846146,-2664.31,9.98e-05,2,"2025-01-12T12:10:46.146",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623952,1736683846155,-500.0,9.98e-05,2,"2025-01-12T12:10:46.155",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623953,1736683846165,-611.92,9.98e-05,2,"2025-01-12T12:10:46.165",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623954,1736683846174,-249.30522847,9.98e-05,2,"2025-01-12T12:10:46.174",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623955,1736683846183,-501.66411892,9.98e-05,2,"2025-01-12T12:10:46.183",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623956,1736683846193,-500.0,9.98e-05,2,"2025-01-12T12:10:46.193",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623957,1736683846202,-222.16474035,9.98e-05,2,"2025-01-12T12:10:46.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623958,1736683846211,-500.0,9.98e-05,2,"2025-01-12T12:10:46.211",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623959,1736683846220,-1269.17,9.98e-05,2,"2025-01-12T12:10:46.220",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623960,1736683846229,-500.0,9.98e-05,2,"2025-01-12T12:10:46.229",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623961,1736683846239,-500.0,9.98e-05,2,"2025-01-12T12:10:46.239",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623962,1736683846248,-1001.58,9.98e-05,2,"2025-01-12T12:10:46.248",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623963,1736683846258,-500.0,9.98e-05,2,"2025-01-12T12:10:46.258",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623964,1736683846267,-500.0,9.98e-05,2,"2025-01-12T12:10:46.267",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623965,1736683846278,-500.0,9.98e-05,2,"2025-01-12T12:10:46.278",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623966,1736683846288,-1039.79,9.98e-05,2,"2025-01-12T12:10:46.288",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623967,1736683846297,-502.40091197,9.98e-05,2,"2025-01-12T12:10:46.297",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623968,1736683846307,-962.91,9.98e-05,2,"2025-01-12T12:10:46.307",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623969,1736683846316,-151.0,9.98e-05,2,"2025-01-12T12:10:46.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623970,1736683846325,-500.0,9.98e-05,2,"2025-01-12T12:10:46.325",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623971,1736683846334,-2524.91,9.98e-05,2,"2025-01-12T12:10:46.334",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623972,1736683846343,-151.0,9.98e-05,2,"2025-01-12T12:10:46.343",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623973,1736683846353,-1987.82,9.98e-05,2,"2025-01-12T12:10:46.353",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623974,1736683846365,-500.0,9.98e-05,2,"2025-01-12T12:10:46.365",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623975,1736683846375,-376.62708718,9.98e-05,2,"2025-01-12T12:10:46.375",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623976,1736683846385,-500.0,9.98e-05,2,"2025-01-12T12:10:46.385",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623977,1736683846394,-629.79,9.98e-05,2,"2025-01-12T12:10:46.394",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623978,1736683846403,-4993.58,9.98e-05,2,"2025-01-12T12:10:46.403",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623979,1736683846412,-500.0,9.98e-05,2,"2025-01-12T12:10:46.412",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623980,1736683846422,-500.0,9.98e-05,2,"2025-01-12T12:10:46.422",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623981,1736683846431,-500.0,9.98e-05,2,"2025-01-12T12:10:46.431",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623982,1736683846441,-500.0,9.98e-05,2,"2025-01-12T12:10:46.441",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623983,1736683846450,-502.17857011,9.98e-05,2,"2025-01-12T12:10:46.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623984,1736683846459,-500.0,9.98e-05,2,"2025-01-12T12:10:46.459",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623985,1736683846469,-500.0,9.98e-05,2,"2025-01-12T12:10:46.469",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623986,1736683846478,-672.69,9.98e-05,2,"2025-01-12T12:10:46.478",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623987,1736683846487,-314.9341548,9.98e-05,2,"2025-01-12T12:10:46.487",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623988,1736683846496,-1003.97,9.98e-05,2,"2025-01-12T12:10:46.496",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623989,1736683846506,-503.69009767,9.98e-05,2,"2025-01-12T12:10:46.506",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623990,1736683846515,-500.0,9.98e-05,2,"2025-01-12T12:10:46.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623991,1736683846528,-500.0,9.98e-05,2,"2025-01-12T12:10:46.528",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623992,1736683846541,-1521.24,9.98e-05,2,"2025-01-12T12:10:46.541",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623993,1736683846550,-648.31,9.98e-05,2,"2025-01-12T12:10:46.550",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623994,1736683846559,-506.32350944,9.98e-05,2,"2025-01-12T12:10:46.559",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623995,1736683846570,-501.20910452,9.98e-05,2,"2025-01-12T12:10:46.570",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623996,1736683846580,-1634.03,9.98e-05,2,"2025-01-12T12:10:46.580",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623997,1736683846591,-500.0,9.98e-05,2,"2025-01-12T12:10:46.591",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623998,1736683846601,-500.0,9.98e-05,2,"2025-01-12T12:10:46.601",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348623999,1736683846611,-500.0,9.98e-05,2,"2025-01-12T12:10:46.611",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624000,1736683846619,-500.0,9.98e-05,2,"2025-01-12T12:10:46.619",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624001,1736683846628,-503.32887552,9.98e-05,2,"2025-01-12T12:10:46.628",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624002,1736683846637,-500.0,9.98e-05,2,"2025-01-12T12:10:46.637",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624003,1736683846646,-500.0,9.98e-05,2,"2025-01-12T12:10:46.646",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624004,1736683846655,-500.0,9.98e-05,2,"2025-01-12T12:10:46.655",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624005,1736683846665,-500.0,9.98e-05,2,"2025-01-12T12:10:46.665",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624006,1736683846674,-731.17,9.98e-05,2,"2025-01-12T12:10:46.674",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624007,1736683846683,-178.39612811,9.98e-05,2,"2025-01-12T12:10:46.683",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624008,1736683846692,-1004.57,9.98e-05,2,"2025-01-12T12:10:46.692",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624009,1736683846701,-500.0,9.98e-05,2,"2025-01-12T12:10:46.701",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624010,1736683846710,-500.0,9.98e-05,2,"2025-01-12T12:10:46.710",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624011,1736683846720,-500.0,9.98e-05,2,"2025-01-12T12:10:46.720",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624012,1736683846729,-500.0,9.98e-05,2,"2025-01-12T12:10:46.729",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624013,1736683846738,-3394.84,9.98e-05,2,"2025-01-12T12:10:46.738",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624014,1736683846747,-500.0,9.98e-05,2,"2025-01-12T12:10:46.747",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624015,1736683846756,-865.34,9.98e-05,2,"2025-01-12T12:10:46.756",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624016,1736683846766,-575.37,9.98e-05,2,"2025-01-12T12:10:46.766",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624017,1736683846775,-508.58976617,9.98e-05,2,"2025-01-12T12:10:46.775",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624018,1736683846784,-500.85303125,9.98e-05,2,"2025-01-12T12:10:46.784",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624019,1736683846793,-500.0,9.98e-05,2,"2025-01-12T12:10:46.793",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624020,1736683846802,-500.0,9.98e-05,2,"2025-01-12T12:10:46.802",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624021,1736683846812,-674.42,9.98e-05,2,"2025-01-12T12:10:46.812",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624022,1736683846821,-2119.72,9.98e-05,2,"2025-01-12T12:10:46.821",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624023,1736683846830,-500.0,9.98e-05,2,"2025-01-12T12:10:46.830",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624024,1736683846839,-500.0,9.98e-05,2,"2025-01-12T12:10:46.839",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624025,1736683846849,-500.0,9.98e-05,2,"2025-01-12T12:10:46.849",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624026,1736683846858,-544.3,9.98e-05,2,"2025-01-12T12:10:46.858",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624027,1736683846868,-505.77,9.98e-05,2,"2025-01-12T12:10:46.868",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624028,1736683846877,-500.0,9.98e-05,2,"2025-01-12T12:10:46.877",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624029,1736683846886,-500.0,9.98e-05,2,"2025-01-12T12:10:46.886",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624030,1736683846895,-801.5,9.98e-05,2,"2025-01-12T12:10:46.895",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624031,1736683846904,-708.59,9.98e-05,2,"2025-01-12T12:10:46.904",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624032,1736683846914,-500.0,9.98e-05,2,"2025-01-12T12:10:46.914",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624033,1736683846923,-415.1775746,9.98e-05,2,"2025-01-12T12:10:46.923",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624034,1736683846933,-500.0,9.98e-05,2,"2025-01-12T12:10:46.933",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624035,1736683846942,-188.88711834,9.98e-05,2,"2025-01-12T12:10:46.942",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624036,1736683846951,-676.91,9.98e-05,2,"2025-01-12T12:10:46.951",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624037,1736683846961,-500.0,9.98e-05,2,"2025-01-12T12:10:46.961",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624038,1736683846971,-500.0,9.98e-05,2,"2025-01-12T12:10:46.971",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624039,1736683846980,-3294.64,9.98e-05,2,"2025-01-12T12:10:46.980",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624040,1736683846990,-893.4,9.98e-05,2,"2025-01-12T12:10:46.990",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624041,1736683846999,-500.0,9.98e-05,2,"2025-01-12T12:10:46.999",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624042,1736683847009,-500.0,9.98e-05,2,"2025-01-12T12:10:47.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624043,1736683847018,-500.0,9.98e-05,2,"2025-01-12T12:10:47.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624044,1736683847027,-519.07,9.98e-05,2,"2025-01-12T12:10:47.027",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624045,1736683847037,-500.0,9.98e-05,2,"2025-01-12T12:10:47.037",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624046,1736683847046,-1708.85,9.98e-05,2,"2025-01-12T12:10:47.046",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624047,1736683847055,-507.00521556,9.98e-05,2,"2025-01-12T12:10:47.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624048,1736683847064,-3745.81,9.98e-05,2,"2025-01-12T12:10:47.064",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624049,1736683847074,-500.0,9.98e-05,2,"2025-01-12T12:10:47.074",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624050,1736683847083,-500.0,9.98e-05,2,"2025-01-12T12:10:47.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624051,1736683847092,-1217.02,9.98e-05,2,"2025-01-12T12:10:47.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624052,1736683847102,-507.9765102,9.98e-05,2,"2025-01-12T12:10:47.102",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624053,1736683847110,-500.0,9.98e-05,2,"2025-01-12T12:10:47.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624054,1736683847120,-500.0,9.98e-05,2,"2025-01-12T12:10:47.120",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624055,1736683847129,-500.0,9.98e-05,2,"2025-01-12T12:10:47.129",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624056,1736683847139,-914.74,9.98e-05,2,"2025-01-12T12:10:47.139",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624057,1736683847149,-500.0,9.98e-05,2,"2025-01-12T12:10:47.149",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624058,1736683847158,-503.21575671,9.98e-05,2,"2025-01-12T12:10:47.158",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624059,1736683847167,-643.05,9.98e-05,2,"2025-01-12T12:10:47.167",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624060,1736683847176,-502.30522425,9.98e-05,2,"2025-01-12T12:10:47.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624061,1736683847186,-500.47849514,9.98e-05,2,"2025-01-12T12:10:47.186",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624062,1736683847195,-500.0,9.98e-05,2,"2025-01-12T12:10:47.195",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624063,1736683847205,-500.0,9.98e-05,2,"2025-01-12T12:10:47.205",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624064,1736683847214,-836.67,9.98e-05,2,"2025-01-12T12:10:47.214",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624065,1736683847224,-500.0,9.98e-05,2,"2025-01-12T12:10:47.224",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624066,1736683847233,-586.43039483,9.98e-05,2,"2025-01-12T12:10:47.233",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624067,1736683847242,-1210.25,9.98e-05,2,"2025-01-12T12:10:47.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624068,1736683847251,-1130.83,9.98e-05,2,"2025-01-12T12:10:47.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624069,1736683847260,-720.75,9.98e-05,2,"2025-01-12T12:10:47.260",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624070,1736683847269,-500.0,9.98e-05,2,"2025-01-12T12:10:47.269",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624071,1736683847279,-503.59727648,9.98e-05,2,"2025-01-12T12:10:47.279",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624072,1736683847288,-500.0,9.98e-05,2,"2025-01-12T12:10:47.288",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624073,1736683847298,-860.49,9.98e-05,2,"2025-01-12T12:10:47.298",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624074,1736683847307,-500.0,9.98e-05,2,"2025-01-12T12:10:47.307",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624075,1736683847316,-795.67,9.98e-05,2,"2025-01-12T12:10:47.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624076,1736683847326,-1480.67,9.98e-05,2,"2025-01-12T12:10:47.326",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624077,1736683847335,-500.0,9.98e-05,2,"2025-01-12T12:10:47.335",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624078,1736683847344,-500.0,9.98e-05,2,"2025-01-12T12:10:47.344",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624079,1736683847354,-500.0,9.98e-05,2,"2025-01-12T12:10:47.354",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624080,1736683847364,-500.0,9.98e-05,2,"2025-01-12T12:10:47.364",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624081,1736683847373,-151.0,9.98e-05,2,"2025-01-12T12:10:47.373",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624082,1736683847383,-151.0,9.98e-05,2,"2025-01-12T12:10:47.383",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624083,1736683847392,-500.0,9.98e-05,2,"2025-01-12T12:10:47.392",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624084,1736683847402,-500.0,9.98e-05,2,"2025-01-12T12:10:47.402",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624085,1736683847413,-500.0,9.98e-05,2,"2025-01-12T12:10:47.413",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624086,1736683847423,-500.0,9.98e-05,2,"2025-01-12T12:10:47.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624087,1736683847433,-500.0,9.98e-05,2,"2025-01-12T12:10:47.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624088,1736683847443,-500.0,9.98e-05,2,"2025-01-12T12:10:47.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624089,1736683847452,-500.0,9.98e-05,2,"2025-01-12T12:10:47.452",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624090,1736683847462,-500.0,9.981e-05,2,"2025-01-12T12:10:47.462",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624091,1736683847471,-500.0,9.981e-05,2,"2025-01-12T12:10:47.471",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624092,1736683847481,-503.15777776,9.981e-05,2,"2025-01-12T12:10:47.481",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624093,1736683847490,-500.0,9.981e-05,2,"2025-01-12T12:10:47.490",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624094,1736683847499,-500.0,9.981e-05,2,"2025-01-12T12:10:47.499",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624095,1736683847509,-500.0,9.981e-05,2,"2025-01-12T12:10:47.509",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624096,1736683847519,-500.0,9.981e-05,2,"2025-01-12T12:10:47.519",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624097,1736683847528,-500.0,9.981e-05,2,"2025-01-12T12:10:47.528",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624098,1736683847540,-500.0,9.981e-05,2,"2025-01-12T12:10:47.540",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624099,1736683847549,-500.0,9.981e-05,2,"2025-01-12T12:10:47.549",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624100,1736683847559,-500.0,9.981e-05,2,"2025-01-12T12:10:47.559",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624101,1736683847568,-500.0,9.981e-05,2,"2025-01-12T12:10:47.568",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624102,1736683847577,-500.0,9.981e-05,2,"2025-01-12T12:10:47.577",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624103,1736683847589,-629.94,9.981e-05,2,"2025-01-12T12:10:47.589",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624104,1736683847598,-500.0,9.981e-05,2,"2025-01-12T12:10:47.598",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624105,1736683847608,-500.0,9.981e-05,2,"2025-01-12T12:10:47.608",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624106,1736683847618,-500.0,9.981e-05,2,"2025-01-12T12:10:47.618",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624107,1736683847628,-500.0,9.981e-05,2,"2025-01-12T12:10:47.628",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624108,1736683847637,-500.0,9.981e-05,2,"2025-01-12T12:10:47.637",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624109,1736683847646,-500.0,9.981e-05,2,"2025-01-12T12:10:47.646",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624110,1736683847655,-500.0,9.981e-05,2,"2025-01-12T12:10:47.655",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624111,1736683847665,-500.0,9.981e-05,2,"2025-01-12T12:10:47.665",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624112,1736683847674,-500.0,9.981e-05,2,"2025-01-12T12:10:47.674",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624113,1736683847683,-500.0,9.981e-05,2,"2025-01-12T12:10:47.683",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624114,1736683847693,-500.0,9.981e-05,2,"2025-01-12T12:10:47.693",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624115,1736683847702,-500.0,9.981e-05,2,"2025-01-12T12:10:47.702",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624116,1736683847711,-688.37,9.981e-05,2,"2025-01-12T12:10:47.711",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624117,1736683847720,-500.0,9.981e-05,2,"2025-01-12T12:10:47.720",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624118,1736683847730,-500.0,9.981e-05,2,"2025-01-12T12:10:47.730",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624119,1736683847739,-500.0,9.981e-05,2,"2025-01-12T12:10:47.739",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624120,1736683847748,-500.0,9.981e-05,2,"2025-01-12T12:10:47.748",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624121,1736683847757,-500.0,9.981e-05,2,"2025-01-12T12:10:47.757",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624122,1736683847766,-301.85889782,9.981e-05,2,"2025-01-12T12:10:47.766",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624123,1736683847777,-500.0,9.981e-05,2,"2025-01-12T12:10:47.777",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624124,1736683847787,-500.0,9.981e-05,2,"2025-01-12T12:10:47.787",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624125,1736683847796,-500.0,9.981e-05,2,"2025-01-12T12:10:47.796",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624126,1736683847805,-500.0,9.981e-05,2,"2025-01-12T12:10:47.805",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624127,1736683847815,-500.0,9.981e-05,2,"2025-01-12T12:10:47.815",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624128,1736683847824,-500.0,9.981e-05,2,"2025-01-12T12:10:47.824",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624129,1736683847833,-500.0,9.981e-05,2,"2025-01-12T12:10:47.833",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624130,1736683847842,-500.0,9.981e-05,2,"2025-01-12T12:10:47.842",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624131,1736683847851,-500.0,9.981e-05,2,"2025-01-12T12:10:47.851",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624132,1736683847861,-506.93412562,9.981e-05,2,"2025-01-12T12:10:47.861",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624133,1736683847871,-500.0,9.981e-05,2,"2025-01-12T12:10:47.871",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624134,1736683847881,-500.0,9.981e-05,2,"2025-01-12T12:10:47.881",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624135,1736683847890,-500.0,9.981e-05,2,"2025-01-12T12:10:47.890",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624136,1736683847900,-500.0,9.981e-05,2,"2025-01-12T12:10:47.900",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624137,1736683847909,-505.40234004,9.981e-05,2,"2025-01-12T12:10:47.909",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624138,1736683847919,-204.61484335,9.981e-05,2,"2025-01-12T12:10:47.919",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624139,1736683847928,-611.48,9.981e-05,2,"2025-01-12T12:10:47.928",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624140,1736683847938,-500.0,9.981e-05,2,"2025-01-12T12:10:47.938",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624141,1736683847947,-500.0,9.981e-05,2,"2025-01-12T12:10:47.947",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624142,1736683847957,-500.0,9.981e-05,2,"2025-01-12T12:10:47.957",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624143,1736683847966,-500.0,9.981e-05,2,"2025-01-12T12:10:47.966",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624144,1736683847976,-500.0,9.981e-05,2,"2025-01-12T12:10:47.976",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624145,1736683847985,-500.0,9.981e-05,2,"2025-01-12T12:10:47.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624146,1736683847995,-500.0,9.981e-05,2,"2025-01-12T12:10:47.995",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624147,1736683848186,-500.0,9.981e-05,2,"2025-01-12T12:10:48.186",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624148,1736683848196,-588.00683947,9.981e-05,2,"2025-01-12T12:10:48.196",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624149,1736683848206,-500.0,9.981e-05,2,"2025-01-12T12:10:48.206",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624150,1736683848216,-500.0,9.981e-05,2,"2025-01-12T12:10:48.216",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624151,1736683848225,-500.0,9.981e-05,2,"2025-01-12T12:10:48.225",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624152,1736683848235,-500.0,9.981e-05,2,"2025-01-12T12:10:48.235",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624153,1736683848244,-504.54923891,9.981e-05,2,"2025-01-12T12:10:48.244",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624154,1736683848254,-591.28,9.981e-05,2,"2025-01-12T12:10:48.254",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624155,1736683848264,-595.20871694,9.981e-05,2,"2025-01-12T12:10:48.264",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624156,1736683848274,-500.0,9.981e-05,2,"2025-01-12T12:10:48.274",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624157,1736683848283,-500.0,9.981e-05,2,"2025-01-12T12:10:48.283",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624158,1736683848293,-513.36778183,9.981e-05,2,"2025-01-12T12:10:48.293",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624159,1736683848302,-500.0,9.981e-05,2,"2025-01-12T12:10:48.302",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624160,1736683848312,-561.39,9.981e-05,2,"2025-01-12T12:10:48.312",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624161,1736683848322,-500.0,9.981e-05,2,"2025-01-12T12:10:48.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624162,1736683848332,-500.0,9.981e-05,2,"2025-01-12T12:10:48.332",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624163,1736683848342,-500.0,9.981e-05,2,"2025-01-12T12:10:48.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624164,1736683848352,-500.0,9.981e-05,2,"2025-01-12T12:10:48.352",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624165,1736683848362,-500.0,9.981e-05,2,"2025-01-12T12:10:48.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624166,1736683848372,-507.96,9.981e-05,2,"2025-01-12T12:10:48.372",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624167,1736683848382,-503.76280648,9.981e-05,2,"2025-01-12T12:10:48.382",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624168,1736683848392,-405.29430639,9.981e-05,2,"2025-01-12T12:10:48.392",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624169,1736683848401,-500.0,9.981e-05,2,"2025-01-12T12:10:48.401",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624170,1736683848410,-500.0,9.981e-05,2,"2025-01-12T12:10:48.410",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624171,1736683848420,-500.0,9.981e-05,2,"2025-01-12T12:10:48.420",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624172,1736683848430,-519.84,9.981e-05,2,"2025-01-12T12:10:48.430",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624173,1736683848439,-500.0,9.981e-05,2,"2025-01-12T12:10:48.439",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624174,1736683848449,-500.0,9.981e-05,2,"2025-01-12T12:10:48.449",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624175,1736683848458,-699.47,9.981e-05,2,"2025-01-12T12:10:48.458",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624176,1736683848468,-500.0,9.981e-05,2,"2025-01-12T12:10:48.468",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624177,1736683848477,-500.0,9.981e-05,2,"2025-01-12T12:10:48.477",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624178,1736683848487,-595.36,9.981e-05,2,"2025-01-12T12:10:48.487",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624179,1736683848496,-500.0,9.981e-05,2,"2025-01-12T12:10:48.496",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624180,1736683848506,-864.94,9.981e-05,2,"2025-01-12T12:10:48.506",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624181,1736683848515,-500.0,9.981e-05,2,"2025-01-12T12:10:48.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624182,1736683848524,-500.0,9.981e-05,2,"2025-01-12T12:10:48.524",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624183,1736683848537,-500.0,9.981e-05,2,"2025-01-12T12:10:48.537",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624184,1736683848548,-500.0,9.981e-05,2,"2025-01-12T12:10:48.548",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624185,1736683848557,-300.0,9.981e-05,2,"2025-01-12T12:10:48.557",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624186,1736683848567,-500.0,9.981e-05,2,"2025-01-12T12:10:48.567",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624187,1736683848577,-500.0,9.981e-05,2,"2025-01-12T12:10:48.577",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624188,1736683848587,-500.0,9.981e-05,2,"2025-01-12T12:10:48.587",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624189,1736683848596,-273.05380242,9.981e-05,2,"2025-01-12T12:10:48.596",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624190,1736683848605,-500.0,9.981e-05,2,"2025-01-12T12:10:48.605",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624191,1736683848615,-500.0,9.981e-05,2,"2025-01-12T12:10:48.615",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624192,1736683848624,-891.28,9.981e-05,2,"2025-01-12T12:10:48.624",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624193,1736683848634,-500.0,9.981e-05,2,"2025-01-12T12:10:48.634",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624194,1736683848643,-500.0,9.981e-05,2,"2025-01-12T12:10:48.643",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624195,1736683848653,-591.62,9.981e-05,2,"2025-01-12T12:10:48.653",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624196,1736683848662,-654.6,9.981e-05,2,"2025-01-12T12:10:48.662",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624197,1736683848673,-500.0,9.981e-05,2,"2025-01-12T12:10:48.673",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624198,1736683848683,-631.96,9.981e-05,2,"2025-01-12T12:10:48.683",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624199,1736683848692,-718.12,9.981e-05,2,"2025-01-12T12:10:48.692",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624200,1736683848702,-1447.92,9.981e-05,2,"2025-01-12T12:10:48.702",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624201,1736683848711,-500.0,9.981e-05,2,"2025-01-12T12:10:48.711",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624202,1736683848721,-500.0,9.981e-05,2,"2025-01-12T12:10:48.721",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624203,1736683848731,-713.16,9.981e-05,2,"2025-01-12T12:10:48.731",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624204,1736683848740,-500.0,9.981e-05,2,"2025-01-12T12:10:48.740",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624205,1736683848749,-500.0,9.981e-05,2,"2025-01-12T12:10:48.749",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624206,1736683848759,-591.39,9.981e-05,2,"2025-01-12T12:10:48.759",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624207,1736683848769,-603.74,9.981e-05,2,"2025-01-12T12:10:48.769",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624208,1736683848778,-689.39,9.981e-05,2,"2025-01-12T12:10:48.778",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624209,1736683848788,-1103.91,9.981e-05,2,"2025-01-12T12:10:48.788",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624210,1736683848798,-500.0,9.981e-05,2,"2025-01-12T12:10:48.798",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624211,1736683848807,-549.25,9.981e-05,2,"2025-01-12T12:10:48.807",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624212,1736683848817,-500.0,9.981e-05,2,"2025-01-12T12:10:48.817",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624213,1736683848827,-516.41,9.981e-05,2,"2025-01-12T12:10:48.827",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624214,1736683848836,-500.0,9.981e-05,2,"2025-01-12T12:10:48.836",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624215,1736683848846,-705.34,9.981e-05,2,"2025-01-12T12:10:48.846",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624216,1736683848855,-500.0,9.981e-05,2,"2025-01-12T12:10:48.855",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624217,1736683848865,-503.95,9.981e-05,2,"2025-01-12T12:10:48.865",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624218,1736683848874,-500.0,9.981e-05,2,"2025-01-12T12:10:48.874",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624219,1736683848884,-572.66,9.981e-05,2,"2025-01-12T12:10:48.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624220,1736683848893,-2470.98,9.981e-05,2,"2025-01-12T12:10:48.893",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624221,1736683848903,-523.23,9.981e-05,2,"2025-01-12T12:10:48.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624222,1736683848913,-1450.38,9.981e-05,2,"2025-01-12T12:10:48.913",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624223,1736683848923,-500.0,9.981e-05,2,"2025-01-12T12:10:48.923",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624224,1736683848933,-500.0,9.981e-05,2,"2025-01-12T12:10:48.933",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624225,1736683848943,-777.72,9.981e-05,2,"2025-01-12T12:10:48.943",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624226,1736683848952,-869.22,9.981e-05,2,"2025-01-12T12:10:48.952",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624227,1736683848962,-2426.7,9.981e-05,2,"2025-01-12T12:10:48.962",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624228,1736683848971,-502.12273017,9.981e-05,2,"2025-01-12T12:10:48.971",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624229,1736683848980,-500.0,9.981e-05,2,"2025-01-12T12:10:48.980",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624230,1736683848989,-500.0,9.981e-05,2,"2025-01-12T12:10:48.989",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624231,1736683848999,-513.55,9.981e-05,2,"2025-01-12T12:10:48.999",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624232,1736683849008,-3051.15,9.981e-05,2,"2025-01-12T12:10:49.008",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624233,1736683849017,-1028.14,9.981e-05,2,"2025-01-12T12:10:49.017",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624234,1736683849026,-500.0,9.981e-05,2,"2025-01-12T12:10:49.026",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624235,1736683849036,-551.73,9.981e-05,2,"2025-01-12T12:10:49.036",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624236,1736683849046,-977.2,9.981e-05,2,"2025-01-12T12:10:49.046",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624237,1736683849056,-628.2888686,9.981e-05,2,"2025-01-12T12:10:49.056",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624238,1736683849066,-887.45,9.981e-05,2,"2025-01-12T12:10:49.066",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624239,1736683849076,-999.15,9.981e-05,2,"2025-01-12T12:10:49.076",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624240,1736683849085,-962.28,9.981e-05,2,"2025-01-12T12:10:49.085",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624241,1736683849094,-1441.32,9.981e-05,2,"2025-01-12T12:10:49.094",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624242,1736683849104,-500.0,9.981e-05,2,"2025-01-12T12:10:49.104",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624243,1736683849114,-620.67,9.981e-05,2,"2025-01-12T12:10:49.114",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624244,1736683849124,-1375.22,9.981e-05,2,"2025-01-12T12:10:49.124",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624245,1736683849133,-500.0,9.981e-05,2,"2025-01-12T12:10:49.133",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624246,1736683849142,-528.38,9.981e-05,2,"2025-01-12T12:10:49.142",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624247,1736683849151,-151.0,9.981e-05,2,"2025-01-12T12:10:49.151",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624248,1736683849161,-151.0,9.981e-05,2,"2025-01-12T12:10:49.161",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624249,1736683849172,-500.0,9.981e-05,2,"2025-01-12T12:10:49.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624250,1736683849182,-3663.56,9.981e-05,2,"2025-01-12T12:10:49.182",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624251,1736683849192,-500.0,9.981e-05,2,"2025-01-12T12:10:49.192",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624252,1736683849202,-500.0,9.981e-05,2,"2025-01-12T12:10:49.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624253,1736683849211,-1534.64,9.981e-05,2,"2025-01-12T12:10:49.211",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624254,1736683849221,-634.52,9.981e-05,2,"2025-01-12T12:10:49.221",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624255,1736683849231,-500.0,9.981e-05,2,"2025-01-12T12:10:49.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624256,1736683849240,-2098.56,9.981e-05,2,"2025-01-12T12:10:49.240",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624257,1736683849249,-500.0,9.981e-05,2,"2025-01-12T12:10:49.249",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624258,1736683849259,-500.0,9.981e-05,2,"2025-01-12T12:10:49.259",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624259,1736683849268,-500.0,9.981e-05,2,"2025-01-12T12:10:49.268",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624260,1736683849278,-732.26,9.981e-05,2,"2025-01-12T12:10:49.278",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624261,1736683849288,-500.0,9.981e-05,2,"2025-01-12T12:10:49.288",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624262,1736683849298,-1515.24,9.981e-05,2,"2025-01-12T12:10:49.298",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624263,1736683849308,-500.0,9.981e-05,2,"2025-01-12T12:10:49.308",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624264,1736683849318,-500.0,9.981e-05,2,"2025-01-12T12:10:49.318",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624265,1736683849328,-512.37,9.981e-05,2,"2025-01-12T12:10:49.328",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624266,1736683849337,-500.0,9.981e-05,2,"2025-01-12T12:10:49.337",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624267,1736683849347,-1171.41,9.981e-05,2,"2025-01-12T12:10:49.347",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624268,1736683849357,-151.0,9.981e-05,2,"2025-01-12T12:10:49.357",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624269,1736683849368,-151.0,9.981e-05,2,"2025-01-12T12:10:49.368",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624270,1736683849378,-500.0,9.982e-05,2,"2025-01-12T12:10:49.378",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624271,1736683849388,-494.07727682,9.982e-05,2,"2025-01-12T12:10:49.388",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624272,1736683849397,-500.0,9.982e-05,2,"2025-01-12T12:10:49.397",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624273,1736683849407,-168.7819551,9.982e-05,2,"2025-01-12T12:10:49.407",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624274,1736683849418,-500.42482682,9.982e-05,2,"2025-01-12T12:10:49.418",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624275,1736683849428,-500.0,9.982e-05,2,"2025-01-12T12:10:49.428",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624276,1736683849438,-500.58045143,9.982e-05,2,"2025-01-12T12:10:49.438",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624277,1736683849448,-616.20265721,9.982e-05,2,"2025-01-12T12:10:49.448",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624278,1736683849459,-500.0,9.982e-05,2,"2025-01-12T12:10:49.459",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624279,1736683849469,-500.0,9.982e-05,2,"2025-01-12T12:10:49.469",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624280,1736683849479,-826.07,9.982e-05,2,"2025-01-12T12:10:49.479",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624281,1736683849489,-613.06,9.982e-05,2,"2025-01-12T12:10:49.489",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624282,1736683849500,-575.64,9.982e-05,2,"2025-01-12T12:10:49.500",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624283,1736683849509,-904.52,9.982e-05,2,"2025-01-12T12:10:49.509",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624284,1736683849520,-500.0,9.982e-05,2,"2025-01-12T12:10:49.520",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624285,1736683849530,-500.0,9.982e-05,2,"2025-01-12T12:10:49.530",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624286,1736683849542,-604.37,9.982e-05,2,"2025-01-12T12:10:49.542",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624287,1736683849552,-500.0,9.982e-05,2,"2025-01-12T12:10:49.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624288,1736683849562,-1100.28,9.982e-05,2,"2025-01-12T12:10:49.562",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624289,1736683849572,-640.11,9.982e-05,2,"2025-01-12T12:10:49.572",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624290,1736683849583,-1010.28,9.982e-05,2,"2025-01-12T12:10:49.583",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624291,1736683849593,-500.0,9.982e-05,2,"2025-01-12T12:10:49.593",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624292,1736683849602,-1093.09,9.982e-05,2,"2025-01-12T12:10:49.602",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624293,1736683849612,-500.0,9.982e-05,2,"2025-01-12T12:10:49.612",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624294,1736683849623,-567.85,9.982e-05,2,"2025-01-12T12:10:49.623",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624295,1736683849633,-500.0,9.982e-05,2,"2025-01-12T12:10:49.633",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624296,1736683849642,-500.0,9.982e-05,2,"2025-01-12T12:10:49.642",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624297,1736683849652,-500.0,9.982e-05,2,"2025-01-12T12:10:49.652",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624298,1736683849662,-500.0,9.982e-05,2,"2025-01-12T12:10:49.662",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624299,1736683849672,-3794.35,9.982e-05,2,"2025-01-12T12:10:49.672",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624300,1736683849682,-1721.65,9.982e-05,2,"2025-01-12T12:10:49.682",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624301,1736683849692,-2645.03,9.982e-05,2,"2025-01-12T12:10:49.692",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624302,1736683849701,-1581.52,9.982e-05,2,"2025-01-12T12:10:49.701",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624303,1736683849711,-1670.42,9.982e-05,2,"2025-01-12T12:10:49.711",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624304,1736683849720,-500.0,9.982e-05,2,"2025-01-12T12:10:49.720",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624305,1736683849730,-978.04,9.982e-05,2,"2025-01-12T12:10:49.730",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624306,1736683849739,-2391.05,9.982e-05,2,"2025-01-12T12:10:49.739",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624307,1736683849748,-987.24,9.982e-05,2,"2025-01-12T12:10:49.748",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624308,1736683849757,-151.0,9.982e-05,2,"2025-01-12T12:10:49.757",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624309,1736683849767,-1300.74,9.983e-05,2,"2025-01-12T12:10:49.767",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624310,1736683849777,-1553.15,9.983e-05,2,"2025-01-12T12:10:49.777",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624311,1736683849787,-1693.02,9.983e-05,2,"2025-01-12T12:10:49.787",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624312,1736683849796,-2561.11,9.983e-05,2,"2025-01-12T12:10:49.796",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624313,1736683849806,-6780.4,9.983e-05,2,"2025-01-12T12:10:49.806",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624314,1736683849815,-1198.29,9.983e-05,2,"2025-01-12T12:10:49.815",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624315,1736683849825,-150.0,9.983e-05,2,"2025-01-12T12:10:49.825",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624316,1736683849834,-878.25,9.983e-05,2,"2025-01-12T12:10:49.834",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624317,1736683849844,-2746.21,9.983e-05,2,"2025-01-12T12:10:49.844",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624318,1736683849853,-500.0,9.983e-05,2,"2025-01-12T12:10:49.853",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624319,1736683849863,-1051.98,9.983e-05,2,"2025-01-12T12:10:49.863",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624320,1736683849872,-1343.05,9.983e-05,2,"2025-01-12T12:10:49.872",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624321,1736683849882,-1881.51,9.983e-05,2,"2025-01-12T12:10:49.882",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624322,1736683849891,-500.0,9.983e-05,2,"2025-01-12T12:10:49.891",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624323,1736683849900,-1000.0,9.983e-05,2,"2025-01-12T12:10:49.900",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624324,1736683849911,-1063.64,9.983e-05,2,"2025-01-12T12:10:49.911",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624325,1736683849921,-500.0,9.983e-05,2,"2025-01-12T12:10:49.921",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624326,1736683849931,-2467.45,9.983e-05,2,"2025-01-12T12:10:49.931",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624327,1736683849941,-2165.32,9.983e-05,2,"2025-01-12T12:10:49.941",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624328,1736683849950,-178.3961281,9.985e-05,2,"2025-01-12T12:10:49.950",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624329,1736683849960,-150.0,9.989e-05,2,"2025-01-12T12:10:49.960",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624330,1736683849970,-178.3961281,9.99e-05,2,"2025-01-12T12:10:49.970",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624331,1736683849979,-742.0493546,9.992e-05,2,"2025-01-12T12:10:49.979",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624332,1736683849989,-3371.0654709,9.992e-05,2,"2025-01-12T12:10:49.989",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624333,1736683849999,-178.3961281,9.995e-05,2,"2025-01-12T12:10:49.999",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624334,1736683850009,-4403.979,9.999e-05,2,"2025-01-12T12:10:50.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624335,1736683850020,-167.885,9.999e-05,2,"2025-01-12T12:10:50.020",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624336,1736683850031,-500.0,9.999e-05,2,"2025-01-12T12:10:50.031",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624337,1736683850042,-857.64,9.999e-05,2,"2025-01-12T12:10:50.042",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624338,1736683850053,-500.0,9.999e-05,2,"2025-01-12T12:10:50.053",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624339,1736683850062,-500.0,9.999e-05,2,"2025-01-12T12:10:50.062",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624340,1736683850072,-500.0,9.999e-05,2,"2025-01-12T12:10:50.072",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624341,1736683850083,-645.12183656,9.999e-05,2,"2025-01-12T12:10:50.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624342,1736683850092,-500.0,9.999e-05,2,"2025-01-12T12:10:50.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624343,1736683850102,-1088.86,9.999e-05,2,"2025-01-12T12:10:50.102",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624344,1736683850111,-556.92,9.999e-05,2,"2025-01-12T12:10:50.111",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624345,1736683850122,-1230.84,9.999e-05,2,"2025-01-12T12:10:50.122",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624346,1736683850131,-848.71,9.999e-05,2,"2025-01-12T12:10:50.131",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624347,1736683850141,-1073.0,0.0001,2,"2025-01-12T12:10:50.141",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624348,1736683850150,-712979.43862629,0.0001,2,"2025-01-12T12:10:50.150",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624349,1736683850559,-2699.828592,0.0001,2,"2025-01-12T12:10:50.559",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624350,1736683850642,-3065.62537981,0.0001,2,"2025-01-12T12:10:50.642",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624351,1736683850659,-382.03969686,0.0001,2,"2025-01-12T12:10:50.659",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624352,1736683850678,-958.56,0.0001,2,"2025-01-12T12:10:50.678",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624353,1736683850688,-37642.8563767,0.0001,2,"2025-01-12T12:10:50.688",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624354,1736683980806,640.28,9.98e-05,7,"2025-01-12T12:13:00.806",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624357,1736684311616,1057.16,8.219e-05,2,"2025-01-12T12:18:31.616",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624358,1736684425818,3894.0,0.00023,120,"2025-01-12T12:20:25.818",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624367,1736684920599,6962.65241137,8e-05,2,"2025-01-12T12:28:40.599",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624373,1736685032120,-636.27,8.734e-05,2,"2025-01-12T12:30:32.120",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624374,1736685032130,-250.0,8.755e-05,2,"2025-01-12T12:30:32.130",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624375,1736685032142,-1488.26517609,8.815e-05,2,"2025-01-12T12:30:32.142",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624376,1736685032155,-644.666761,8.815e-05,2,"2025-01-12T12:30:32.155",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624377,1736685032231,-2296.13806291,8.815e-05,2,"2025-01-12T12:30:32.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624378,1736685032240,-250.0,8.885e-05,2,"2025-01-12T12:30:32.240",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624379,1736685032249,-1000.0,8.892e-05,2,"2025-01-12T12:30:32.249",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624380,1736685032259,-212.95,8.896e-05,2,"2025-01-12T12:30:32.259",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624381,1736685032268,-845.26,8.904e-05,2,"2025-01-12T12:30:32.268",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624382,1736685032277,-150.0,9e-05,2,"2025-01-12T12:30:32.277",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624383,1736685032286,-150.0,9e-05,2,"2025-01-12T12:30:32.286",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624384,1736685032296,-150.0,9e-05,2,"2025-01-12T12:30:32.296",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624385,1736685032306,-150.0,9e-05,2,"2025-01-12T12:30:32.306",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624386,1736685032316,-150.0,9e-05,2,"2025-01-12T12:30:32.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624387,1736685032326,-150.0,9.083e-05,2,"2025-01-12T12:30:32.326",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624388,1736685032336,-375.85,9.123e-05,2,"2025-01-12T12:30:32.336",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624389,1736685032345,-150.0,9.167e-05,2,"2025-01-12T12:30:32.345",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624390,1736685032355,-150.0,9.167e-05,2,"2025-01-12T12:30:32.355",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624391,1736685032365,-150.0,9.167e-05,2,"2025-01-12T12:30:32.365",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624392,1736685032374,-150.0,9.25e-05,2,"2025-01-12T12:30:32.374",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624393,1736685032384,-300.0,9.3e-05,3,"2025-01-12T12:30:32.384",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624394,1736685032393,-150.0,9.333e-05,2,"2025-01-12T12:30:32.393",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624395,1736685032403,-150.0,9.333e-05,2,"2025-01-12T12:30:32.403",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624396,1736685032413,-150.0,9.333e-05,2,"2025-01-12T12:30:32.413",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624397,1736685032423,-700.0,9.4e-05,3,"2025-01-12T12:30:32.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624398,1736685032433,-150.0,9.417e-05,2,"2025-01-12T12:30:32.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624399,1736685032443,-150.0,9.5e-05,2,"2025-01-12T12:30:32.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624400,1736685032454,-150.0,9.5e-05,2,"2025-01-12T12:30:32.454",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624401,1736685032464,-150.0,9.5e-05,2,"2025-01-12T12:30:32.464",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624402,1736685032475,-1100.0,9.5e-05,3,"2025-01-12T12:30:32.475",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624403,1736685032484,-150.0,9.583e-05,2,"2025-01-12T12:30:32.484",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624404,1736685032494,-245.05617842,9.6e-05,3,"2025-01-12T12:30:32.494",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624405,1736685032505,-1254.94382158,9.6e-05,3,"2025-01-12T12:30:32.505",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624406,1736685032515,-150.0,9.667e-05,2,"2025-01-12T12:30:32.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624408,1736685032524,-150.0,9.667e-05,2,"2025-01-12T12:30:32.524",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624410,1736685032534,-150.0,9.667e-05,2,"2025-01-12T12:30:32.534",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624412,1736685032544,-1800.0,9.7e-05,3,"2025-01-12T12:30:32.544",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624414,1736685032553,-150.0,9.729e-05,2,"2025-01-12T12:30:32.553",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624416,1736685032563,-150.0,9.75e-05,2,"2025-01-12T12:30:32.563",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624418,1736685032572,-150.0,9.789e-05,2,"2025-01-12T12:30:32.572",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624420,1736685032582,-2433.20893462,9.794e-05,2,"2025-01-12T12:30:32.582",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624422,1736685032591,-150.0,9.794e-05,2,"2025-01-12T12:30:32.591",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624424,1736685032601,-1691.3927803,9.8e-05,2,"2025-01-12T12:30:32.601",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624426,1736685032613,-5056.73125521,9.8e-05,2,"2025-01-12T12:30:32.613",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624429,1736685032631,-4978.06733953,9.8e-05,2,"2025-01-12T12:30:32.631",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624433,1736685032656,-450.1191911,9.8e-05,2,"2025-01-12T12:30:32.656",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624435,1736685032668,-1107.64615845,9.8e-05,2,"2025-01-12T12:30:32.668",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624499,1736685037940,-2297.51759701,9.8e-05,2,"2025-01-12T12:30:37.940",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624500,1736685037952,-902.4590757,9.8e-05,2,"2025-01-12T12:30:37.952",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624501,1736685037963,-1972.34,9.8e-05,2,"2025-01-12T12:30:37.963",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624502,1736685037974,-699.54,9.8e-05,2,"2025-01-12T12:30:37.974",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624503,1736685037985,-2492.5120984,9.8e-05,2,"2025-01-12T12:30:37.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624504,1736685038014,-1054.06413459,9.8e-05,2,"2025-01-12T12:30:38.014",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624505,1736685038026,-492.3,9.8e-05,2,"2025-01-12T12:30:38.026",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624506,1736685038063,-521.74533198,9.8e-05,2,"2025-01-12T12:30:38.063",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624507,1736685038077,-634.25858658,9.8e-05,2,"2025-01-12T12:30:38.077",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624508,1736685038087,-49380.67305957,9.8e-05,2,"2025-01-12T12:30:38.087",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624509,1736685038096,-300.0,9.8e-05,3,"2025-01-12T12:30:38.096",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624510,1736685038107,-601.89922228,9.8e-05,2,"2025-01-12T12:30:38.107",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624511,1736685038116,-636.27,9.825e-05,2,"2025-01-12T12:30:38.116",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624512,1736685038126,-150.0,9.833e-05,2,"2025-01-12T12:30:38.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624513,1736685038135,-150.0,9.833e-05,2,"2025-01-12T12:30:38.135",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624514,1736685038145,-150.0,9.833e-05,2,"2025-01-12T12:30:38.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624515,1736685038159,-150.0,9.848e-05,2,"2025-01-12T12:30:38.159",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624516,1736685038168,-3344.8682,9.878e-05,2,"2025-01-12T12:30:38.168",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624517,1736685038177,-3955.613,9.878e-05,2,"2025-01-12T12:30:38.177",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624518,1736685038186,-1000.0,9.878e-05,2,"2025-01-12T12:30:38.186",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624519,1736685038196,-3000.0,9.879e-05,2,"2025-01-12T12:30:38.196",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624520,1736685038205,-972.2268,9.879e-05,2,"2025-01-12T12:30:38.205",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624521,1736685038215,-13423.3187,9.88e-05,2,"2025-01-12T12:30:38.215",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624522,1736685038225,-500.0,9.88e-05,2,"2025-01-12T12:30:38.225",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624523,1736685038236,-1385.2816,9.9e-05,2,"2025-01-12T12:30:38.236",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624524,1736685038245,-300.0,9.9e-05,3,"2025-01-12T12:30:38.245",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624525,1736685038255,-150.0,9.9e-05,2,"2025-01-12T12:30:38.255",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624526,1736685038264,-1014.0,9.9e-05,2,"2025-01-12T12:30:38.264",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624527,1736685038274,-376.74776218,9.91e-05,2,"2025-01-12T12:30:38.274",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624528,1736685038283,-150.0,9.917e-05,2,"2025-01-12T12:30:38.283",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624529,1736685038292,-3193.15639265,9.945e-05,2,"2025-01-12T12:30:38.292",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624530,1736685038301,-1000.0,9.95e-05,2,"2025-01-12T12:30:38.301",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624531,1736685038311,-1000.0,9.95e-05,2,"2025-01-12T12:30:38.311",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624532,1736685038320,-1000.0,9.95e-05,2,"2025-01-12T12:30:38.320",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624533,1736685038330,-1000.0,9.95e-05,2,"2025-01-12T12:30:38.330",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624534,1736685038341,-285.8101,9.95e-05,2,"2025-01-12T12:30:38.341",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624535,1736685038351,-1461.62015942,9.973e-05,2,"2025-01-12T12:30:38.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624537,1736685038362,-503.598,9.973e-05,2,"2025-01-12T12:30:38.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624539,1736685038372,-542.92,9.973e-05,2,"2025-01-12T12:30:38.372",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624542,1736685038397,-2869.86184058,9.973e-05,2,"2025-01-12T12:30:38.397",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624544,1736685038406,-500.43394473,9.973e-05,2,"2025-01-12T12:30:38.406",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624546,1736685038415,-500.0,9.973e-05,2,"2025-01-12T12:30:38.415",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624547,1736685038424,-325.39469927,9.973e-05,2,"2025-01-12T12:30:38.424",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624548,1736685038433,-159.83968,9.973e-05,2,"2025-01-12T12:30:38.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624549,1736685038443,-165.84039268,9.973e-05,2,"2025-01-12T12:30:38.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624550,1736685038452,-500.0,9.973e-05,2,"2025-01-12T12:30:38.452",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624552,1736685038461,-1487.75,9.977e-05,2,"2025-01-12T12:30:38.461",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624553,1736685038470,-500.0,9.977e-05,2,"2025-01-12T12:30:38.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624555,1736685038480,-423.51312942,9.977e-05,2,"2025-01-12T12:30:38.480",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624557,1736685038489,-500.0,9.977e-05,2,"2025-01-12T12:30:38.489",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624559,1736685038498,-500.0,9.977e-05,2,"2025-01-12T12:30:38.498",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624561,1736685038508,-1109.67,9.977e-05,2,"2025-01-12T12:30:38.508",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624563,1736685038517,-360.48667503,9.977e-05,2,"2025-01-12T12:30:38.517",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624564,1736685038526,-500.0,9.977e-05,2,"2025-01-12T12:30:38.526",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624566,1736685038535,-500.0,9.977e-05,2,"2025-01-12T12:30:38.535",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624568,1736685038546,-500.0,9.977e-05,2,"2025-01-12T12:30:38.546",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624569,1736685038555,-991.21,9.978e-05,2,"2025-01-12T12:30:38.555",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624571,1736685038564,-1054.27,9.978e-05,2,"2025-01-12T12:30:38.564",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624573,1736685038573,-681.51,9.978e-05,2,"2025-01-12T12:30:38.573",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624574,1736685038582,-500.0,9.978e-05,2,"2025-01-12T12:30:38.582",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624576,1736685038591,-500.0,9.978e-05,2,"2025-01-12T12:30:38.591",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624578,1736685038600,-500.0,9.978e-05,2,"2025-01-12T12:30:38.600",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624579,1736685038609,-756.34,9.978e-05,2,"2025-01-12T12:30:38.609",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624581,1736685038619,-317.44792807,9.978e-05,2,"2025-01-12T12:30:38.619",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624583,1736685038627,-500.0,9.978e-05,2,"2025-01-12T12:30:38.627",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624584,1736685038636,-500.0,9.978e-05,2,"2025-01-12T12:30:38.636",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624586,1736685038645,-803.36,9.978e-05,2,"2025-01-12T12:30:38.645",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624588,1736685038654,-500.0,9.978e-05,2,"2025-01-12T12:30:38.654",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624589,1736685038663,-1186.57,9.978e-05,2,"2025-01-12T12:30:38.663",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624591,1736685038672,-500.0,9.978e-05,2,"2025-01-12T12:30:38.672",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624593,1736685038681,-939.43,9.978e-05,2,"2025-01-12T12:30:38.681",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624594,1736685038690,-500.0,9.978e-05,2,"2025-01-12T12:30:38.690",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624596,1736685038700,-500.0,9.978e-05,2,"2025-01-12T12:30:38.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624598,1736685038709,-703.55,9.978e-05,2,"2025-01-12T12:30:38.709",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624600,1736685038718,-500.0,9.978e-05,2,"2025-01-12T12:30:38.718",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624601,1736685038727,-500.0,9.978e-05,2,"2025-01-12T12:30:38.727",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624603,1736685038736,-500.0,9.978e-05,2,"2025-01-12T12:30:38.736",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624605,1736685038745,-500.0,9.978e-05,2,"2025-01-12T12:30:38.745",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624606,1736685038755,-500.0,9.978e-05,2,"2025-01-12T12:30:38.755",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624608,1736685038765,-557.54,9.978e-05,2,"2025-01-12T12:30:38.765",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624610,1736685038775,-502.78190876,9.978e-05,2,"2025-01-12T12:30:38.775",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624612,1736685038785,-779.22,9.978e-05,2,"2025-01-12T12:30:38.785",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624613,1736685038794,-500.8906852,9.978e-05,2,"2025-01-12T12:30:38.794",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624614,1736685038803,-979.1,9.978e-05,2,"2025-01-12T12:30:38.803",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624615,1736685038813,-500.0,9.978e-05,2,"2025-01-12T12:30:38.813",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624616,1736685038823,-500.0,9.978e-05,2,"2025-01-12T12:30:38.823",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624617,1736685038833,-500.0,9.978e-05,2,"2025-01-12T12:30:38.833",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624618,1736685038843,-989.66,9.978e-05,2,"2025-01-12T12:30:38.843",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624619,1736685038853,-500.0,9.978e-05,2,"2025-01-12T12:30:38.853",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624620,1736685038864,-500.0,9.978e-05,2,"2025-01-12T12:30:38.864",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624621,1736685038875,-836.97,9.978e-05,2,"2025-01-12T12:30:38.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624622,1736685038884,-500.0,9.978e-05,2,"2025-01-12T12:30:38.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624623,1736685038894,-500.0,9.978e-05,2,"2025-01-12T12:30:38.894",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624624,1736685038903,-500.0,9.978e-05,2,"2025-01-12T12:30:38.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624625,1736685038912,-500.0,9.978e-05,2,"2025-01-12T12:30:38.912",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624626,1736685038922,-500.0,9.978e-05,2,"2025-01-12T12:30:38.922",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624627,1736685038931,-585.59,9.978e-05,2,"2025-01-12T12:30:38.931",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624628,1736685038941,-500.0,9.978e-05,2,"2025-01-12T12:30:38.941",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624629,1736685038952,-500.0,9.978e-05,2,"2025-01-12T12:30:38.952",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624630,1736685038961,-547.39,9.978e-05,2,"2025-01-12T12:30:38.961",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624631,1736685038971,-363.97631943,9.978e-05,2,"2025-01-12T12:30:38.971",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624632,1736685038980,-556.57,9.978e-05,2,"2025-01-12T12:30:38.980",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624633,1736685038990,-505.43,9.978e-05,2,"2025-01-12T12:30:38.990",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624634,1736685039000,-1055.47,9.978e-05,2,"2025-01-12T12:30:39.000",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624635,1736685039009,-866.18,9.978e-05,2,"2025-01-12T12:30:39.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624636,1736685039018,-500.0,9.978e-05,2,"2025-01-12T12:30:39.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624637,1736685039028,-694.3,9.978e-05,2,"2025-01-12T12:30:39.028",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624638,1736685039039,-500.0,9.978e-05,2,"2025-01-12T12:30:39.039",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624639,1736685039049,-500.0,9.978e-05,2,"2025-01-12T12:30:39.049",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624640,1736685039058,-924.24,9.978e-05,2,"2025-01-12T12:30:39.058",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624641,1736685039068,-586.10276449,9.978e-05,2,"2025-01-12T12:30:39.068",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624642,1736685039282,-500.0,9.978e-05,2,"2025-01-12T12:30:39.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624643,1736685039294,-500.0,9.978e-05,2,"2025-01-12T12:30:39.294",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624644,1736685039304,-500.0,9.978e-05,2,"2025-01-12T12:30:39.304",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624645,1736685039314,-908.13,9.978e-05,2,"2025-01-12T12:30:39.314",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624646,1736685039323,-500.0,9.978e-05,2,"2025-01-12T12:30:39.323",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624647,1736685039332,-509.54,9.978e-05,2,"2025-01-12T12:30:39.332",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624648,1736685039341,-500.0,9.978e-05,2,"2025-01-12T12:30:39.341",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624649,1736685039351,-695.74,9.978e-05,2,"2025-01-12T12:30:39.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624650,1736685039362,-500.0,9.978e-05,2,"2025-01-12T12:30:39.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624651,1736685039371,-500.0,9.978e-05,2,"2025-01-12T12:30:39.371",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624652,1736685039380,-500.0,9.978e-05,2,"2025-01-12T12:30:39.380",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624653,1736685039390,-500.0,9.978e-05,2,"2025-01-12T12:30:39.390",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624654,1736685039400,-975.05,9.978e-05,2,"2025-01-12T12:30:39.400",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624655,1736685039410,-601.8,9.978e-05,2,"2025-01-12T12:30:39.410",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624656,1736685039420,-795.17,9.978e-05,2,"2025-01-12T12:30:39.420",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624657,1736685039429,-500.0,9.978e-05,2,"2025-01-12T12:30:39.429",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624658,1736685039438,-500.0,9.978e-05,2,"2025-01-12T12:30:39.438",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624659,1736685039447,-500.0,9.978e-05,2,"2025-01-12T12:30:39.447",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624660,1736685039457,-861.85,9.978e-05,2,"2025-01-12T12:30:39.457",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624661,1736685039467,-500.0,9.978e-05,2,"2025-01-12T12:30:39.467",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624662,1736685039476,-538.5,9.978e-05,2,"2025-01-12T12:30:39.476",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624663,1736685039487,-500.0,9.978e-05,2,"2025-01-12T12:30:39.487",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624664,1736685039496,-750.56,9.978e-05,2,"2025-01-12T12:30:39.496",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624665,1736685039505,-870.13,9.978e-05,2,"2025-01-12T12:30:39.505",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624666,1736685039516,-882.31,9.978e-05,2,"2025-01-12T12:30:39.516",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624667,1736685039525,-996.37,9.978e-05,2,"2025-01-12T12:30:39.525",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624668,1736685039534,-728.88,9.978e-05,2,"2025-01-12T12:30:39.534",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624669,1736685039542,-568.45,9.978e-05,2,"2025-01-12T12:30:39.542",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624670,1736685039552,-500.0,9.978e-05,2,"2025-01-12T12:30:39.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624671,1736685039561,-1867.26,9.978e-05,2,"2025-01-12T12:30:39.561",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624672,1736685039570,-1439.81,9.978e-05,2,"2025-01-12T12:30:39.570",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624673,1736685039579,-1322.5,9.978e-05,2,"2025-01-12T12:30:39.579",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624674,1736685039588,-671.96,9.978e-05,2,"2025-01-12T12:30:39.588",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624675,1736685039597,-2532.0,9.978e-05,2,"2025-01-12T12:30:39.597",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624676,1736685039606,-645.34,9.978e-05,2,"2025-01-12T12:30:39.606",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624677,1736685039615,-810.25,9.978e-05,2,"2025-01-12T12:30:39.615",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624678,1736685039624,-9923.76,9.978e-05,2,"2025-01-12T12:30:39.624",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624679,1736685039633,-500.0,9.978e-05,2,"2025-01-12T12:30:39.633",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624680,1736685039643,-567.52,9.978e-05,2,"2025-01-12T12:30:39.643",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624681,1736685039653,-500.0,9.978e-05,2,"2025-01-12T12:30:39.653",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624682,1736685039662,-500.0,9.978e-05,2,"2025-01-12T12:30:39.662",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624683,1736685039670,-1021.72,9.978e-05,2,"2025-01-12T12:30:39.670",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624684,1736685039679,-785.27,9.978e-05,2,"2025-01-12T12:30:39.679",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624685,1736685039690,-500.0,9.978e-05,2,"2025-01-12T12:30:39.690",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624686,1736685039699,-1231.49,9.978e-05,2,"2025-01-12T12:30:39.699",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624687,1736685039709,-1388.24,9.978e-05,2,"2025-01-12T12:30:39.709",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624688,1736685039719,-500.0,9.978e-05,2,"2025-01-12T12:30:39.719",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624689,1736685039728,-500.0,9.978e-05,2,"2025-01-12T12:30:39.728",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624690,1736685039738,-1321.93,9.978e-05,2,"2025-01-12T12:30:39.738",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624691,1736685039748,-1024.38,9.978e-05,2,"2025-01-12T12:30:39.748",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624692,1736685039757,-1024.3,9.978e-05,2,"2025-01-12T12:30:39.757",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624693,1736685039767,-2636.08,9.978e-05,2,"2025-01-12T12:30:39.767",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624694,1736685039777,-500.0,9.978e-05,2,"2025-01-12T12:30:39.777",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624695,1736685039787,-668.76,9.978e-05,2,"2025-01-12T12:30:39.787",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624696,1736685039796,-999.11,9.978e-05,2,"2025-01-12T12:30:39.796",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624697,1736685039808,-500.0,9.978e-05,2,"2025-01-12T12:30:39.808",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624698,1736685039818,-4968.08,9.978e-05,2,"2025-01-12T12:30:39.818",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624699,1736685039827,-500.0,9.978e-05,2,"2025-01-12T12:30:39.827",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624700,1736685039837,-2602.43,9.978e-05,2,"2025-01-12T12:30:39.837",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624701,1736685039846,-2163.85,9.978e-05,2,"2025-01-12T12:30:39.846",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624702,1736685039855,-1041.98,9.978e-05,2,"2025-01-12T12:30:39.855",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624703,1736685039865,-897.54,9.978e-05,2,"2025-01-12T12:30:39.865",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624704,1736685039875,-500.0,9.978e-05,2,"2025-01-12T12:30:39.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624705,1736685039885,-1913.73,9.978e-05,2,"2025-01-12T12:30:39.885",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624706,1736685039894,-1587.04,9.978e-05,2,"2025-01-12T12:30:39.894",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624707,1736685039903,-2175.67,9.978e-05,2,"2025-01-12T12:30:39.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624708,1736685039913,-757.8,9.978e-05,2,"2025-01-12T12:30:39.913",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624709,1736685039922,-542.45,9.978e-05,2,"2025-01-12T12:30:39.922",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624710,1736685039932,-500.0,9.978e-05,2,"2025-01-12T12:30:39.932",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624711,1736685039941,-595.3,9.978e-05,2,"2025-01-12T12:30:39.941",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624712,1736685039951,-1445.44,9.978e-05,2,"2025-01-12T12:30:39.951",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624713,1736685039961,-656.3,9.978e-05,2,"2025-01-12T12:30:39.961",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624714,1736685039971,-3366.39,9.978e-05,2,"2025-01-12T12:30:39.971",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624715,1736685039980,-911.88,9.978e-05,2,"2025-01-12T12:30:39.980",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624716,1736685039990,-3493.99,9.978e-05,2,"2025-01-12T12:30:39.990",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624718,1736685039999,-506.35400382,9.978e-05,2,"2025-01-12T12:30:39.999",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624719,1736685040010,-504.09469443,9.978e-05,2,"2025-01-12T12:30:40.010",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624720,1736685040019,-2212.34,9.978e-05,2,"2025-01-12T12:30:40.019",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624721,1736685040029,-317.91467205,9.978e-05,2,"2025-01-12T12:30:40.029",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624722,1736685040039,-2753.85,9.978e-05,2,"2025-01-12T12:30:40.039",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624723,1736685040048,-505.53,9.978e-05,2,"2025-01-12T12:30:40.048",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624724,1736685040057,-794.11,9.978e-05,2,"2025-01-12T12:30:40.057",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624725,1736685040067,-700.81,9.978e-05,2,"2025-01-12T12:30:40.067",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624726,1736685040077,-500.0,9.978e-05,2,"2025-01-12T12:30:40.077",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624727,1736685040087,-3409.01,9.978e-05,2,"2025-01-12T12:30:40.087",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624728,1736685040096,-801.81,9.978e-05,2,"2025-01-12T12:30:40.096",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624729,1736685040106,-518.28,9.978e-05,2,"2025-01-12T12:30:40.106",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624730,1736685040116,-1841.86,9.978e-05,2,"2025-01-12T12:30:40.116",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624731,1736685040126,-500.0,9.978e-05,2,"2025-01-12T12:30:40.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624732,1736685040136,-1276.06,9.978e-05,2,"2025-01-12T12:30:40.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624733,1736685040146,-433.39707843,9.978e-05,2,"2025-01-12T12:30:40.146",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624734,1736685040162,-2060.77,9.978e-05,2,"2025-01-12T12:30:40.162",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624735,1736685040172,-500.0,9.978e-05,2,"2025-01-12T12:30:40.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624736,1736685040181,-876.62,9.978e-05,2,"2025-01-12T12:30:40.181",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624737,1736685040191,-695.42,9.978e-05,2,"2025-01-12T12:30:40.191",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624738,1736685040201,-2206.15,9.978e-05,2,"2025-01-12T12:30:40.201",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624739,1736685040210,-500.0,9.978e-05,2,"2025-01-12T12:30:40.210",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624740,1736685040219,-690.71,9.978e-05,2,"2025-01-12T12:30:40.219",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624741,1736685040231,-894.59,9.978e-05,2,"2025-01-12T12:30:40.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624742,1736685040241,-3743.56,9.978e-05,2,"2025-01-12T12:30:40.241",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624743,1736685040251,-1629.79,9.978e-05,2,"2025-01-12T12:30:40.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624744,1736685040260,-966.35,9.978e-05,2,"2025-01-12T12:30:40.260",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624745,1736685040272,-762.52,9.978e-05,2,"2025-01-12T12:30:40.272",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624746,1736685040281,-500.0,9.979e-05,2,"2025-01-12T12:30:40.281",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624747,1736685040290,-500.0,9.979e-05,2,"2025-01-12T12:30:40.290",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624748,1736685040300,-500.0,9.979e-05,2,"2025-01-12T12:30:40.300",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624749,1736685040309,-500.0,9.979e-05,2,"2025-01-12T12:30:40.309",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624750,1736685040318,-500.0,9.979e-05,2,"2025-01-12T12:30:40.318",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624751,1736685040327,-500.0,9.979e-05,2,"2025-01-12T12:30:40.327",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624752,1736685040336,-500.0,9.979e-05,2,"2025-01-12T12:30:40.336",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624753,1736685040345,-500.0,9.979e-05,2,"2025-01-12T12:30:40.345",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624754,1736685040354,-500.0,9.979e-05,2,"2025-01-12T12:30:40.354",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624755,1736685040363,-500.0,9.979e-05,2,"2025-01-12T12:30:40.363",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624756,1736685040372,-500.0,9.979e-05,2,"2025-01-12T12:30:40.372",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624757,1736685040380,-502.18396197,9.979e-05,2,"2025-01-12T12:30:40.380",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624758,1736685040390,-504.88,9.979e-05,2,"2025-01-12T12:30:40.390",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624759,1736685040399,-501.70745995,9.979e-05,2,"2025-01-12T12:30:40.399",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624760,1736685040408,-500.0,9.979e-05,2,"2025-01-12T12:30:40.408",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624761,1736685040417,-500.0,9.979e-05,2,"2025-01-12T12:30:40.417",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624762,1736685040426,-500.0,9.979e-05,2,"2025-01-12T12:30:40.426",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624763,1736685040435,-500.0,9.979e-05,2,"2025-01-12T12:30:40.435",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624764,1736685040444,-503.87094546,9.979e-05,2,"2025-01-12T12:30:40.444",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624765,1736685040454,-500.0,9.979e-05,2,"2025-01-12T12:30:40.454",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624766,1736685040463,-500.0,9.979e-05,2,"2025-01-12T12:30:40.463",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624767,1736685040472,-500.0,9.979e-05,2,"2025-01-12T12:30:40.472",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624768,1736685040481,-500.0,9.979e-05,2,"2025-01-12T12:30:40.481",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624769,1736685040490,-500.0,9.979e-05,2,"2025-01-12T12:30:40.490",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624770,1736685040499,-500.0,9.979e-05,2,"2025-01-12T12:30:40.499",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624771,1736685040508,-576.576673,9.979e-05,2,"2025-01-12T12:30:40.508",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624772,1736685040517,-500.0,9.979e-05,2,"2025-01-12T12:30:40.517",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624773,1736685040526,-500.0,9.979e-05,2,"2025-01-12T12:30:40.526",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624774,1736685040535,-502.6947145,9.979e-05,2,"2025-01-12T12:30:40.535",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624775,1736685040544,-500.0,9.979e-05,2,"2025-01-12T12:30:40.544",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624776,1736685040552,-501.48116332,9.979e-05,2,"2025-01-12T12:30:40.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624777,1736685040561,-500.0,9.979e-05,2,"2025-01-12T12:30:40.561",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624778,1736685040570,-500.0,9.979e-05,2,"2025-01-12T12:30:40.570",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624779,1736685040579,-500.0,9.979e-05,2,"2025-01-12T12:30:40.579",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624780,1736685040588,-500.0,9.979e-05,2,"2025-01-12T12:30:40.588",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624781,1736685040597,-500.0,9.979e-05,2,"2025-01-12T12:30:40.597",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624782,1736685040607,-765.087228,9.979e-05,2,"2025-01-12T12:30:40.607",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624783,1736685040616,-500.0,9.979e-05,2,"2025-01-12T12:30:40.616",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624784,1736685040625,-500.0,9.979e-05,2,"2025-01-12T12:30:40.625",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624785,1736685040634,-504.4000336,9.979e-05,2,"2025-01-12T12:30:40.634",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624786,1736685040643,-500.0,9.979e-05,2,"2025-01-12T12:30:40.643",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624787,1736685040652,-543.93,9.979e-05,2,"2025-01-12T12:30:40.652",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624788,1736685040667,-500.0,9.979e-05,2,"2025-01-12T12:30:40.667",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624789,1736685040676,-158.155028,9.979e-05,2,"2025-01-12T12:30:40.676",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624790,1736685040685,-500.0,9.979e-05,2,"2025-01-12T12:30:40.685",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624791,1736685040694,-500.0,9.979e-05,2,"2025-01-12T12:30:40.694",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624792,1736685040716,-157.099566,9.979e-05,2,"2025-01-12T12:30:40.716",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624793,1736685040725,-503.5772262,9.979e-05,2,"2025-01-12T12:30:40.725",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624794,1736685040735,-500.0,9.979e-05,2,"2025-01-12T12:30:40.735",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624795,1736685040744,-500.0,9.979e-05,2,"2025-01-12T12:30:40.744",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624796,1736685040753,-500.0,9.979e-05,2,"2025-01-12T12:30:40.753",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624797,1736685040762,-500.0,9.979e-05,2,"2025-01-12T12:30:40.762",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624798,1736685040771,-500.0,9.979e-05,2,"2025-01-12T12:30:40.771",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624799,1736685040779,-500.0,9.979e-05,2,"2025-01-12T12:30:40.779",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624801,1736685040788,-507.71131491,9.979e-05,2,"2025-01-12T12:30:40.788",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624803,1736685040797,-503.53300013,9.979e-05,2,"2025-01-12T12:30:40.797",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624804,1736685040807,-500.0,9.979e-05,2,"2025-01-12T12:30:40.807",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624805,1736685040817,-500.0,9.979e-05,2,"2025-01-12T12:30:40.817",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624806,1736685040827,-507.51,9.979e-05,2,"2025-01-12T12:30:40.827",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624807,1736685040836,-503.00753096,9.979e-05,2,"2025-01-12T12:30:40.836",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624808,1736685040845,-500.0,9.979e-05,2,"2025-01-12T12:30:40.845",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624809,1736685040854,-500.0,9.979e-05,2,"2025-01-12T12:30:40.854",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624810,1736685040867,-399.75935695,9.979e-05,2,"2025-01-12T12:30:40.867",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624811,1736685040876,-500.0,9.979e-05,2,"2025-01-12T12:30:40.876",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624812,1736685040885,-503.8695343,9.979e-05,2,"2025-01-12T12:30:40.885",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624813,1736685040895,-541.39,9.979e-05,2,"2025-01-12T12:30:40.895",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624814,1736685040903,-500.0,9.979e-05,2,"2025-01-12T12:30:40.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624815,1736685040912,-500.0,9.979e-05,2,"2025-01-12T12:30:40.912",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624816,1736685040921,-500.0,9.979e-05,2,"2025-01-12T12:30:40.921",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624817,1736685040930,-500.0,9.979e-05,2,"2025-01-12T12:30:40.930",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624818,1736685040940,-500.0,9.979e-05,2,"2025-01-12T12:30:40.940",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624819,1736685040949,-500.0,9.979e-05,2,"2025-01-12T12:30:40.949",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624820,1736685040958,-500.0,9.979e-05,2,"2025-01-12T12:30:40.958",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624821,1736685040967,-558.25067831,9.979e-05,2,"2025-01-12T12:30:40.967",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624822,1736685040976,-500.0,9.979e-05,2,"2025-01-12T12:30:40.976",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624823,1736685040985,-1131.52,9.979e-05,2,"2025-01-12T12:30:40.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624824,1736685040994,-500.0,9.979e-05,2,"2025-01-12T12:30:40.994",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624825,1736685041003,-500.0,9.979e-05,2,"2025-01-12T12:30:41.003",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624826,1736685041012,-500.0,9.979e-05,2,"2025-01-12T12:30:41.012",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624827,1736685041021,-500.0,9.979e-05,2,"2025-01-12T12:30:41.021",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624828,1736685041030,-500.0,9.979e-05,2,"2025-01-12T12:30:41.030",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624829,1736685041039,-681.34,9.979e-05,2,"2025-01-12T12:30:41.039",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624830,1736685041048,-501.78357924,9.979e-05,2,"2025-01-12T12:30:41.048",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624831,1736685041057,-500.0,9.979e-05,2,"2025-01-12T12:30:41.057",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624832,1736685041066,-708.94,9.979e-05,2,"2025-01-12T12:30:41.066",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624833,1736685041075,-500.0,9.979e-05,2,"2025-01-12T12:30:41.075",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624834,1736685041084,-504.73258539,9.979e-05,2,"2025-01-12T12:30:41.084",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624835,1736685041093,-1576.9,9.979e-05,2,"2025-01-12T12:30:41.093",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624836,1736685041102,-500.0,9.979e-05,2,"2025-01-12T12:30:41.102",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624837,1736685041112,-500.0,9.979e-05,2,"2025-01-12T12:30:41.112",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624838,1736685041121,-500.0,9.979e-05,2,"2025-01-12T12:30:41.121",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624839,1736685041130,-502.16021359,9.979e-05,2,"2025-01-12T12:30:41.130",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624840,1736685041139,-500.0,9.979e-05,2,"2025-01-12T12:30:41.139",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624841,1736685041147,-500.0,9.979e-05,2,"2025-01-12T12:30:41.147",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624842,1736685041157,-500.0,9.979e-05,2,"2025-01-12T12:30:41.157",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624843,1736685041166,-500.0,9.979e-05,2,"2025-01-12T12:30:41.166",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624844,1736685041174,-380.84563025,9.979e-05,2,"2025-01-12T12:30:41.174",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624845,1736685041184,-642.26,9.979e-05,2,"2025-01-12T12:30:41.184",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624846,1736685041194,-616.26,9.979e-05,2,"2025-01-12T12:30:41.194",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624847,1736685041204,-500.0,9.979e-05,2,"2025-01-12T12:30:41.204",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624848,1736685041213,-500.0,9.979e-05,2,"2025-01-12T12:30:41.213",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624849,1736685041223,-538.71,9.979e-05,2,"2025-01-12T12:30:41.223",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624850,1736685041232,-500.0,9.979e-05,2,"2025-01-12T12:30:41.232",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624851,1736685041242,-332.2963978,9.979e-05,2,"2025-01-12T12:30:41.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624852,1736685041251,-500.0,9.979e-05,2,"2025-01-12T12:30:41.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624853,1736685041261,-500.0,9.979e-05,2,"2025-01-12T12:30:41.261",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624854,1736685041271,-500.0,9.979e-05,2,"2025-01-12T12:30:41.271",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624855,1736685041281,-513.58649727,9.979e-05,2,"2025-01-12T12:30:41.281",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624856,1736685041293,-508.17501465,9.979e-05,2,"2025-01-12T12:30:41.293",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624857,1736685041304,-500.0,9.979e-05,2,"2025-01-12T12:30:41.304",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624858,1736685041315,-506.19805776,9.979e-05,2,"2025-01-12T12:30:41.315",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624859,1736685041325,-500.0,9.979e-05,2,"2025-01-12T12:30:41.325",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624860,1736685041334,-500.0,9.979e-05,2,"2025-01-12T12:30:41.334",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624861,1736685041344,-500.0,9.979e-05,2,"2025-01-12T12:30:41.344",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624862,1736685041354,-500.0,9.979e-05,2,"2025-01-12T12:30:41.354",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624863,1736685041365,-500.0,9.979e-05,2,"2025-01-12T12:30:41.365",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624864,1736685041374,-500.0,9.979e-05,2,"2025-01-12T12:30:41.374",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624865,1736685041383,-500.0,9.979e-05,2,"2025-01-12T12:30:41.383",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624866,1736685041392,-500.0,9.979e-05,2,"2025-01-12T12:30:41.392",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624867,1736685041401,-500.0,9.979e-05,2,"2025-01-12T12:30:41.401",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624868,1736685041411,-500.0,9.979e-05,2,"2025-01-12T12:30:41.411",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624869,1736685041420,-591.29,9.979e-05,2,"2025-01-12T12:30:41.420",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624870,1736685041430,-500.0,9.979e-05,2,"2025-01-12T12:30:41.430",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624871,1736685041441,-500.0,9.979e-05,2,"2025-01-12T12:30:41.441",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624872,1736685041450,-500.0,9.979e-05,2,"2025-01-12T12:30:41.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624873,1736685041460,-3129.28,9.979e-05,2,"2025-01-12T12:30:41.460",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624874,1736685041470,-500.0,9.979e-05,2,"2025-01-12T12:30:41.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624875,1736685041479,-243.52500233,9.979e-05,2,"2025-01-12T12:30:41.479",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624876,1736685041489,-506.44098732,9.979e-05,2,"2025-01-12T12:30:41.489",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624877,1736685041499,-500.0,9.979e-05,2,"2025-01-12T12:30:41.499",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624878,1736685041508,-494.01735477,9.979e-05,2,"2025-01-12T12:30:41.508",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624879,1736685041517,-560.33,9.979e-05,2,"2025-01-12T12:30:41.517",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624880,1736685041526,-500.0,9.979e-05,2,"2025-01-12T12:30:41.526",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624881,1736685041535,-500.0,9.979e-05,2,"2025-01-12T12:30:41.535",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624882,1736685041545,-500.0,9.979e-05,2,"2025-01-12T12:30:41.545",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624883,1736685041554,-500.0,9.979e-05,2,"2025-01-12T12:30:41.554",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624884,1736685041563,-500.0,9.979e-05,2,"2025-01-12T12:30:41.563",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624885,1736685041572,-500.0,9.979e-05,2,"2025-01-12T12:30:41.572",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624886,1736685041581,-500.0,9.979e-05,2,"2025-01-12T12:30:41.581",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624887,1736685041590,-500.0,9.979e-05,2,"2025-01-12T12:30:41.590",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624888,1736685041599,-507.92713779,9.979e-05,2,"2025-01-12T12:30:41.599",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624889,1736685041608,-500.0,9.979e-05,2,"2025-01-12T12:30:41.608",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624890,1736685041617,-338.35049807,9.979e-05,2,"2025-01-12T12:30:41.617",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624891,1736685041626,-500.0,9.979e-05,2,"2025-01-12T12:30:41.626",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624892,1736685041635,-500.0,9.979e-05,2,"2025-01-12T12:30:41.635",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624893,1736685041645,-500.0,9.979e-05,2,"2025-01-12T12:30:41.645",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624894,1736685041654,-500.0,9.979e-05,2,"2025-01-12T12:30:41.654",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624895,1736685041663,-501.89546982,9.979e-05,2,"2025-01-12T12:30:41.663",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624896,1736685041673,-507.97,9.979e-05,2,"2025-01-12T12:30:41.673",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624897,1736685041682,-270.00479095,9.979e-05,2,"2025-01-12T12:30:41.682",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624898,1736685041691,-500.0,9.979e-05,2,"2025-01-12T12:30:41.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624899,1736685041700,-500.0,9.979e-05,2,"2025-01-12T12:30:41.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624900,1736685041714,-500.0,9.979e-05,2,"2025-01-12T12:30:41.714",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624901,1736685041723,-500.0,9.979e-05,2,"2025-01-12T12:30:41.723",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624902,1736685041733,-324.98414423,9.979e-05,2,"2025-01-12T12:30:41.733",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624903,1736685041742,-519.01,9.979e-05,2,"2025-01-12T12:30:41.742",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624904,1736685041751,-500.0,9.979e-05,2,"2025-01-12T12:30:41.751",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624905,1736685041762,-505.31493826,9.979e-05,2,"2025-01-12T12:30:41.762",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624906,1736685041771,-509.34613617,9.979e-05,2,"2025-01-12T12:30:41.771",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624907,1736685041780,-500.0,9.979e-05,2,"2025-01-12T12:30:41.780",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624908,1736685041789,-500.0,9.979e-05,2,"2025-01-12T12:30:41.789",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624909,1736685041798,-501.33627234,9.979e-05,2,"2025-01-12T12:30:41.798",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624910,1736685041809,-500.0,9.979e-05,2,"2025-01-12T12:30:41.809",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624911,1736685041818,-500.0,9.979e-05,2,"2025-01-12T12:30:41.818",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624912,1736685041827,-503.40657264,9.979e-05,2,"2025-01-12T12:30:41.827",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624913,1736685041836,-507.30507255,9.979e-05,2,"2025-01-12T12:30:41.836",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624914,1736685041845,-698.92,9.979e-05,2,"2025-01-12T12:30:41.845",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624915,1736685041854,-500.0,9.979e-05,2,"2025-01-12T12:30:41.854",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624916,1736685041863,-500.0,9.979e-05,2,"2025-01-12T12:30:41.863",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624917,1736685041873,-500.0,9.979e-05,2,"2025-01-12T12:30:41.873",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624918,1736685041882,-500.0,9.979e-05,2,"2025-01-12T12:30:41.882",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624919,1736685041892,-502.9229593,9.979e-05,2,"2025-01-12T12:30:41.892",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624920,1736685041901,-500.0,9.979e-05,2,"2025-01-12T12:30:41.901",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624921,1736685041910,-500.0,9.979e-05,2,"2025-01-12T12:30:41.910",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624922,1736685041919,-595.47,9.979e-05,2,"2025-01-12T12:30:41.919",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624923,1736685041928,-510.70834855,9.979e-05,2,"2025-01-12T12:30:41.928",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624924,1736685041937,-686.75,9.979e-05,2,"2025-01-12T12:30:41.937",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624925,1736685041946,-506.04499215,9.979e-05,2,"2025-01-12T12:30:41.946",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624926,1736685041955,-1168.47,9.979e-05,2,"2025-01-12T12:30:41.955",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624927,1736685041964,-500.0,9.979e-05,2,"2025-01-12T12:30:41.964",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624928,1736685041973,-500.0,9.979e-05,2,"2025-01-12T12:30:41.973",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624929,1736685041982,-500.0,9.979e-05,2,"2025-01-12T12:30:41.982",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624930,1736685041991,-500.0,9.979e-05,2,"2025-01-12T12:30:41.991",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624931,1736685042000,-611.98,9.979e-05,2,"2025-01-12T12:30:42.000",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624932,1736685042009,-500.0,9.979e-05,2,"2025-01-12T12:30:42.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624933,1736685042018,-500.0,9.979e-05,2,"2025-01-12T12:30:42.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624934,1736685042028,-500.0,9.979e-05,2,"2025-01-12T12:30:42.028",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624935,1736685042038,-500.0,9.979e-05,2,"2025-01-12T12:30:42.038",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624936,1736685042048,-501.11596315,9.979e-05,2,"2025-01-12T12:30:42.048",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624937,1736685042058,-500.0,9.979e-05,2,"2025-01-12T12:30:42.058",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624938,1736685042069,-500.0,9.979e-05,2,"2025-01-12T12:30:42.069",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624939,1736685042081,-501.93352859,9.979e-05,2,"2025-01-12T12:30:42.081",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624940,1736685042091,-500.0,9.979e-05,2,"2025-01-12T12:30:42.091",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624941,1736685042103,-500.0,9.979e-05,2,"2025-01-12T12:30:42.103",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624942,1736685042111,-500.0,9.979e-05,2,"2025-01-12T12:30:42.111",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624943,1736685042121,-891.77,9.979e-05,2,"2025-01-12T12:30:42.121",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624944,1736685042131,-500.0,9.979e-05,2,"2025-01-12T12:30:42.131",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624945,1736685042142,-466.89536706,9.979e-05,2,"2025-01-12T12:30:42.142",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624946,1736685042153,-500.0,9.979e-05,2,"2025-01-12T12:30:42.153",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624947,1736685042164,-500.0,9.979e-05,2,"2025-01-12T12:30:42.164",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624948,1736685042173,-500.0,9.979e-05,2,"2025-01-12T12:30:42.173",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624949,1736685042182,-591.77,9.979e-05,2,"2025-01-12T12:30:42.182",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624950,1736685042192,-500.0,9.979e-05,2,"2025-01-12T12:30:42.192",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624951,1736685042202,-500.0,9.979e-05,2,"2025-01-12T12:30:42.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624952,1736685042213,-502.79720333,9.979e-05,2,"2025-01-12T12:30:42.213",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624953,1736685042222,-335.02,9.979e-05,2,"2025-01-12T12:30:42.222",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624954,1736685042235,-500.0,9.979e-05,2,"2025-01-12T12:30:42.235",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624955,1736685042244,-655.72,9.979e-05,2,"2025-01-12T12:30:42.244",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624956,1736685042254,-633.39,9.979e-05,2,"2025-01-12T12:30:42.254",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624957,1736685042263,-503.41105167,9.979e-05,2,"2025-01-12T12:30:42.263",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624958,1736685042272,-603.55,9.979e-05,2,"2025-01-12T12:30:42.272",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624959,1736685042282,-500.0,9.979e-05,2,"2025-01-12T12:30:42.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624960,1736685042293,-500.0,9.979e-05,2,"2025-01-12T12:30:42.293",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624961,1736685042304,-500.0,9.979e-05,2,"2025-01-12T12:30:42.304",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624962,1736685042313,-500.0,9.979e-05,2,"2025-01-12T12:30:42.313",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624963,1736685042323,-500.0,9.979e-05,2,"2025-01-12T12:30:42.323",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624964,1736685042333,-500.0,9.979e-05,2,"2025-01-12T12:30:42.333",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624965,1736685042342,-525.71,9.979e-05,2,"2025-01-12T12:30:42.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624966,1736685042351,-500.0,9.979e-05,2,"2025-01-12T12:30:42.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624967,1736685042360,-500.0,9.979e-05,2,"2025-01-12T12:30:42.360",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624968,1736685042370,-500.0,9.979e-05,2,"2025-01-12T12:30:42.370",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624969,1736685042380,-500.0,9.979e-05,2,"2025-01-12T12:30:42.380",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624970,1736685042389,-500.0,9.979e-05,2,"2025-01-12T12:30:42.389",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624971,1736685042399,-713.51,9.979e-05,2,"2025-01-12T12:30:42.399",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624972,1736685042409,-500.0,9.979e-05,2,"2025-01-12T12:30:42.409",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624973,1736685042420,-500.0,9.979e-05,2,"2025-01-12T12:30:42.420",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624974,1736685042429,-503.13272719,9.979e-05,2,"2025-01-12T12:30:42.429",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624975,1736685042439,-500.0,9.979e-05,2,"2025-01-12T12:30:42.439",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624976,1736685042450,-500.0,9.979e-05,2,"2025-01-12T12:30:42.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624977,1736685042620,-591.79,9.979e-05,2,"2025-01-12T12:30:42.620",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624978,1736685042630,-507.39144171,9.979e-05,2,"2025-01-12T12:30:42.630",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624979,1736685042639,-500.0,9.979e-05,2,"2025-01-12T12:30:42.639",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624980,1736685042649,-500.0,9.979e-05,2,"2025-01-12T12:30:42.649",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624981,1736685042659,-501.75497315,9.979e-05,2,"2025-01-12T12:30:42.659",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624982,1736685042669,-500.0,9.979e-05,2,"2025-01-12T12:30:42.669",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624983,1736685042679,-681.5,9.979e-05,2,"2025-01-12T12:30:42.679",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624984,1736685042688,-922.79,9.979e-05,2,"2025-01-12T12:30:42.688",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624985,1736685042697,-505.3823289,9.979e-05,2,"2025-01-12T12:30:42.697",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624986,1736685042707,-500.0,9.979e-05,2,"2025-01-12T12:30:42.707",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624987,1736685042716,-500.0,9.979e-05,2,"2025-01-12T12:30:42.716",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624988,1736685042726,-578.58,9.979e-05,2,"2025-01-12T12:30:42.726",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624989,1736685042735,-500.0,9.979e-05,2,"2025-01-12T12:30:42.735",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624990,1736685042744,-500.0,9.979e-05,2,"2025-01-12T12:30:42.744",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624991,1736685042753,-253.860973,9.979e-05,2,"2025-01-12T12:30:42.753",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624992,1736685042763,-500.0,9.979e-05,2,"2025-01-12T12:30:42.763",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624993,1736685042772,-500.0,9.979e-05,2,"2025-01-12T12:30:42.772",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624994,1736685042782,-500.0,9.979e-05,2,"2025-01-12T12:30:42.782",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624995,1736685042792,-500.0,9.979e-05,2,"2025-01-12T12:30:42.792",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624996,1736685042802,-516.44,9.979e-05,2,"2025-01-12T12:30:42.802",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624997,1736685042812,-500.0,9.979e-05,2,"2025-01-12T12:30:42.812",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624998,1736685042822,-500.0,9.979e-05,2,"2025-01-12T12:30:42.822",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348624999,1736685042831,-644.66,9.979e-05,2,"2025-01-12T12:30:42.831",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625000,1736685042840,-500.0,9.979e-05,2,"2025-01-12T12:30:42.840",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625001,1736685042849,-489.72890854,9.979e-05,2,"2025-01-12T12:30:42.849",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625002,1736685042858,-500.0,9.979e-05,2,"2025-01-12T12:30:42.858",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625003,1736685042868,-500.0,9.979e-05,2,"2025-01-12T12:30:42.868",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625004,1736685042877,-500.0,9.979e-05,2,"2025-01-12T12:30:42.877",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625005,1736685042886,-519.13540174,9.979e-05,2,"2025-01-12T12:30:42.886",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625006,1736685042896,-516.36724962,9.979e-05,2,"2025-01-12T12:30:42.896",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625007,1736685042906,-500.0,9.979e-05,2,"2025-01-12T12:30:42.906",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625008,1736685042914,-500.0,9.979e-05,2,"2025-01-12T12:30:42.914",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625009,1736685042924,-500.0,9.979e-05,2,"2025-01-12T12:30:42.924",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625010,1736685042933,-500.0,9.979e-05,2,"2025-01-12T12:30:42.933",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625011,1736685042942,-500.0,9.979e-05,2,"2025-01-12T12:30:42.942",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625012,1736685042951,-500.0,9.979e-05,2,"2025-01-12T12:30:42.951",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625013,1736685042960,-500.0,9.979e-05,2,"2025-01-12T12:30:42.960",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625014,1736685042970,-501.70513783,9.979e-05,2,"2025-01-12T12:30:42.970",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625015,1736685042979,-675.03,9.979e-05,2,"2025-01-12T12:30:42.979",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625017,1736685042988,-500.0,9.979e-05,2,"2025-01-12T12:30:42.988",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625018,1736685042997,-504.02455567,9.979e-05,2,"2025-01-12T12:30:42.997",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625019,1736685043006,-643.5351498,9.979e-05,2,"2025-01-12T12:30:43.006",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625020,1736685043015,-573.65,9.979e-05,2,"2025-01-12T12:30:43.015",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625021,1736685043024,-1166.31,9.979e-05,2,"2025-01-12T12:30:43.024",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625022,1736685043033,-510.2,9.979e-05,2,"2025-01-12T12:30:43.033",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625023,1736685043042,-500.0,9.979e-05,2,"2025-01-12T12:30:43.042",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625024,1736685043051,-500.0,9.979e-05,2,"2025-01-12T12:30:43.051",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625025,1736685043060,-524.13,9.979e-05,2,"2025-01-12T12:30:43.060",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625026,1736685043070,-500.0,9.979e-05,2,"2025-01-12T12:30:43.070",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625027,1736685043079,-500.0,9.979e-05,2,"2025-01-12T12:30:43.079",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625028,1736685043089,-500.0,9.979e-05,2,"2025-01-12T12:30:43.089",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625029,1736685043099,-500.0,9.979e-05,2,"2025-01-12T12:30:43.099",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625030,1736685043108,-500.0,9.979e-05,2,"2025-01-12T12:30:43.108",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625031,1736685043117,-500.0,9.979e-05,2,"2025-01-12T12:30:43.117",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625032,1736685043126,-500.0,9.979e-05,2,"2025-01-12T12:30:43.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625033,1736685043136,-500.0,9.979e-05,2,"2025-01-12T12:30:43.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625034,1736685043146,-504.29442747,9.979e-05,2,"2025-01-12T12:30:43.146",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625035,1736685043155,-500.0,9.979e-05,2,"2025-01-12T12:30:43.155",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625036,1736685043164,-503.32887218,9.979e-05,2,"2025-01-12T12:30:43.164",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625037,1736685043174,-500.0,9.979e-05,2,"2025-01-12T12:30:43.174",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625038,1736685043184,-600.61,9.979e-05,2,"2025-01-12T12:30:43.184",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625039,1736685043194,-500.0,9.979e-05,2,"2025-01-12T12:30:43.194",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625040,1736685043204,-500.0,9.979e-05,2,"2025-01-12T12:30:43.204",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625041,1736685043213,-1211.04,9.979e-05,2,"2025-01-12T12:30:43.213",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625042,1736685043222,-500.0,9.979e-05,2,"2025-01-12T12:30:43.222",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625043,1736685043232,-504.78802334,9.979e-05,2,"2025-01-12T12:30:43.232",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625044,1736685043242,-778.18,9.979e-05,2,"2025-01-12T12:30:43.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625045,1736685043252,-500.0,9.979e-05,2,"2025-01-12T12:30:43.252",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625046,1736685043262,-500.0,9.979e-05,2,"2025-01-12T12:30:43.262",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625047,1736685043273,-500.0,9.979e-05,2,"2025-01-12T12:30:43.273",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625048,1736685043283,-869.83,9.979e-05,2,"2025-01-12T12:30:43.283",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625049,1736685043292,-500.0,9.979e-05,2,"2025-01-12T12:30:43.292",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625050,1736685043302,-507.09721686,9.979e-05,2,"2025-01-12T12:30:43.302",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625051,1736685043313,-502.13706719,9.979e-05,2,"2025-01-12T12:30:43.313",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625052,1736685043322,-500.0,9.979e-05,2,"2025-01-12T12:30:43.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625053,1736685043332,-500.0,9.979e-05,2,"2025-01-12T12:30:43.332",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625054,1736685043342,-500.0,9.979e-05,2,"2025-01-12T12:30:43.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625055,1736685043353,-500.0,9.979e-05,2,"2025-01-12T12:30:43.353",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625056,1736685043362,-1493.66,9.979e-05,2,"2025-01-12T12:30:43.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625057,1736685043371,-500.0,9.979e-05,2,"2025-01-12T12:30:43.371",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625058,1736685043382,-502.93144659,9.979e-05,2,"2025-01-12T12:30:43.382",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625059,1736685043392,-500.0,9.979e-05,2,"2025-01-12T12:30:43.392",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625060,1736685043402,-500.0,9.979e-05,2,"2025-01-12T12:30:43.402",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625061,1736685043413,-500.0,9.979e-05,2,"2025-01-12T12:30:43.413",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625062,1736685043422,-500.0,9.979e-05,2,"2025-01-12T12:30:43.422",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625063,1736685043431,-500.0,9.979e-05,2,"2025-01-12T12:30:43.431",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625064,1736685043442,-514.43,9.979e-05,2,"2025-01-12T12:30:43.442",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625065,1736685043454,-500.0,9.979e-05,2,"2025-01-12T12:30:43.454",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625066,1736685043463,-500.0,9.979e-05,2,"2025-01-12T12:30:43.463",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625068,1736685043472,-500.0,9.979e-05,2,"2025-01-12T12:30:43.472",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625069,1736685043482,-506.28537832,9.979e-05,2,"2025-01-12T12:30:43.482",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625071,1736685043491,-634.72,9.979e-05,2,"2025-01-12T12:30:43.491",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625073,1736685043501,-500.0,9.979e-05,2,"2025-01-12T12:30:43.501",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625075,1736685043510,-501.73126271,9.979e-05,2,"2025-01-12T12:30:43.510",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625078,1736685043519,-568.61,9.979e-05,2,"2025-01-12T12:30:43.519",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625080,1736685043529,-500.0,9.979e-05,2,"2025-01-12T12:30:43.529",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625081,1736685043538,-500.0,9.979e-05,2,"2025-01-12T12:30:43.538",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625083,1736685043547,-500.62304385,9.979e-05,2,"2025-01-12T12:30:43.547",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625084,1736685043556,-500.0,9.979e-05,2,"2025-01-12T12:30:43.556",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625085,1736685043565,-500.0,9.979e-05,2,"2025-01-12T12:30:43.565",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625086,1736685043574,-500.0,9.979e-05,2,"2025-01-12T12:30:43.574",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625087,1736685043583,-552.68,9.979e-05,2,"2025-01-12T12:30:43.583",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625088,1736685043592,-1057.91,9.979e-05,2,"2025-01-12T12:30:43.592",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625089,1736685043600,-500.0,9.979e-05,2,"2025-01-12T12:30:43.600",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625090,1736685043609,-160.555943,9.979e-05,2,"2025-01-12T12:30:43.609",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625091,1736685043618,-978.85,9.979e-05,2,"2025-01-12T12:30:43.618",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625092,1736685043627,-523.39215435,9.979e-05,2,"2025-01-12T12:30:43.627",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625093,1736685043636,-501.30042216,9.979e-05,2,"2025-01-12T12:30:43.636",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625094,1736685043645,-500.0,9.979e-05,2,"2025-01-12T12:30:43.645",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625095,1736685043654,-889.0,9.979e-05,2,"2025-01-12T12:30:43.654",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625096,1736685043663,-501.48334771,9.979e-05,2,"2025-01-12T12:30:43.663",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625097,1736685043673,-500.0,9.979e-05,2,"2025-01-12T12:30:43.673",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625098,1736685043682,-500.0,9.979e-05,2,"2025-01-12T12:30:43.682",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625099,1736685043691,-500.0,9.979e-05,2,"2025-01-12T12:30:43.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625100,1736685043701,-513.91165762,9.979e-05,2,"2025-01-12T12:30:43.701",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625101,1736685043711,-500.0,9.979e-05,2,"2025-01-12T12:30:43.711",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625102,1736685043720,-500.0,9.979e-05,2,"2025-01-12T12:30:43.720",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625103,1736685043729,-1002.85,9.979e-05,2,"2025-01-12T12:30:43.729",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625104,1736685043739,-500.0,9.979e-05,2,"2025-01-12T12:30:43.739",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625105,1736685043748,-500.0,9.979e-05,2,"2025-01-12T12:30:43.748",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625106,1736685043757,-580.05915709,9.979e-05,2,"2025-01-12T12:30:43.757",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625107,1736685043766,-500.0,9.979e-05,2,"2025-01-12T12:30:43.766",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625108,1736685043775,-500.0,9.979e-05,2,"2025-01-12T12:30:43.775",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625109,1736685043784,-644.84996578,9.979e-05,2,"2025-01-12T12:30:43.784",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625110,1736685043793,-500.0,9.979e-05,2,"2025-01-12T12:30:43.793",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625111,1736685043802,-500.0,9.979e-05,2,"2025-01-12T12:30:43.802",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625112,1736685043811,-642.63,9.979e-05,2,"2025-01-12T12:30:43.811",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625113,1736685043820,-500.880498,9.979e-05,2,"2025-01-12T12:30:43.820",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625114,1736685043829,-500.0,9.979e-05,2,"2025-01-12T12:30:43.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625115,1736685043838,-500.0,9.979e-05,2,"2025-01-12T12:30:43.838",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625116,1736685043847,-500.0,9.979e-05,2,"2025-01-12T12:30:43.847",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625117,1736685043855,-500.67578421,9.979e-05,2,"2025-01-12T12:30:43.855",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625118,1736685043864,-500.0,9.979e-05,2,"2025-01-12T12:30:43.864",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625119,1736685043873,-500.74395103,9.979e-05,2,"2025-01-12T12:30:43.873",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625120,1736685043882,-500.0,9.979e-05,2,"2025-01-12T12:30:43.882",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625121,1736685043891,-500.0,9.979e-05,2,"2025-01-12T12:30:43.891",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625122,1736685043899,-501.41511313,9.979e-05,2,"2025-01-12T12:30:43.899",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625123,1736685043908,-154.808139,9.979e-05,2,"2025-01-12T12:30:43.908",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625124,1736685043917,-500.0,9.979e-05,2,"2025-01-12T12:30:43.917",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625125,1736685043926,-500.0,9.979e-05,2,"2025-01-12T12:30:43.926",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625126,1736685043936,-500.0,9.979e-05,2,"2025-01-12T12:30:43.936",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625127,1736685043945,-500.0,9.979e-05,2,"2025-01-12T12:30:43.945",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625128,1736685043954,-500.0,9.979e-05,2,"2025-01-12T12:30:43.954",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625129,1736685043963,-500.0,9.979e-05,2,"2025-01-12T12:30:43.963",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625130,1736685043972,-1212.48,9.979e-05,2,"2025-01-12T12:30:43.972",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625131,1736685043981,-621.77,9.979e-05,2,"2025-01-12T12:30:43.981",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625132,1736685043990,-2475.91,9.979e-05,2,"2025-01-12T12:30:43.990",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625133,1736685044000,-500.0,9.979e-05,2,"2025-01-12T12:30:44.000",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625134,1736685044009,-501.21256879,9.979e-05,2,"2025-01-12T12:30:44.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625135,1736685044018,-500.0,9.979e-05,2,"2025-01-12T12:30:44.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625136,1736685044028,-500.0,9.979e-05,2,"2025-01-12T12:30:44.028",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625137,1736685044037,-500.0,9.979e-05,2,"2025-01-12T12:30:44.037",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625138,1736685044046,-631.37,9.979e-05,2,"2025-01-12T12:30:44.046",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625139,1736685044055,-500.0,9.979e-05,2,"2025-01-12T12:30:44.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625140,1736685044064,-500.0,9.979e-05,2,"2025-01-12T12:30:44.064",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625141,1736685044073,-500.0,9.979e-05,2,"2025-01-12T12:30:44.073",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625142,1736685044082,-500.0,9.979e-05,2,"2025-01-12T12:30:44.082",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625143,1736685044091,-500.0,9.979e-05,2,"2025-01-12T12:30:44.091",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625144,1736685044100,-200.01433339,9.979e-05,2,"2025-01-12T12:30:44.100",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625145,1736685044110,-529.34,9.979e-05,2,"2025-01-12T12:30:44.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625146,1736685044118,-500.0,9.979e-05,2,"2025-01-12T12:30:44.118",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625147,1736685044127,-501.9433127,9.979e-05,2,"2025-01-12T12:30:44.127",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625148,1736685044136,-185.108356,9.979e-05,2,"2025-01-12T12:30:44.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625149,1736685044145,-501.85733461,9.979e-05,2,"2025-01-12T12:30:44.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625150,1736685044159,-1389.95,9.979e-05,2,"2025-01-12T12:30:44.159",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625151,1736685044168,-500.0,9.979e-05,2,"2025-01-12T12:30:44.168",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625152,1736685044177,-505.81197565,9.979e-05,2,"2025-01-12T12:30:44.177",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625153,1736685044186,-500.0,9.979e-05,2,"2025-01-12T12:30:44.186",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625154,1736685044196,-500.0,9.979e-05,2,"2025-01-12T12:30:44.196",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625155,1736685044206,-500.0,9.979e-05,2,"2025-01-12T12:30:44.206",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625156,1736685044215,-500.0,9.979e-05,2,"2025-01-12T12:30:44.215",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625157,1736685044224,-501.08101758,9.979e-05,2,"2025-01-12T12:30:44.224",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625158,1736685044236,-501.83923299,9.979e-05,2,"2025-01-12T12:30:44.236",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625159,1736685044246,-500.93861245,9.979e-05,2,"2025-01-12T12:30:44.246",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625160,1736685044255,-500.0,9.979e-05,2,"2025-01-12T12:30:44.255",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625161,1736685044263,-500.0,9.979e-05,2,"2025-01-12T12:30:44.263",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625162,1736685044273,-500.0,9.979e-05,2,"2025-01-12T12:30:44.273",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625163,1736685044282,-500.0,9.979e-05,2,"2025-01-12T12:30:44.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625164,1736685044291,-500.0,9.979e-05,2,"2025-01-12T12:30:44.291",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625165,1736685044300,-689.15,9.979e-05,2,"2025-01-12T12:30:44.300",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625166,1736685044310,-2434.32,9.979e-05,2,"2025-01-12T12:30:44.310",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625167,1736685044319,-635.65,9.979e-05,2,"2025-01-12T12:30:44.319",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625168,1736685044329,-500.0,9.979e-05,2,"2025-01-12T12:30:44.329",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625169,1736685044338,-500.0,9.979e-05,2,"2025-01-12T12:30:44.338",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625170,1736685044347,-501.351305,9.979e-05,2,"2025-01-12T12:30:44.347",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625171,1736685044356,-500.0,9.979e-05,2,"2025-01-12T12:30:44.356",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625173,1736685044365,-314.53818646,9.979e-05,2,"2025-01-12T12:30:44.365",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625174,1736685044374,-500.0,9.979e-05,2,"2025-01-12T12:30:44.374",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625175,1736685044384,-503.4477864,9.979e-05,2,"2025-01-12T12:30:44.384",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625176,1736685044395,-500.0,9.979e-05,2,"2025-01-12T12:30:44.395",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625177,1736685044405,-503.2784802,9.979e-05,2,"2025-01-12T12:30:44.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625178,1736685044414,-500.0,9.979e-05,2,"2025-01-12T12:30:44.414",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625179,1736685044423,-500.0,9.979e-05,2,"2025-01-12T12:30:44.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625180,1736685044433,-500.0,9.979e-05,2,"2025-01-12T12:30:44.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625181,1736685044443,-253.860961,9.979e-05,2,"2025-01-12T12:30:44.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625182,1736685044453,-500.0,9.979e-05,2,"2025-01-12T12:30:44.453",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625183,1736685044462,-500.0,9.979e-05,2,"2025-01-12T12:30:44.462",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625184,1736685044472,-3062.44,9.979e-05,2,"2025-01-12T12:30:44.472",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625185,1736685044482,-242.56667306,9.979e-05,2,"2025-01-12T12:30:44.482",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625186,1736685044492,-500.0,9.979e-05,2,"2025-01-12T12:30:44.492",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625187,1736685044501,-500.0,9.979e-05,2,"2025-01-12T12:30:44.501",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625188,1736685044511,-500.0,9.979e-05,2,"2025-01-12T12:30:44.511",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625189,1736685044521,-501.85375896,9.979e-05,2,"2025-01-12T12:30:44.521",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625190,1736685044530,-500.0,9.979e-05,2,"2025-01-12T12:30:44.530",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625191,1736685044539,-500.0,9.979e-05,2,"2025-01-12T12:30:44.539",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625192,1736685044548,-500.0,9.979e-05,2,"2025-01-12T12:30:44.548",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625193,1736685044557,-340.48642219,9.979e-05,2,"2025-01-12T12:30:44.557",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625194,1736685044566,-505.73280413,9.979e-05,2,"2025-01-12T12:30:44.566",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625195,1736685044575,-500.0,9.979e-05,2,"2025-01-12T12:30:44.575",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625196,1736685044584,-500.0,9.979e-05,2,"2025-01-12T12:30:44.584",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625197,1736685044594,-500.0,9.979e-05,2,"2025-01-12T12:30:44.594",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625198,1736685044603,-500.0,9.979e-05,2,"2025-01-12T12:30:44.603",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625199,1736685044612,-500.0,9.979e-05,2,"2025-01-12T12:30:44.612",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625200,1736685044621,-733.67,9.979e-05,2,"2025-01-12T12:30:44.621",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625201,1736685044630,-500.0,9.979e-05,2,"2025-01-12T12:30:44.630",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625202,1736685044639,-500.0,9.979e-05,2,"2025-01-12T12:30:44.639",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625203,1736685044648,-500.0,9.979e-05,2,"2025-01-12T12:30:44.648",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625204,1736685044658,-500.0,9.979e-05,2,"2025-01-12T12:30:44.658",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625205,1736685044667,-500.0,9.979e-05,2,"2025-01-12T12:30:44.667",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625206,1736685044676,-500.0,9.979e-05,2,"2025-01-12T12:30:44.676",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625207,1736685044686,-500.0,9.979e-05,2,"2025-01-12T12:30:44.686",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625208,1736685044696,-500.0,9.979e-05,2,"2025-01-12T12:30:44.696",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625209,1736685044707,-500.0,9.979e-05,2,"2025-01-12T12:30:44.707",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625210,1736685044716,-500.0,9.979e-05,2,"2025-01-12T12:30:44.716",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625211,1736685044725,-500.0,9.979e-05,2,"2025-01-12T12:30:44.725",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625212,1736685044734,-500.0,9.979e-05,2,"2025-01-12T12:30:44.734",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625213,1736685044743,-666.68,9.979e-05,2,"2025-01-12T12:30:44.743",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625214,1736685044753,-613.74,9.979e-05,2,"2025-01-12T12:30:44.753",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625215,1736685044762,-297.04014465,9.979e-05,2,"2025-01-12T12:30:44.762",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625216,1736685044772,-500.0,9.979e-05,2,"2025-01-12T12:30:44.772",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625217,1736685044781,-1483.2,9.979e-05,2,"2025-01-12T12:30:44.781",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625218,1736685044790,-574.46,9.979e-05,2,"2025-01-12T12:30:44.790",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625219,1736685044799,-500.0,9.979e-05,2,"2025-01-12T12:30:44.799",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625220,1736685044809,-500.0,9.979e-05,2,"2025-01-12T12:30:44.809",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625221,1736685044819,-500.0,9.979e-05,2,"2025-01-12T12:30:44.819",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625222,1736685044829,-500.86353367,9.979e-05,2,"2025-01-12T12:30:44.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625223,1736685044838,-500.0,9.979e-05,2,"2025-01-12T12:30:44.838",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625224,1736685044849,-500.0,9.979e-05,2,"2025-01-12T12:30:44.849",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625225,1736685044858,-500.0,9.979e-05,2,"2025-01-12T12:30:44.858",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625226,1736685044868,-500.0,9.979e-05,2,"2025-01-12T12:30:44.868",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625227,1736685044877,-768.34,9.979e-05,2,"2025-01-12T12:30:44.877",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625228,1736685044887,-500.0,9.979e-05,2,"2025-01-12T12:30:44.887",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625229,1736685044897,-500.0,9.979e-05,2,"2025-01-12T12:30:44.897",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625230,1736685044906,-500.0,9.979e-05,2,"2025-01-12T12:30:44.906",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625231,1736685044919,-500.0,9.979e-05,2,"2025-01-12T12:30:44.919",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625232,1736685044928,-500.0,9.979e-05,2,"2025-01-12T12:30:44.928",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625233,1736685044937,-434.40653801,9.979e-05,2,"2025-01-12T12:30:44.937",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625234,1736685044947,-500.0,9.98e-05,2,"2025-01-12T12:30:44.947",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625235,1736685044956,-362.71843352,9.98e-05,2,"2025-01-12T12:30:44.956",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625236,1736685044965,-500.0,9.98e-05,2,"2025-01-12T12:30:44.965",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625237,1736685044975,-500.0,9.98e-05,2,"2025-01-12T12:30:44.975",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625238,1736685044984,-500.0,9.98e-05,2,"2025-01-12T12:30:44.984",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625239,1736685044994,-500.0,9.98e-05,2,"2025-01-12T12:30:44.994",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625240,1736685045004,-535.33894004,9.98e-05,2,"2025-01-12T12:30:45.004",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625241,1736685045014,-500.0,9.98e-05,2,"2025-01-12T12:30:45.014",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625242,1736685045024,-500.0,9.98e-05,2,"2025-01-12T12:30:45.024",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625243,1736685045034,-500.0,9.98e-05,2,"2025-01-12T12:30:45.034",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625244,1736685045044,-500.0,9.98e-05,2,"2025-01-12T12:30:45.044",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625245,1736685045054,-500.0,9.98e-05,2,"2025-01-12T12:30:45.054",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625246,1736685045063,-500.0,9.98e-05,2,"2025-01-12T12:30:45.063",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625247,1736685045073,-500.8688644,9.98e-05,2,"2025-01-12T12:30:45.073",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625248,1736685045083,-500.0,9.98e-05,2,"2025-01-12T12:30:45.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625249,1736685045092,-500.0,9.98e-05,2,"2025-01-12T12:30:45.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625250,1736685045102,-500.0,9.98e-05,2,"2025-01-12T12:30:45.102",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625251,1736685045111,-500.0,9.98e-05,2,"2025-01-12T12:30:45.111",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625252,1736685045122,-513.81098143,9.98e-05,2,"2025-01-12T12:30:45.122",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625253,1736685045131,-501.60866637,9.98e-05,2,"2025-01-12T12:30:45.131",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625254,1736685045141,-504.56988945,9.98e-05,2,"2025-01-12T12:30:45.141",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625255,1736685045151,-500.0,9.98e-05,2,"2025-01-12T12:30:45.151",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625256,1736685045160,-482.62071834,9.98e-05,2,"2025-01-12T12:30:45.160",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625257,1736685045170,-500.0,9.98e-05,2,"2025-01-12T12:30:45.170",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625258,1736685045180,-425.03194397,9.98e-05,2,"2025-01-12T12:30:45.180",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625259,1736685045190,-163.08521394,9.98e-05,2,"2025-01-12T12:30:45.190",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625260,1736685045200,-500.0,9.98e-05,2,"2025-01-12T12:30:45.200",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625261,1736685045211,-508.21527757,9.98e-05,2,"2025-01-12T12:30:45.211",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625262,1736685045220,-507.59500827,9.98e-05,2,"2025-01-12T12:30:45.220",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625263,1736685045229,-500.0,9.98e-05,2,"2025-01-12T12:30:45.229",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625264,1736685045239,-500.0,9.98e-05,2,"2025-01-12T12:30:45.239",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625265,1736685045248,-500.0,9.98e-05,2,"2025-01-12T12:30:45.248",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625266,1736685045258,-507.88077786,9.98e-05,2,"2025-01-12T12:30:45.258",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625267,1736685045267,-500.0,9.98e-05,2,"2025-01-12T12:30:45.267",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625268,1736685045276,-500.0,9.98e-05,2,"2025-01-12T12:30:45.276",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625269,1736685045285,-505.42250622,9.98e-05,2,"2025-01-12T12:30:45.285",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625270,1736685045295,-500.0,9.98e-05,2,"2025-01-12T12:30:45.295",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625271,1736685045306,-500.0,9.98e-05,2,"2025-01-12T12:30:45.306",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625272,1736685045316,-500.0,9.98e-05,2,"2025-01-12T12:30:45.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625273,1736685045325,-500.0,9.98e-05,2,"2025-01-12T12:30:45.325",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625274,1736685045334,-500.0,9.98e-05,2,"2025-01-12T12:30:45.334",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625275,1736685045343,-500.0,9.98e-05,2,"2025-01-12T12:30:45.343",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625276,1736685045353,-500.0,9.98e-05,2,"2025-01-12T12:30:45.353",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625277,1736685045362,-500.0,9.98e-05,2,"2025-01-12T12:30:45.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625278,1736685045372,-500.0,9.98e-05,2,"2025-01-12T12:30:45.372",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625279,1736685045381,-500.0,9.98e-05,2,"2025-01-12T12:30:45.381",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625280,1736685045390,-500.0,9.98e-05,2,"2025-01-12T12:30:45.390",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625281,1736685045400,-500.0,9.98e-05,2,"2025-01-12T12:30:45.400",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625282,1736685045411,-500.0,9.98e-05,2,"2025-01-12T12:30:45.411",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625283,1736685045421,-500.17692591,9.98e-05,2,"2025-01-12T12:30:45.421",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625284,1736685045431,-500.0,9.98e-05,2,"2025-01-12T12:30:45.431",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625285,1736685045440,-500.0,9.98e-05,2,"2025-01-12T12:30:45.440",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625286,1736685045450,-500.0,9.98e-05,2,"2025-01-12T12:30:45.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625287,1736685045460,-500.0,9.98e-05,2,"2025-01-12T12:30:45.460",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625288,1736685045469,-501.67215453,9.98e-05,2,"2025-01-12T12:30:45.469",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625289,1736685045478,-500.0,9.98e-05,2,"2025-01-12T12:30:45.478",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625290,1736685045488,-503.64783174,9.98e-05,2,"2025-01-12T12:30:45.488",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625291,1736685045497,-500.0,9.98e-05,2,"2025-01-12T12:30:45.497",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625292,1736685045506,-500.0,9.98e-05,2,"2025-01-12T12:30:45.506",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625293,1736685045668,-503.79,9.98e-05,2,"2025-01-12T12:30:45.668",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625294,1736685045678,-791.65,9.98e-05,2,"2025-01-12T12:30:45.678",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625295,1736685045687,-500.0,9.98e-05,2,"2025-01-12T12:30:45.687",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625296,1736685045697,-551.65,9.98e-05,2,"2025-01-12T12:30:45.697",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625297,1736685045706,-866.84,9.98e-05,2,"2025-01-12T12:30:45.706",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625298,1736685045715,-500.0,9.98e-05,2,"2025-01-12T12:30:45.715",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625299,1736685045724,-3673.49,9.98e-05,2,"2025-01-12T12:30:45.724",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625300,1736685045734,-500.0,9.98e-05,2,"2025-01-12T12:30:45.734",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625301,1736685045743,-579.19,9.98e-05,2,"2025-01-12T12:30:45.743",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625302,1736685045752,-500.0,9.98e-05,2,"2025-01-12T12:30:45.752",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625303,1736685045761,-1054.43,9.98e-05,2,"2025-01-12T12:30:45.761",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625304,1736685045770,-613.44,9.98e-05,2,"2025-01-12T12:30:45.770",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625305,1736685045779,-968.18,9.98e-05,2,"2025-01-12T12:30:45.779",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625306,1736685045788,-500.0,9.98e-05,2,"2025-01-12T12:30:45.788",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625307,1736685045799,-1047.54,9.98e-05,2,"2025-01-12T12:30:45.799",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625308,1736685045810,-500.0,9.98e-05,2,"2025-01-12T12:30:45.810",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625309,1736685045820,-544.19,9.98e-05,2,"2025-01-12T12:30:45.820",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625310,1736685045829,-779.31,9.98e-05,2,"2025-01-12T12:30:45.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625311,1736685045838,-500.0,9.98e-05,2,"2025-01-12T12:30:45.838",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625312,1736685045848,-500.0,9.98e-05,2,"2025-01-12T12:30:45.848",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625313,1736685045858,-1122.6,9.98e-05,2,"2025-01-12T12:30:45.858",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625314,1736685045867,-2534.82,9.98e-05,2,"2025-01-12T12:30:45.867",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625315,1736685045877,-985.3,9.98e-05,2,"2025-01-12T12:30:45.877",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625316,1736685045886,-1515.63,9.98e-05,2,"2025-01-12T12:30:45.886",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625317,1736685045896,-1600.82,9.98e-05,2,"2025-01-12T12:30:45.896",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625318,1736685045907,-1317.92,9.98e-05,2,"2025-01-12T12:30:45.907",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625319,1736685045918,-500.0,9.98e-05,2,"2025-01-12T12:30:45.918",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625320,1736685045929,-937.29,9.98e-05,2,"2025-01-12T12:30:45.929",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625321,1736685045938,-1470.7,9.98e-05,2,"2025-01-12T12:30:45.938",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625322,1736685045950,-2291.43,9.98e-05,2,"2025-01-12T12:30:45.950",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625323,1736685045960,-2011.12,9.98e-05,2,"2025-01-12T12:30:45.960",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625324,1736685045969,-946.1,9.98e-05,2,"2025-01-12T12:30:45.969",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625325,1736685045979,-1452.1,9.98e-05,2,"2025-01-12T12:30:45.979",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625326,1736685045988,-821.91,9.98e-05,2,"2025-01-12T12:30:45.988",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625327,1736685045999,-1649.91,9.98e-05,2,"2025-01-12T12:30:45.999",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625328,1736685046009,-3636.25,9.98e-05,2,"2025-01-12T12:30:46.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625329,1736685046017,-791.88,9.981e-05,2,"2025-01-12T12:30:46.017",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625330,1736685046028,-500.0,9.981e-05,2,"2025-01-12T12:30:46.028",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625331,1736685046037,-1043.49,9.981e-05,2,"2025-01-12T12:30:46.037",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625332,1736685046048,-557.93,9.981e-05,2,"2025-01-12T12:30:46.048",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625333,1736685046060,-813.23,9.981e-05,2,"2025-01-12T12:30:46.060",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625334,1736685046071,-1179.56,9.981e-05,2,"2025-01-12T12:30:46.071",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625335,1736685046082,-813.35,9.981e-05,2,"2025-01-12T12:30:46.082",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625336,1736685046091,-841.66,9.981e-05,2,"2025-01-12T12:30:46.091",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625337,1736685046102,-1246.54,9.981e-05,2,"2025-01-12T12:30:46.102",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625338,1736685046111,-2631.78,9.981e-05,2,"2025-01-12T12:30:46.111",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625339,1736685046120,-1488.43,9.981e-05,2,"2025-01-12T12:30:46.120",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625340,1736685046130,-500.0,9.981e-05,2,"2025-01-12T12:30:46.130",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625341,1736685046139,-1008.15,9.981e-05,2,"2025-01-12T12:30:46.139",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625342,1736685046147,-1622.48,9.981e-05,2,"2025-01-12T12:30:46.147",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625343,1736685046161,-2454.4,9.981e-05,2,"2025-01-12T12:30:46.161",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625344,1736685046172,-1287.09,9.981e-05,2,"2025-01-12T12:30:46.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625345,1736685046181,-6805.5,9.981e-05,2,"2025-01-12T12:30:46.181",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625346,1736685046191,-1198.46,9.981e-05,2,"2025-01-12T12:30:46.191",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625347,1736685046203,-1803.11,9.981e-05,2,"2025-01-12T12:30:46.203",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625348,1736685046213,-500.0,9.981e-05,2,"2025-01-12T12:30:46.213",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625349,1736685046221,-1000.0,9.982e-05,2,"2025-01-12T12:30:46.221",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625350,1736685046231,-1019.32,9.982e-05,2,"2025-01-12T12:30:46.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625351,1736685046241,-500.0,9.982e-05,2,"2025-01-12T12:30:46.241",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625352,1736685046251,-2364.64,9.982e-05,2,"2025-01-12T12:30:46.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625353,1736685046261,-2075.09,9.982e-05,2,"2025-01-12T12:30:46.261",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625354,1736685046272,-593.79056959,9.984e-05,2,"2025-01-12T12:30:46.272",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625355,1736685046283,-593.79056959,9.985e-05,2,"2025-01-12T12:30:46.283",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625356,1736685046294,-593.79056959,9.986e-05,2,"2025-01-12T12:30:46.294",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625357,1736685046303,-593.79056959,9.987e-05,2,"2025-01-12T12:30:46.303",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625358,1736685046311,-593.79056959,9.988e-05,2,"2025-01-12T12:30:46.311",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625359,1736685046322,-593.79056959,9.99e-05,2,"2025-01-12T12:30:46.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625360,1736685046331,-593.79056959,9.991e-05,2,"2025-01-12T12:30:46.331",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625361,1736685046341,-593.79056959,9.992e-05,2,"2025-01-12T12:30:46.341",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625363,1736685046350,-3354.419574,9.992e-05,2,"2025-01-12T12:30:46.350",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625364,1736685046360,-738.3852083,9.992e-05,2,"2025-01-12T12:30:46.360",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625365,1736685046369,-593.79056959,9.993e-05,2,"2025-01-12T12:30:46.369",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625366,1736685046378,-593.79056959,9.994e-05,2,"2025-01-12T12:30:46.378",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625367,1736685046387,-593.79056959,9.995e-05,2,"2025-01-12T12:30:46.387",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625368,1736685046396,-593.79056959,9.997e-05,2,"2025-01-12T12:30:46.396",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625370,1736685046405,-593.79056959,9.998e-05,2,"2025-01-12T12:30:46.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625372,1736685046415,-3145.22092726,9.998e-05,3,"2025-01-12T12:30:46.415",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625373,1736685046424,-3523.183,9.998e-05,2,"2025-01-12T12:30:46.424",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625374,1736685046433,-167.885,9.998e-05,2,"2025-01-12T12:30:46.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625375,1736685046443,-593.79056959,9.999e-05,2,"2025-01-12T12:30:46.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625376,1736685046451,-263973.81666181,9.999e-05,2,"2025-01-12T12:30:46.451",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625377,1736685046461,-500.0,9.999e-05,2,"2025-01-12T12:30:46.461",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625379,1736685046470,-85057.64800606,9.999e-05,2,"2025-01-12T12:30:46.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625381,1736685046479,-916.0,0.0001,2,"2025-01-12T12:30:46.479",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625383,1736685046488,-1223500.85190464,0.0001,2,"2025-01-12T12:30:46.488",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625385,1736685046497,-500.0,0.0001,2,"2025-01-12T12:30:46.497",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625387,1736685046507,-1000.0,0.0001,2,"2025-01-12T12:30:46.507",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625389,1736685046516,-4045.84010423,0.0001,2,"2025-01-12T12:30:46.516",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625390,1736685046525,-250.12023418,0.0001,2,"2025-01-12T12:30:46.525",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625391,1736685046534,-1000.0,0.0001,2,"2025-01-12T12:30:46.534",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625392,1736685046543,-1000.0,0.0001,2,"2025-01-12T12:30:46.543",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625393,1736685046552,-1000.0,0.0001,2,"2025-01-12T12:30:46.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625394,1736685046562,-1000.0,0.0001,2,"2025-01-12T12:30:46.562",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625395,1736685046571,-1000.0,0.0001,2,"2025-01-12T12:30:46.571",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625396,1736685046581,-1000.0,0.0001,2,"2025-01-12T12:30:46.581",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625397,1736685046590,-1000.0,0.0001,2,"2025-01-12T12:30:46.590",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625398,1736685046599,-1000.0,0.0001,2,"2025-01-12T12:30:46.599",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625399,1736685046609,-1000.0,0.0001,2,"2025-01-12T12:30:46.609",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625400,1736685046618,-1000.0,0.0001,2,"2025-01-12T12:30:46.618",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625401,1736685046628,-1000.0,0.0001,2,"2025-01-12T12:30:46.628",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625402,1736685046638,-436.87224041,0.0001,2,"2025-01-12T12:30:46.638",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625403,1736685046647,-1350264.32431016,0.0001,2,"2025-01-12T12:30:46.647",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625404,1736685047032,-1253.956965,0.0001,2,"2025-01-12T12:30:47.032",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625405,1736685047142,-195031.53544425,0.0001,2,"2025-01-12T12:30:47.142",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625406,1736685047153,-47519.0,0.0001,2,"2025-01-12T12:30:47.153",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625407,1736685047172,-2080.000001,0.0001,2,"2025-01-12T12:30:47.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625408,1736685047853,-500.0,9.978e-05,2,"2025-01-12T12:30:47.853",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625409,1736685047862,-463.39051514,0.0001,2,"2025-01-12T12:30:47.862",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625410,1736685047881,-5308.91831043,0.0001,2,"2025-01-12T12:30:47.881",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625411,1736685047891,-2943.89900001,0.0001,2,"2025-01-12T12:30:47.891",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625412,1736685047909,-1906.0,0.0001,2,"2025-01-12T12:30:47.909",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625413,1736685047920,-348.7192708,0.0001,2,"2025-01-12T12:30:47.920",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625414,1736685047958,-73791.57530811,0.0001,2,"2025-01-12T12:30:47.958",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625415,1736685047979,-6217.97353594,0.0001,2,"2025-01-12T12:30:47.979",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625416,1736685047990,-483.97378248,0.0001,2,"2025-01-12T12:30:47.990",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625417,1736685048001,-94755.0,0.0001,2,"2025-01-12T12:30:48.001",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625418,1736685048021,-790.64458135,0.0001,2,"2025-01-12T12:30:48.021",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625419,1736685048032,-1001.98995661,0.0001,2,"2025-01-12T12:30:48.032",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625420,1736685048049,-594.34697304,0.0001,2,"2025-01-12T12:30:48.049",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625421,1736685048455,-500.0,9.977e-05,2,"2025-01-12T12:30:48.455",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625422,1736685048465,-500.0,9.977e-05,2,"2025-01-12T12:30:48.465",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625423,1736685048475,-725.75,0.0001,2,"2025-01-12T12:30:48.475",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625424,1736685048486,-438.6608822,0.0001,2,"2025-01-12T12:30:48.486",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625425,1736685048504,-335.899903,0.0001,2,"2025-01-12T12:30:48.504",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625426,1736685048515,-9504.6486908,0.0001,2,"2025-01-12T12:30:48.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625427,1736685048530,-20237.7693523,0.0001,2,"2025-01-12T12:30:48.530",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625428,1736685049082,-263.4907,9.878e-05,2,"2025-01-12T12:30:49.082",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625429,1736685049096,-500.0,9.977e-05,2,"2025-01-12T12:30:49.096",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625430,1736685049107,-2178.31370726,9.978e-05,2,"2025-01-12T12:30:49.107",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625431,1736685049121,-1333.73629274,9.978e-05,2,"2025-01-12T12:30:49.121",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625432,1736685049137,-500.0,9.978e-05,2,"2025-01-12T12:30:49.137",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625433,1736685049149,-1098.59,9.981e-05,2,"2025-01-12T12:30:49.149",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625434,1736685049161,-48930.05806726,0.0001,2,"2025-01-12T12:30:49.161",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625435,1736685049176,-423.9,0.0001,2,"2025-01-12T12:30:49.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625436,1736685049191,-1684.3624554,0.0001,2,"2025-01-12T12:30:49.191",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625437,1736685049207,-563.27119587,0.0001,2,"2025-01-12T12:30:49.207",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625438,1736685049222,-6657.1336,0.0001,2,"2025-01-12T12:30:49.222",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625439,1736685049243,-2070.6380672,0.0001,2,"2025-01-12T12:30:49.243",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625440,1736685049270,-2629.88805419,0.0001,2,"2025-01-12T12:30:49.270",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625441,1736685049314,-9484.9,0.0001,2,"2025-01-12T12:30:49.314",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625442,1736685174273,910.15758863,8.219e-05,2,"2025-01-12T12:32:54.273",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625443,1736685174295,134.25241137,8.219e-05,2,"2025-01-12T12:32:54.295",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625448,1736686222131,1030.89,8.219e-05,2,"2025-01-12T12:50:22.131",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625449,1736686225552,532.12730891,0.00017987,120,"2025-01-12T12:50:25.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625456,1736686232174,-337.99,8.818e-05,2,"2025-01-12T12:50:32.174",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625457,1736686232184,-250.0,8.845e-05,2,"2025-01-12T12:50:32.184",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625458,1736686232193,-1000.0,8.857e-05,2,"2025-01-12T12:50:32.193",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625459,1736686232202,-20744.78,8.862e-05,2,"2025-01-12T12:50:32.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625460,1736686232211,-219.15,8.906e-05,2,"2025-01-12T12:50:32.211",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625461,1736686232221,-165.36,8.937e-05,2,"2025-01-12T12:50:32.221",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625462,1736686232231,-150.0,9e-05,2,"2025-01-12T12:50:32.231",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625463,1736686232240,-150.0,9e-05,2,"2025-01-12T12:50:32.240",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625464,1736686232249,-150.0,9e-05,2,"2025-01-12T12:50:32.249",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625465,1736686232258,-150.0,9e-05,2,"2025-01-12T12:50:32.258",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625466,1736686232267,-5609.13,9.068e-05,2,"2025-01-12T12:50:32.267",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625467,1736686232276,-150.0,9.205e-05,2,"2025-01-12T12:50:32.276",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625468,1736686232286,-875.4588221,9.231e-05,2,"2025-01-12T12:50:32.286",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625469,1736686232295,-500.0,9.3e-05,3,"2025-01-12T12:50:32.295",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625470,1736686232303,-150.0,9.333e-05,2,"2025-01-12T12:50:32.303",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625471,1736686232312,-4931.81,9.4e-05,2,"2025-01-12T12:50:32.312",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625472,1736686232322,-1100.0,9.4e-05,3,"2025-01-12T12:50:32.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625473,1736686232331,-1600.0,9.5e-05,3,"2025-01-12T12:50:32.331",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625474,1736686232341,-150.0,9.583e-05,2,"2025-01-12T12:50:32.341",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625475,1736686232350,-32299.0,9.584e-05,2,"2025-01-12T12:50:32.350",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625476,1736686232359,-2200.0,9.6e-05,3,"2025-01-12T12:50:32.359",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625477,1736686232368,-150.0,9.667e-05,2,"2025-01-12T12:50:32.368",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625478,1736686232377,-2700.0,9.7e-05,3,"2025-01-12T12:50:32.377",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625479,1736686232386,-156.39484219,9.729e-05,2,"2025-01-12T12:50:32.386",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625480,1736686232395,-587.91345562,9.746e-05,2,"2025-01-12T12:50:32.395",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625481,1736686232405,-150.0,9.759e-05,2,"2025-01-12T12:50:32.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625482,1736686232414,-150.0,9.78e-05,2,"2025-01-12T12:50:32.414",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625483,1736686232423,-150.0,9.788e-05,2,"2025-01-12T12:50:32.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625484,1736686232432,-220.3085,9.8e-05,2,"2025-01-12T12:50:32.432",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625485,1736686232441,-4951.6813,9.8e-05,2,"2025-01-12T12:50:32.441",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625486,1736686232457,-500.0,9.8e-05,3,"2025-01-12T12:50:32.457",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625487,1736686232470,-150.0,9.814e-05,2,"2025-01-12T12:50:32.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625488,1736686232480,-3338.13966231,9.82e-05,2,"2025-01-12T12:50:32.480",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625489,1736686232490,-151.33107376,9.831e-05,2,"2025-01-12T12:50:32.490",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625490,1736686232499,-6629.73065666,9.876e-05,2,"2025-01-12T12:50:32.499",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625491,1736686232508,-373.4487,9.877e-05,2,"2025-01-12T12:50:32.508",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625492,1736686232518,-1650.2732,9.877e-05,2,"2025-01-12T12:50:32.518",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625493,1736686232527,-1040.2151,9.877e-05,2,"2025-01-12T12:50:32.527",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625494,1736686232536,-150.0,9.878e-05,2,"2025-01-12T12:50:32.536",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625495,1736686232546,-1500.0,9.878e-05,2,"2025-01-12T12:50:32.546",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625496,1736686232555,-162.81,9.878e-05,2,"2025-01-12T12:50:32.555",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625497,1736686232565,-1000.0,9.878e-05,2,"2025-01-12T12:50:32.565",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625498,1736686232575,-2528.9888,9.878e-05,2,"2025-01-12T12:50:32.575",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625499,1736686232586,-5000.0,9.878e-05,2,"2025-01-12T12:50:32.586",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625500,1736686232595,-15757.0787,9.879e-05,2,"2025-01-12T12:50:32.595",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625501,1736686232604,-150.0,9.898e-05,2,"2025-01-12T12:50:32.604",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625502,1736686232614,-36121.6084,9.9e-05,2,"2025-01-12T12:50:32.614",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625503,1736686232625,-150.0,9.9e-05,2,"2025-01-12T12:50:32.625",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625504,1736686232635,-500.0,9.9e-05,3,"2025-01-12T12:50:32.635",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625505,1736686232645,-150.0,9.902e-05,2,"2025-01-12T12:50:32.645",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625506,1736686232657,-593.79056959,9.905e-05,2,"2025-01-12T12:50:32.657",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625507,1736686232667,-593.79056959,9.911e-05,2,"2025-01-12T12:50:32.667",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625508,1736686232676,-3211.81025835,9.914e-05,2,"2025-01-12T12:50:32.676",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625509,1736686232685,-593.79056959,9.916e-05,2,"2025-01-12T12:50:32.685",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625510,1736686232695,-337.99,9.92e-05,2,"2025-01-12T12:50:32.695",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625511,1736686232704,-593.79056959,9.921e-05,2,"2025-01-12T12:50:32.704",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625512,1736686232713,-593.79056959,9.926e-05,2,"2025-01-12T12:50:32.713",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625513,1736686232723,-593.79056959,9.932e-05,2,"2025-01-12T12:50:32.723",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625514,1736686232733,-150.0,9.933e-05,2,"2025-01-12T12:50:32.733",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625515,1736686232742,-593.79056959,9.937e-05,2,"2025-01-12T12:50:32.742",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625516,1736686232752,-231.76155259,9.937e-05,2,"2025-01-12T12:50:32.752",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625517,1736686232762,-150.0,9.938e-05,2,"2025-01-12T12:50:32.762",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625518,1736686232771,-150.0,9.938e-05,2,"2025-01-12T12:50:32.771",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625519,1736686232782,-150.0,9.942e-05,2,"2025-01-12T12:50:32.782",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625521,1736686232791,-593.79056959,9.942e-05,2,"2025-01-12T12:50:32.791",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625523,1736686232800,-150.0,9.944e-05,2,"2025-01-12T12:50:32.800",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625525,1736686232810,-593.79056959,9.947e-05,2,"2025-01-12T12:50:32.810",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625527,1736686232819,-593.79056959,9.953e-05,2,"2025-01-12T12:50:32.819",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625529,1736686232828,-593.79056959,9.958e-05,2,"2025-01-12T12:50:32.828",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625531,1736686232838,-593.79056959,9.963e-05,2,"2025-01-12T12:50:32.838",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625533,1736686232847,-1000.0,9.964e-05,2,"2025-01-12T12:50:32.847",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625535,1736686232856,-593.79056959,9.968e-05,2,"2025-01-12T12:50:32.856",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625536,1736686232866,-500.0,9.973e-05,2,"2025-01-12T12:50:32.866",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625537,1736686232875,-501.30651244,9.973e-05,2,"2025-01-12T12:50:32.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625538,1736686232884,-500.0,9.973e-05,2,"2025-01-12T12:50:32.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625540,1736686232895,-276.21280181,9.973e-05,2,"2025-01-12T12:50:32.895",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625542,1736686232904,-593.79056959,9.974e-05,2,"2025-01-12T12:50:32.904",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625544,1736686232913,-500.0,9.975e-05,2,"2025-01-12T12:50:32.913",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625546,1736686232923,-500.0,9.975e-05,2,"2025-01-12T12:50:32.923",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625548,1736686232932,-500.0,9.975e-05,2,"2025-01-12T12:50:32.932",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625550,1736686232942,-500.0,9.975e-05,2,"2025-01-12T12:50:32.942",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625552,1736686232951,-500.0,9.975e-05,2,"2025-01-12T12:50:32.951",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625554,1736686232960,-500.0,9.975e-05,2,"2025-01-12T12:50:32.960",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625556,1736686232969,-500.0,9.975e-05,2,"2025-01-12T12:50:32.969",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625558,1736686232978,-500.0,9.975e-05,2,"2025-01-12T12:50:32.978",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625560,1736686232987,-500.0,9.975e-05,2,"2025-01-12T12:50:32.987",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625562,1736686232997,-500.0,9.975e-05,2,"2025-01-12T12:50:32.997",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625564,1736686233006,-544.20346807,9.975e-05,2,"2025-01-12T12:50:33.006",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625566,1736686233015,-500.0,9.975e-05,2,"2025-01-12T12:50:33.015",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625568,1736686233025,-500.0,9.975e-05,2,"2025-01-12T12:50:33.025",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625570,1736686233035,-500.0,9.975e-05,2,"2025-01-12T12:50:33.035",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625572,1736686233044,-504.68,9.975e-05,2,"2025-01-12T12:50:33.044",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625574,1736686233053,-500.0,9.975e-05,2,"2025-01-12T12:50:33.053",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625576,1736686233063,-500.0,9.975e-05,2,"2025-01-12T12:50:33.063",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625578,1736686233072,-466.44105597,9.975e-05,2,"2025-01-12T12:50:33.072",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625580,1736686233083,-501.70745995,9.975e-05,2,"2025-01-12T12:50:33.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625581,1736686233092,-500.0,9.975e-05,2,"2025-01-12T12:50:33.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625582,1736686233101,-500.0,9.975e-05,2,"2025-01-12T12:50:33.101",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625583,1736686233110,-500.0,9.975e-05,2,"2025-01-12T12:50:33.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625584,1736686233119,-252.2915544,9.975e-05,2,"2025-01-12T12:50:33.119",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625585,1736686233129,-687.27,9.975e-05,2,"2025-01-12T12:50:33.129",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625586,1736686233138,-500.0,9.975e-05,2,"2025-01-12T12:50:33.138",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625587,1736686233148,-500.0,9.975e-05,2,"2025-01-12T12:50:33.148",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625588,1736686233157,-505.2395263,9.975e-05,2,"2025-01-12T12:50:33.157",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625589,1736686233167,-2114.22,9.975e-05,2,"2025-01-12T12:50:33.167",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625590,1736686233176,-500.0,9.975e-05,2,"2025-01-12T12:50:33.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625591,1736686233186,-502.6947145,9.975e-05,2,"2025-01-12T12:50:33.186",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625592,1736686233195,-500.0,9.975e-05,2,"2025-01-12T12:50:33.195",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625593,1736686233205,-500.0,9.975e-05,2,"2025-01-12T12:50:33.205",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625594,1736686233214,-569.31561525,9.975e-05,2,"2025-01-12T12:50:33.214",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625595,1736686233224,-1013.44,9.975e-05,2,"2025-01-12T12:50:33.224",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625596,1736686233233,-500.0,9.975e-05,2,"2025-01-12T12:50:33.233",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625597,1736686233243,-500.0,9.975e-05,2,"2025-01-12T12:50:33.243",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625598,1736686233252,-500.0,9.975e-05,2,"2025-01-12T12:50:33.252",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625599,1736686233262,-500.0,9.975e-05,2,"2025-01-12T12:50:33.262",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625600,1736686233271,-3452.0,9.975e-05,2,"2025-01-12T12:50:33.271",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625601,1736686233281,-500.0,9.975e-05,2,"2025-01-12T12:50:33.281",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625602,1736686233290,-167.76730515,9.975e-05,2,"2025-01-12T12:50:33.290",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625603,1736686233304,-1339.85,9.975e-05,2,"2025-01-12T12:50:33.304",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625604,1736686233314,-500.0,9.975e-05,2,"2025-01-12T12:50:33.314",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625605,1736686233323,-500.0,9.975e-05,2,"2025-01-12T12:50:33.323",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625606,1736686233333,-2949.27,9.975e-05,2,"2025-01-12T12:50:33.333",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625607,1736686233342,-500.0,9.975e-05,2,"2025-01-12T12:50:33.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625608,1736686233351,-500.0,9.975e-05,2,"2025-01-12T12:50:33.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625609,1736686233360,-9945.16,9.975e-05,2,"2025-01-12T12:50:33.360",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625610,1736686233370,-437.95280794,9.975e-05,2,"2025-01-12T12:50:33.370",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625611,1736686233380,-642.0362101,9.975e-05,2,"2025-01-12T12:50:33.380",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625612,1736686233389,-500.0,9.975e-05,2,"2025-01-12T12:50:33.389",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625613,1736686233399,-1452.51,9.975e-05,2,"2025-01-12T12:50:33.399",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625614,1736686233409,-242.44643237,9.975e-05,2,"2025-01-12T12:50:33.409",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625615,1736686233419,-500.0,9.975e-05,2,"2025-01-12T12:50:33.419",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625616,1736686233428,-503.00753096,9.975e-05,2,"2025-01-12T12:50:33.428",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625617,1736686233438,-1039.22,9.975e-05,2,"2025-01-12T12:50:33.438",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625618,1736686233448,-500.0,9.975e-05,2,"2025-01-12T12:50:33.448",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625619,1736686233458,-500.0,9.975e-05,2,"2025-01-12T12:50:33.458",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625620,1736686233467,-330.96115647,9.975e-05,2,"2025-01-12T12:50:33.467",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625621,1736686233830,-176.22884353,9.975e-05,2,"2025-01-12T12:50:33.830",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625622,1736686233840,-500.0,9.975e-05,2,"2025-01-12T12:50:33.840",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625623,1736686233849,-500.0,9.975e-05,2,"2025-01-12T12:50:33.849",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625624,1736686233859,-500.0,9.975e-05,2,"2025-01-12T12:50:33.859",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625625,1736686233869,-500.0,9.975e-05,2,"2025-01-12T12:50:33.869",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625626,1736686233879,-500.0,9.975e-05,2,"2025-01-12T12:50:33.879",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625627,1736686233889,-500.0,9.975e-05,2,"2025-01-12T12:50:33.889",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625628,1736686233898,-1391.18,9.975e-05,2,"2025-01-12T12:50:33.898",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625629,1736686233907,-562.23,9.975e-05,2,"2025-01-12T12:50:33.907",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625630,1736686233917,-500.0,9.975e-05,2,"2025-01-12T12:50:33.917",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625631,1736686233926,-1085.25,9.975e-05,2,"2025-01-12T12:50:33.926",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625632,1736686233936,-673.78,9.975e-05,2,"2025-01-12T12:50:33.936",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625633,1736686233945,-2673.18,9.975e-05,2,"2025-01-12T12:50:33.945",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625634,1736686233954,-500.0,9.975e-05,2,"2025-01-12T12:50:33.954",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625635,1736686233964,-500.0,9.975e-05,2,"2025-01-12T12:50:33.964",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625636,1736686233973,-500.0,9.975e-05,2,"2025-01-12T12:50:33.973",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625637,1736686233982,-500.0,9.975e-05,2,"2025-01-12T12:50:33.982",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625638,1736686233992,-502.95145243,9.975e-05,2,"2025-01-12T12:50:33.992",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625639,1736686234001,-1017.78,9.975e-05,2,"2025-01-12T12:50:34.001",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625640,1736686234010,-500.0,9.975e-05,2,"2025-01-12T12:50:34.010",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625641,1736686234019,-1308.57569804,9.975e-05,2,"2025-01-12T12:50:34.019",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625642,1736686234064,-857.76981249,9.975e-05,2,"2025-01-12T12:50:34.064",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625643,1736686234075,-324.85448947,9.975e-05,2,"2025-01-12T12:50:34.075",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625644,1736686234084,-636.34,9.975e-05,2,"2025-01-12T12:50:34.084",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625645,1736686234094,-38.80551053,9.975e-05,2,"2025-01-12T12:50:34.094",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625646,1736686234105,-385.12816666,9.975e-05,2,"2025-01-12T12:50:34.105",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625647,1736686234116,-76.06632281,9.975e-05,2,"2025-01-12T12:50:34.116",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625648,1736686234126,-500.0,9.975e-05,2,"2025-01-12T12:50:34.126",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625649,1736686234136,-2595.36,9.975e-05,2,"2025-01-12T12:50:34.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625650,1736686234145,-1611.11,9.975e-05,2,"2025-01-12T12:50:34.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625651,1736686234154,-500.0,9.975e-05,2,"2025-01-12T12:50:34.154",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625652,1736686234163,-500.0,9.975e-05,2,"2025-01-12T12:50:34.163",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625653,1736686234172,-537.1,9.975e-05,2,"2025-01-12T12:50:34.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625654,1736686234181,-1609.51,9.975e-05,2,"2025-01-12T12:50:34.181",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625655,1736686234190,-500.0,9.975e-05,2,"2025-01-12T12:50:34.190",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625656,1736686234200,-3853.29,9.975e-05,2,"2025-01-12T12:50:34.200",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625657,1736686234209,-500.0,9.975e-05,2,"2025-01-12T12:50:34.209",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625658,1736686234218,-1902.72,9.975e-05,2,"2025-01-12T12:50:34.218",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625659,1736686234228,-2159.97,9.975e-05,2,"2025-01-12T12:50:34.228",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625660,1736686234237,-500.0,9.975e-05,2,"2025-01-12T12:50:34.237",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625661,1736686234247,-1104.98,9.975e-05,2,"2025-01-12T12:50:34.247",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625662,1736686234256,-500.0,9.975e-05,2,"2025-01-12T12:50:34.256",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625663,1736686234265,-500.0,9.975e-05,2,"2025-01-12T12:50:34.265",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625664,1736686234274,-500.0,9.975e-05,2,"2025-01-12T12:50:34.274",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625665,1736686234284,-500.0,9.975e-05,2,"2025-01-12T12:50:34.284",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625666,1736686234294,-500.0,9.975e-05,2,"2025-01-12T12:50:34.294",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625667,1736686234303,-500.0,9.975e-05,2,"2025-01-12T12:50:34.303",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625668,1736686234312,-500.0,9.975e-05,2,"2025-01-12T12:50:34.312",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625669,1736686234322,-1443.21,9.975e-05,2,"2025-01-12T12:50:34.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625670,1736686234331,-332.2963978,9.975e-05,2,"2025-01-12T12:50:34.331",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625671,1736686234340,-2295.45,9.975e-05,2,"2025-01-12T12:50:34.340",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625672,1736686234349,-3463.15,9.975e-05,2,"2025-01-12T12:50:34.349",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625673,1736686234358,-500.0,9.975e-05,2,"2025-01-12T12:50:34.358",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625674,1736686234367,-500.0,9.975e-05,2,"2025-01-12T12:50:34.367",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625675,1736686234377,-500.0,9.975e-05,2,"2025-01-12T12:50:34.377",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625676,1736686234386,-508.5898225,9.975e-05,2,"2025-01-12T12:50:34.386",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625677,1736686234395,-500.0,9.975e-05,2,"2025-01-12T12:50:34.395",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625678,1736686234405,-500.0,9.975e-05,2,"2025-01-12T12:50:34.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625679,1736686234414,-504.06156845,9.975e-05,2,"2025-01-12T12:50:34.414",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625680,1736686234424,-1810.73,9.975e-05,2,"2025-01-12T12:50:34.424",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625681,1736686234434,-500.0,9.975e-05,2,"2025-01-12T12:50:34.434",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625682,1736686234444,-517.98056331,9.975e-05,2,"2025-01-12T12:50:34.444",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625683,1736686234453,-314.84150211,9.975e-05,2,"2025-01-12T12:50:34.453",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625684,1736686234462,-500.0,9.975e-05,2,"2025-01-12T12:50:34.462",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625685,1736686234471,-559.26,9.975e-05,2,"2025-01-12T12:50:34.471",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625686,1736686234480,-124.21942434,9.975e-05,2,"2025-01-12T12:50:34.480",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625687,1736686234508,-512.33756822,9.975e-05,2,"2025-01-12T12:50:34.508",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625688,1736686234518,-456.82036701,9.975e-05,2,"2025-01-12T12:50:34.518",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625689,1736686234529,-750.47963299,9.975e-05,2,"2025-01-12T12:50:34.529",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625690,1736686234538,-500.0,9.975e-05,2,"2025-01-12T12:50:34.538",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625691,1736686234548,-500.0,9.975e-05,2,"2025-01-12T12:50:34.548",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625692,1736686234558,-501.09277789,9.975e-05,2,"2025-01-12T12:50:34.558",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625693,1736686234568,-368.73491592,9.975e-05,2,"2025-01-12T12:50:34.568",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625694,1736686234585,-131.26508408,9.975e-05,2,"2025-01-12T12:50:34.585",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625695,1736686234596,-222.46492792,9.975e-05,2,"2025-01-12T12:50:34.596",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625696,1736686234615,-255.3829171,9.975e-05,2,"2025-01-12T12:50:34.615",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625697,1736686234626,-27.20607739,9.975e-05,2,"2025-01-12T12:50:34.626",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625698,1736686234635,-282.55392261,9.975e-05,2,"2025-01-12T12:50:34.635",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625699,1736686234647,-217.44607739,9.975e-05,2,"2025-01-12T12:50:34.647",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625700,1736686234657,-46.02471389,9.975e-05,2,"2025-01-12T12:50:34.657",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625701,1736686234669,-453.97528611,9.975e-05,2,"2025-01-12T12:50:34.669",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625702,1736686234679,-111.63868589,9.975e-05,2,"2025-01-12T12:50:34.679",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625703,1736686234691,-388.36131411,9.975e-05,2,"2025-01-12T12:50:34.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625704,1736686234700,-80.09077245,9.975e-05,2,"2025-01-12T12:50:34.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625705,1736686234711,-270.5539524,9.975e-05,2,"2025-01-12T12:50:34.711",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625706,1736686234724,-154.70134156,9.975e-05,2,"2025-01-12T12:50:34.724",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625707,1736686234733,-500.0,9.975e-05,2,"2025-01-12T12:50:34.733",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625708,1736686234744,-1017.89,9.975e-05,2,"2025-01-12T12:50:34.744",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625709,1736686234753,-3.40865844,9.975e-05,2,"2025-01-12T12:50:34.753",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625710,1736686234765,-595.743666,9.975e-05,2,"2025-01-12T12:50:34.765",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625711,1736686234796,-648.49767556,9.975e-05,2,"2025-01-12T12:50:34.796",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625712,1736686234805,-500.00128527,9.975e-05,2,"2025-01-12T12:50:34.805",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625713,1736686234815,-1047.18,9.976e-05,2,"2025-01-12T12:50:34.815",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625714,1736686234824,-673.95,9.976e-05,2,"2025-01-12T12:50:34.824",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625715,1736686234833,-500.0,9.976e-05,2,"2025-01-12T12:50:34.833",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625716,1736686234843,-500.0,9.976e-05,2,"2025-01-12T12:50:34.843",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625717,1736686234852,-500.0,9.976e-05,2,"2025-01-12T12:50:34.852",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625718,1736686234861,-775.77,9.976e-05,2,"2025-01-12T12:50:34.861",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625719,1736686234871,-500.0,9.976e-05,2,"2025-01-12T12:50:34.871",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625720,1736686234881,-500.0,9.976e-05,2,"2025-01-12T12:50:34.881",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625721,1736686234890,-500.0,9.976e-05,2,"2025-01-12T12:50:34.890",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625722,1736686234899,-1165.09,9.976e-05,2,"2025-01-12T12:50:34.899",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625723,1736686234908,-160.30359622,9.976e-05,2,"2025-01-12T12:50:34.908",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625724,1736686234918,-819.49,9.976e-05,2,"2025-01-12T12:50:34.918",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625725,1736686234927,-921.12,9.976e-05,2,"2025-01-12T12:50:34.927",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625726,1736686234937,-985.49,9.976e-05,2,"2025-01-12T12:50:34.937",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625727,1736686234946,-500.0,9.976e-05,2,"2025-01-12T12:50:34.946",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625728,1736686234955,-695.07,9.976e-05,2,"2025-01-12T12:50:34.955",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625729,1736686234965,-500.0,9.976e-05,2,"2025-01-12T12:50:34.965",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625730,1736686234975,-500.0,9.976e-05,2,"2025-01-12T12:50:34.975",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625731,1736686234985,-152.72426448,9.976e-05,2,"2025-01-12T12:50:34.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625732,1736686234995,-500.0,9.976e-05,2,"2025-01-12T12:50:34.995",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625733,1736686235004,-500.31623798,9.976e-05,2,"2025-01-12T12:50:35.004",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625734,1736686235014,-555.14,9.976e-05,2,"2025-01-12T12:50:35.014",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625735,1736686235024,-962.09,9.976e-05,2,"2025-01-12T12:50:35.024",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625736,1736686235033,-767.58,9.976e-05,2,"2025-01-12T12:50:35.033",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625737,1736686235043,-500.0,9.976e-05,2,"2025-01-12T12:50:35.043",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625738,1736686235055,-500.0,9.976e-05,2,"2025-01-12T12:50:35.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625739,1736686235065,-500.0,9.976e-05,2,"2025-01-12T12:50:35.065",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625740,1736686235073,-500.0,9.976e-05,2,"2025-01-12T12:50:35.073",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625741,1736686235082,-971.32,9.976e-05,2,"2025-01-12T12:50:35.082",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625742,1736686235091,-500.0,9.976e-05,2,"2025-01-12T12:50:35.091",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625743,1736686235100,-500.0,9.976e-05,2,"2025-01-12T12:50:35.100",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625744,1736686235109,-855.95,9.976e-05,2,"2025-01-12T12:50:35.109",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625745,1736686235118,-500.84308073,9.976e-05,2,"2025-01-12T12:50:35.118",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625746,1736686235127,-501.98221632,9.976e-05,2,"2025-01-12T12:50:35.127",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625747,1736686235136,-500.0,9.976e-05,2,"2025-01-12T12:50:35.136",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625748,1736686235145,-582.02,9.976e-05,2,"2025-01-12T12:50:35.145",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625749,1736686235154,-501.09738004,9.976e-05,2,"2025-01-12T12:50:35.154",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625750,1736686235163,-500.0,9.976e-05,2,"2025-01-12T12:50:35.163",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625751,1736686235172,-500.0,9.976e-05,2,"2025-01-12T12:50:35.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625752,1736686235182,-460.33591213,9.976e-05,2,"2025-01-12T12:50:35.182",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625758,1736686238241,-589.7,9.975e-05,2,"2025-01-12T12:50:38.241",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625759,1736686238251,-39.66188656,9.976e-05,2,"2025-01-12T12:50:38.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625760,1736686238261,-500.0,9.976e-05,2,"2025-01-12T12:50:38.261",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625761,1736686238270,-500.0,9.976e-05,2,"2025-01-12T12:50:38.270",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625762,1736686238279,-545.42,9.976e-05,2,"2025-01-12T12:50:38.279",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625763,1736686238290,-500.0,9.976e-05,2,"2025-01-12T12:50:38.290",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625764,1736686238299,-500.61787739,9.976e-05,2,"2025-01-12T12:50:38.299",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625765,1736686238309,-500.81693741,9.976e-05,2,"2025-01-12T12:50:38.309",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625766,1736686238318,-231.46368057,9.976e-05,2,"2025-01-12T12:50:38.318",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625767,1736686238327,-526.04,9.976e-05,2,"2025-01-12T12:50:38.327",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625768,1736686238336,-500.83393922,9.976e-05,2,"2025-01-12T12:50:38.336",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625769,1736686238346,-575.05,9.976e-05,2,"2025-01-12T12:50:38.346",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625770,1736686238355,-988.07,9.976e-05,2,"2025-01-12T12:50:38.355",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625771,1736686238364,-500.0,9.976e-05,2,"2025-01-12T12:50:38.364",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625772,1736686238373,-350.44844237,9.976e-05,2,"2025-01-12T12:50:38.373",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625773,1736686238382,-850.93,9.976e-05,2,"2025-01-12T12:50:38.382",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625774,1736686238392,-1035.49,9.976e-05,2,"2025-01-12T12:50:38.392",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625775,1736686238401,-459.5295527,9.976e-05,2,"2025-01-12T12:50:38.401",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625776,1736686238410,-501.03109747,9.976e-05,2,"2025-01-12T12:50:38.410",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625777,1736686238419,-500.0,9.976e-05,2,"2025-01-12T12:50:38.419",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625778,1736686238429,-500.49234578,9.976e-05,2,"2025-01-12T12:50:38.429",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625779,1736686238438,-500.0,9.976e-05,2,"2025-01-12T12:50:38.438",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625780,1736686238447,-686.21,9.976e-05,2,"2025-01-12T12:50:38.447",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625781,1736686238456,-500.0,9.976e-05,2,"2025-01-12T12:50:38.456",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625782,1736686238465,-1870.78,9.976e-05,2,"2025-01-12T12:50:38.465",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625783,1736686238475,-500.0,9.976e-05,2,"2025-01-12T12:50:38.475",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625784,1736686238484,-911.82,9.976e-05,2,"2025-01-12T12:50:38.484",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625785,1736686238493,-501.08004424,9.976e-05,2,"2025-01-12T12:50:38.493",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625786,1736686238501,-603.81872215,9.976e-05,2,"2025-01-12T12:50:38.501",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625787,1736686238511,-532.86,9.976e-05,2,"2025-01-12T12:50:38.511",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625788,1736686238522,-501.1752285,9.976e-05,2,"2025-01-12T12:50:38.522",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625789,1736686238531,-500.0,9.976e-05,2,"2025-01-12T12:50:38.531",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625790,1736686238541,-500.0,9.976e-05,2,"2025-01-12T12:50:38.541",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625791,1736686238550,-500.0,9.976e-05,2,"2025-01-12T12:50:38.550",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625792,1736686238559,-500.0,9.976e-05,2,"2025-01-12T12:50:38.559",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625793,1736686238569,-500.0,9.976e-05,2,"2025-01-12T12:50:38.569",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625794,1736686238580,-500.0,9.976e-05,2,"2025-01-12T12:50:38.580",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625795,1736686238589,-934.98,9.976e-05,2,"2025-01-12T12:50:38.589",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625796,1736686238598,-610.641459,9.976e-05,2,"2025-01-12T12:50:38.598",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625797,1736686238607,-509.14,9.976e-05,2,"2025-01-12T12:50:38.607",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625798,1736686238617,-500.47567859,9.976e-05,2,"2025-01-12T12:50:38.617",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625800,1736686238626,-502.00967568,9.976e-05,2,"2025-01-12T12:50:38.626",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625802,1736686238635,-500.0,9.976e-05,2,"2025-01-12T12:50:38.635",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625803,1736686238644,-500.0,9.976e-05,2,"2025-01-12T12:50:38.644",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625805,1736686238655,-689.35,9.976e-05,2,"2025-01-12T12:50:38.655",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625807,1736686238664,-2707.86,9.976e-05,2,"2025-01-12T12:50:38.664",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625809,1736686238673,-500.20044793,9.976e-05,2,"2025-01-12T12:50:38.673",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625811,1736686238682,-500.0,9.976e-05,2,"2025-01-12T12:50:38.682",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625812,1736686238691,-500.39228216,9.976e-05,2,"2025-01-12T12:50:38.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625814,1736686238700,-500.0,9.976e-05,2,"2025-01-12T12:50:38.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625816,1736686238710,-166.0287352,9.976e-05,2,"2025-01-12T12:50:38.710",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625818,1736686238719,-500.71960789,9.976e-05,2,"2025-01-12T12:50:38.719",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625820,1736686238728,-500.0,9.976e-05,2,"2025-01-12T12:50:38.728",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625822,1736686238737,-500.0,9.976e-05,2,"2025-01-12T12:50:38.737",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625824,1736686238747,-500.0,9.976e-05,2,"2025-01-12T12:50:38.747",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625826,1736686238756,-962.05,9.976e-05,2,"2025-01-12T12:50:38.756",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625827,1736686238765,-500.73460745,9.976e-05,2,"2025-01-12T12:50:38.765",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625829,1736686238774,-500.0,9.976e-05,2,"2025-01-12T12:50:38.774",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625831,1736686238784,-501.40447644,9.976e-05,2,"2025-01-12T12:50:38.784",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625833,1736686238793,-597.56,9.976e-05,2,"2025-01-12T12:50:38.793",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625835,1736686238802,-2025.42,9.976e-05,2,"2025-01-12T12:50:38.802",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625837,1736686238811,-500.0,9.976e-05,2,"2025-01-12T12:50:38.811",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625838,1736686238820,-790.38,9.976e-05,2,"2025-01-12T12:50:38.820",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625840,1736686238829,-500.0,9.976e-05,2,"2025-01-12T12:50:38.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625842,1736686238839,-500.0,9.976e-05,2,"2025-01-12T12:50:38.839",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625844,1736686238848,-500.45105783,9.976e-05,2,"2025-01-12T12:50:38.848",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625846,1736686238857,-500.0,9.976e-05,2,"2025-01-12T12:50:38.857",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625848,1736686238866,-500.0,9.976e-05,2,"2025-01-12T12:50:38.866",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625849,1736686238875,-500.0,9.976e-05,2,"2025-01-12T12:50:38.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625851,1736686238884,-501.52199765,9.976e-05,2,"2025-01-12T12:50:38.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625853,1736686238893,-501.55797535,9.976e-05,2,"2025-01-12T12:50:38.893",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625855,1736686238902,-892.09,9.976e-05,2,"2025-01-12T12:50:38.902",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625857,1736686238911,-801.33,9.976e-05,2,"2025-01-12T12:50:38.911",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625858,1736686238921,-1595.9,9.976e-05,2,"2025-01-12T12:50:38.921",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625860,1736686238930,-500.0,9.976e-05,2,"2025-01-12T12:50:38.930",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625862,1736686238939,-500.0,9.976e-05,2,"2025-01-12T12:50:38.939",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625864,1736686238949,-500.0,9.976e-05,2,"2025-01-12T12:50:38.949",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625866,1736686238958,-608.721321,9.976e-05,2,"2025-01-12T12:50:38.958",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625868,1736686238967,-537.08,9.976e-05,2,"2025-01-12T12:50:38.967",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625870,1736686238976,-500.0,9.976e-05,2,"2025-01-12T12:50:38.976",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625872,1736686238985,-500.0,9.976e-05,2,"2025-01-12T12:50:38.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625874,1736686238995,-500.0,9.976e-05,2,"2025-01-12T12:50:38.995",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625876,1736686239003,-743.63,9.976e-05,2,"2025-01-12T12:50:39.003",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625877,1736686239012,-500.0,9.976e-05,2,"2025-01-12T12:50:39.012",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625879,1736686239021,-565.3262638,9.976e-05,2,"2025-01-12T12:50:39.021",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625881,1736686239032,-872.76,9.976e-05,2,"2025-01-12T12:50:39.032",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625883,1736686239041,-500.90465725,9.976e-05,2,"2025-01-12T12:50:39.041",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625885,1736686239050,-860.09,9.976e-05,2,"2025-01-12T12:50:39.050",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625887,1736686239059,-779.09542,9.976e-05,2,"2025-01-12T12:50:39.059",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625889,1736686239068,-723.27,9.976e-05,2,"2025-01-12T12:50:39.068",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625890,1736686239077,-565.6,9.976e-05,2,"2025-01-12T12:50:39.077",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625892,1736686239086,-501.17877521,9.976e-05,2,"2025-01-12T12:50:39.086",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625894,1736686239095,-157.994959,9.976e-05,2,"2025-01-12T12:50:39.095",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625896,1736686239104,-500.0,9.976e-05,2,"2025-01-12T12:50:39.104",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625898,1736686239113,-500.0,9.976e-05,2,"2025-01-12T12:50:39.113",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625900,1736686239122,-3830.01,9.976e-05,2,"2025-01-12T12:50:39.122",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625902,1736686239131,-1379.82,9.976e-05,2,"2025-01-12T12:50:39.131",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625903,1736686239141,-667.69,9.976e-05,2,"2025-01-12T12:50:39.141",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625905,1736686239150,-641.58,9.976e-05,2,"2025-01-12T12:50:39.150",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625907,1736686239158,-803.81,9.976e-05,2,"2025-01-12T12:50:39.158",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625909,1736686239167,-1159.59,9.976e-05,2,"2025-01-12T12:50:39.167",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625911,1736686239176,-568.14,9.976e-05,2,"2025-01-12T12:50:39.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625913,1736686239185,-502.22281947,9.976e-05,2,"2025-01-12T12:50:39.185",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625915,1736686239194,-458.34264845,9.976e-05,2,"2025-01-12T12:50:39.194",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625917,1736686239203,-609.17,9.976e-05,2,"2025-01-12T12:50:39.203",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625918,1736686239212,-779.28,9.976e-05,2,"2025-01-12T12:50:39.212",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625920,1736686239222,-500.0,9.976e-05,2,"2025-01-12T12:50:39.222",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625922,1736686239232,-500.0,9.976e-05,2,"2025-01-12T12:50:39.232",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625924,1736686239242,-728.62,9.976e-05,2,"2025-01-12T12:50:39.242",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625926,1736686239251,-1330.4,9.976e-05,2,"2025-01-12T12:50:39.251",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625928,1736686239260,-507.08,9.976e-05,2,"2025-01-12T12:50:39.260",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625930,1736686239270,-1012.71,9.976e-05,2,"2025-01-12T12:50:39.270",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625932,1736686239279,-500.0,9.976e-05,2,"2025-01-12T12:50:39.279",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625934,1736686239289,-500.0,9.976e-05,2,"2025-01-12T12:50:39.289",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625935,1736686239298,-665.16,9.976e-05,2,"2025-01-12T12:50:39.298",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625937,1736686239307,-659.87,9.976e-05,2,"2025-01-12T12:50:39.307",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625939,1736686239316,-4885.15,9.976e-05,2,"2025-01-12T12:50:39.316",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625941,1736686239325,-1029.99,9.976e-05,2,"2025-01-12T12:50:39.325",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625943,1736686239334,-886.31,9.976e-05,2,"2025-01-12T12:50:39.334",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625945,1736686239342,-1195.22,9.976e-05,2,"2025-01-12T12:50:39.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625946,1736686239351,-751.13,9.976e-05,2,"2025-01-12T12:50:39.351",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625948,1736686239360,-591.33,9.976e-05,2,"2025-01-12T12:50:39.360",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625950,1736686239369,-540.69,9.976e-05,2,"2025-01-12T12:50:39.369",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625952,1736686239378,-500.0,9.976e-05,2,"2025-01-12T12:50:39.378",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625954,1736686239386,-3329.57,9.976e-05,2,"2025-01-12T12:50:39.386",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625956,1736686239396,-909.19,9.976e-05,2,"2025-01-12T12:50:39.396",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625958,1736686239405,-505.3,9.976e-05,2,"2025-01-12T12:50:39.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625960,1736686239416,-694.97,9.976e-05,2,"2025-01-12T12:50:39.416",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625961,1736686239425,-3242.44,9.976e-05,2,"2025-01-12T12:50:39.425",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625962,1736686239434,-790.69,9.976e-05,2,"2025-01-12T12:50:39.434",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625963,1736686239443,-517.52,9.976e-05,2,"2025-01-12T12:50:39.443",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625964,1736686239451,-624.63,9.976e-05,2,"2025-01-12T12:50:39.451",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625965,1736686239460,-3367.97,9.976e-05,2,"2025-01-12T12:50:39.460",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625966,1736686239470,-796.46,9.976e-05,2,"2025-01-12T12:50:39.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625967,1736686239479,-871.19,9.976e-05,2,"2025-01-12T12:50:39.479",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625968,1736686239488,-472.86406022,9.976e-05,2,"2025-01-12T12:50:39.488",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625969,1736686239497,-500.0,9.976e-05,2,"2025-01-12T12:50:39.497",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625970,1736686239506,-685.14,9.976e-05,2,"2025-01-12T12:50:39.506",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625971,1736686239515,-500.0,9.976e-05,2,"2025-01-12T12:50:39.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625972,1736686239524,-755.59,9.976e-05,2,"2025-01-12T12:50:39.524",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625973,1736686239534,-883.78,9.976e-05,2,"2025-01-12T12:50:39.534",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625974,1736686239543,-500.0,9.976e-05,2,"2025-01-12T12:50:39.543",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625975,1736686239552,-590.8,9.976e-05,2,"2025-01-12T12:50:39.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625976,1736686239561,-504.50039644,9.977e-05,2,"2025-01-12T12:50:39.561",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625978,1736686239571,-500.0,9.977e-05,2,"2025-01-12T12:50:39.571",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625980,1736686239584,-506.71555151,9.977e-05,2,"2025-01-12T12:50:39.584",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625981,1736686239593,-500.0,9.977e-05,2,"2025-01-12T12:50:39.593",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625984,1736686239603,-500.0,9.977e-05,2,"2025-01-12T12:50:39.603",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625985,1736686239612,-504.42083608,9.977e-05,2,"2025-01-12T12:50:39.612",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625987,1736686239622,-500.0,9.977e-05,2,"2025-01-12T12:50:39.622",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625989,1736686239632,-500.0,9.977e-05,2,"2025-01-12T12:50:39.632",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625991,1736686239642,-501.65682955,9.977e-05,2,"2025-01-12T12:50:39.642",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625993,1736686239653,-501.52645156,9.977e-05,2,"2025-01-12T12:50:39.653",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625996,1736686239662,-502.99498394,9.977e-05,2,"2025-01-12T12:50:39.662",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348625998,1736686239671,-502.45449549,9.977e-05,2,"2025-01-12T12:50:39.671",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626000,1736686239681,-682.49,9.977e-05,2,"2025-01-12T12:50:39.681",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626001,1736686239690,-500.0,9.977e-05,2,"2025-01-12T12:50:39.690",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626003,1736686239699,-504.50814447,9.977e-05,2,"2025-01-12T12:50:39.699",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626006,1736686239708,-500.0,9.977e-05,2,"2025-01-12T12:50:39.708",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626007,1736686239718,-500.0,9.977e-05,2,"2025-01-12T12:50:39.718",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626010,1736686239728,-486.56467089,9.977e-05,2,"2025-01-12T12:50:39.728",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626011,1736686239737,-509.03657847,9.977e-05,2,"2025-01-12T12:50:39.737",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626013,1736686239746,-508.15097911,9.977e-05,2,"2025-01-12T12:50:39.746",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626015,1736686239756,-500.0,9.977e-05,2,"2025-01-12T12:50:39.756",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626017,1736686239765,-500.0,9.977e-05,2,"2025-01-12T12:50:39.765",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626019,1736686239775,-505.47049183,9.977e-05,2,"2025-01-12T12:50:39.775",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626021,1736686239785,-502.65050058,9.977e-05,2,"2025-01-12T12:50:39.785",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626023,1736686239795,-500.0,9.977e-05,2,"2025-01-12T12:50:39.795",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626025,1736686239804,-503.66757993,9.977e-05,2,"2025-01-12T12:50:39.804",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626027,1736686239813,-511.22985789,9.977e-05,2,"2025-01-12T12:50:39.813",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626029,1736686239822,-501.76550144,9.977e-05,2,"2025-01-12T12:50:39.822",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626031,1736686239832,-500.0,9.977e-05,2,"2025-01-12T12:50:39.832",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626033,1736686239842,-500.0,9.977e-05,2,"2025-01-12T12:50:39.842",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626035,1736686239852,-503.76407799,9.977e-05,2,"2025-01-12T12:50:39.852",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626037,1736686239861,-500.0,9.977e-05,2,"2025-01-12T12:50:39.861",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626039,1736686239870,-354.08948099,9.977e-05,2,"2025-01-12T12:50:39.870",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626041,1736686239880,-507.32160035,9.977e-05,2,"2025-01-12T12:50:39.880",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626043,1736686239889,-500.0,9.977e-05,2,"2025-01-12T12:50:39.889",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626045,1736686239898,-500.0,9.977e-05,2,"2025-01-12T12:50:39.898",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626047,1736686239907,-504.49719731,9.977e-05,2,"2025-01-12T12:50:39.907",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626049,1736686239916,-581.6492401,9.977e-05,2,"2025-01-12T12:50:39.916",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626051,1736686239926,-500.0,9.977e-05,2,"2025-01-12T12:50:39.926",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626053,1736686239935,-500.0,9.977e-05,2,"2025-01-12T12:50:39.935",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626055,1736686239944,-500.0,9.977e-05,2,"2025-01-12T12:50:39.944",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626057,1736686239953,-500.0,9.977e-05,2,"2025-01-12T12:50:39.953",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626059,1736686239963,-502.589287,9.977e-05,2,"2025-01-12T12:50:39.963",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626061,1736686239972,-500.0,9.977e-05,2,"2025-01-12T12:50:39.972",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626063,1736686239981,-500.0,9.977e-05,2,"2025-01-12T12:50:39.981",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626065,1736686239991,-500.0,9.977e-05,2,"2025-01-12T12:50:39.991",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626067,1736686240000,-500.0,9.977e-05,2,"2025-01-12T12:50:40.000",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626070,1736686240009,-500.0,9.977e-05,2,"2025-01-12T12:50:40.009",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626073,1736686240018,-505.81854637,9.977e-05,2,"2025-01-12T12:50:40.018",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626075,1736686240027,-943.61,9.977e-05,2,"2025-01-12T12:50:40.027",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626077,1736686240037,-500.0,9.977e-05,2,"2025-01-12T12:50:40.037",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626079,1736686240046,-509.80234045,9.977e-05,2,"2025-01-12T12:50:40.046",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626081,1736686240055,-500.0,9.977e-05,2,"2025-01-12T12:50:40.055",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626083,1736686240064,-500.0,9.977e-05,2,"2025-01-12T12:50:40.064",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626085,1736686240073,-500.0,9.977e-05,2,"2025-01-12T12:50:40.073",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626087,1736686240082,-500.0,9.977e-05,2,"2025-01-12T12:50:40.082",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626089,1736686240091,-638.63,9.977e-05,2,"2025-01-12T12:50:40.091",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626091,1736686240101,-500.0,9.977e-05,2,"2025-01-12T12:50:40.101",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626093,1736686240110,-500.0,9.977e-05,2,"2025-01-12T12:50:40.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626094,1736686240120,-500.0,9.977e-05,2,"2025-01-12T12:50:40.120",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626097,1736686240130,-500.0,9.977e-05,2,"2025-01-12T12:50:40.130",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626099,1736686240139,-669.24,9.977e-05,2,"2025-01-12T12:50:40.139",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626100,1736686240148,-500.0,9.977e-05,2,"2025-01-12T12:50:40.148",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626102,1736686240157,-500.0,9.977e-05,2,"2025-01-12T12:50:40.157",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626104,1736686240166,-500.0,9.977e-05,2,"2025-01-12T12:50:40.166",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626107,1736686240176,-500.0,9.977e-05,2,"2025-01-12T12:50:40.176",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626108,1736686240185,-500.0,9.977e-05,2,"2025-01-12T12:50:40.185",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626111,1736686240195,-509.77,9.977e-05,2,"2025-01-12T12:50:40.195",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626113,1736686240205,-500.0,9.977e-05,2,"2025-01-12T12:50:40.205",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626115,1736686240214,-500.0,9.977e-05,2,"2025-01-12T12:50:40.214",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626117,1736686240226,-500.0,9.977e-05,2,"2025-01-12T12:50:40.226",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626119,1736686240235,-500.0,9.977e-05,2,"2025-01-12T12:50:40.235",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626121,1736686240245,-500.0,9.977e-05,2,"2025-01-12T12:50:40.245",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626123,1736686240254,-500.0,9.977e-05,2,"2025-01-12T12:50:40.254",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626125,1736686240263,-498.95213334,9.977e-05,2,"2025-01-12T12:50:40.263",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626127,1736686240272,-500.0,9.977e-05,2,"2025-01-12T12:50:40.272",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626128,1736686240282,-500.0,9.977e-05,2,"2025-01-12T12:50:40.282",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626130,1736686240292,-500.0,9.977e-05,2,"2025-01-12T12:50:40.292",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626133,1736686240301,-500.0,9.977e-05,2,"2025-01-12T12:50:40.301",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626135,1736686240311,-507.18025732,9.977e-05,2,"2025-01-12T12:50:40.311",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626137,1736686240320,-588.58690907,9.977e-05,2,"2025-01-12T12:50:40.320",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626139,1736686240329,-500.0,9.977e-05,2,"2025-01-12T12:50:40.329",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626140,1736686240338,-500.0,9.977e-05,2,"2025-01-12T12:50:40.338",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626142,1736686240348,-500.0,9.977e-05,2,"2025-01-12T12:50:40.348",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626144,1736686240357,-500.0,9.977e-05,2,"2025-01-12T12:50:40.357",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626146,1736686240366,-500.0,9.977e-05,2,"2025-01-12T12:50:40.366",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626148,1736686240376,-500.0,9.977e-05,2,"2025-01-12T12:50:40.376",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626150,1736686240385,-500.0,9.977e-05,2,"2025-01-12T12:50:40.385",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626152,1736686240394,-500.0,9.977e-05,2,"2025-01-12T12:50:40.394",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626154,1736686240403,-216.23,9.977e-05,2,"2025-01-12T12:50:40.403",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626156,1736686240413,-500.0,9.977e-05,2,"2025-01-12T12:50:40.413",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626158,1736686240423,-500.0,9.977e-05,2,"2025-01-12T12:50:40.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626160,1736686240433,-560.13,9.977e-05,2,"2025-01-12T12:50:40.433",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626162,1736686240442,-500.0,9.977e-05,2,"2025-01-12T12:50:40.442",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626164,1736686240452,-500.0,9.977e-05,2,"2025-01-12T12:50:40.452",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626166,1736686240461,-500.0,9.977e-05,2,"2025-01-12T12:50:40.461",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626168,1736686240470,-500.0,9.977e-05,2,"2025-01-12T12:50:40.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626170,1736686240480,-500.0,9.977e-05,2,"2025-01-12T12:50:40.480",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626172,1736686240489,-625.9,9.977e-05,2,"2025-01-12T12:50:40.489",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626174,1736686240498,-500.0,9.977e-05,2,"2025-01-12T12:50:40.498",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626176,1736686240507,-500.0,9.977e-05,2,"2025-01-12T12:50:40.507",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626179,1736686240517,-691.61,9.977e-05,2,"2025-01-12T12:50:40.517",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626180,1736686240526,-507.64,9.977e-05,2,"2025-01-12T12:50:40.526",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626182,1736686240535,-500.0,9.977e-05,2,"2025-01-12T12:50:40.535",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626184,1736686240544,-518.22,9.977e-05,2,"2025-01-12T12:50:40.544",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626186,1736686240553,-500.0,9.977e-05,2,"2025-01-12T12:50:40.553",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626188,1736686240562,-500.0,9.977e-05,2,"2025-01-12T12:50:40.562",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626190,1736686240571,-500.0,9.977e-05,2,"2025-01-12T12:50:40.571",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626192,1736686240584,-500.0,9.977e-05,2,"2025-01-12T12:50:40.584",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626194,1736686240593,-500.0,9.977e-05,2,"2025-01-12T12:50:40.593",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626196,1736686240602,-681.27,9.977e-05,2,"2025-01-12T12:50:40.602",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626198,1736686240611,-500.0,9.977e-05,2,"2025-01-12T12:50:40.611",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626199,1736686240620,-591.49,9.977e-05,2,"2025-01-12T12:50:40.620",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626200,1736686240630,-859.32,9.977e-05,2,"2025-01-12T12:50:40.630",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626201,1736686240639,-500.0,9.977e-05,2,"2025-01-12T12:50:40.639",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626202,1736686240647,-500.0,9.977e-05,2,"2025-01-12T12:50:40.647",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626203,1736686240656,-500.0,9.977e-05,2,"2025-01-12T12:50:40.656",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626204,1736686240665,-500.0,9.977e-05,2,"2025-01-12T12:50:40.665",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626205,1736686240674,-649.23,9.977e-05,2,"2025-01-12T12:50:40.674",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626206,1736686240682,-268.28155592,9.977e-05,2,"2025-01-12T12:50:40.682",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626207,1736686240691,-500.0,9.977e-05,2,"2025-01-12T12:50:40.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626208,1736686240700,-876.39,9.977e-05,2,"2025-01-12T12:50:40.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626209,1736686240709,-500.0,9.977e-05,2,"2025-01-12T12:50:40.709",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626210,1736686240717,-587.95,9.977e-05,2,"2025-01-12T12:50:40.717",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626211,1736686240727,-627.84,9.977e-05,2,"2025-01-12T12:50:40.727",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626212,1736686240735,-500.0,9.977e-05,2,"2025-01-12T12:50:40.735",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626213,1736686240744,-500.0,9.977e-05,2,"2025-01-12T12:50:40.744",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626214,1736686240753,-500.0,9.977e-05,2,"2025-01-12T12:50:40.753",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626215,1736686240762,-500.0,9.977e-05,2,"2025-01-12T12:50:40.762",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626216,1736686240771,-718.48,9.977e-05,2,"2025-01-12T12:50:40.771",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626217,1736686240780,-500.0,9.977e-05,2,"2025-01-12T12:50:40.780",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626218,1736686240791,-500.0,9.977e-05,2,"2025-01-12T12:50:40.791",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626219,1736686240800,-500.0,9.977e-05,2,"2025-01-12T12:50:40.800",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626220,1736686240810,-653.11,9.977e-05,2,"2025-01-12T12:50:40.810",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626221,1736686240820,-524.64,9.977e-05,2,"2025-01-12T12:50:40.820",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626222,1736686240829,-500.0,9.977e-05,2,"2025-01-12T12:50:40.829",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626223,1736686240838,-500.0,9.977e-05,2,"2025-01-12T12:50:40.838",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626224,1736686240847,-500.0,9.977e-05,2,"2025-01-12T12:50:40.847",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626225,1736686240856,-500.0,9.977e-05,2,"2025-01-12T12:50:40.856",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626226,1736686240866,-500.0,9.977e-05,2,"2025-01-12T12:50:40.866",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626227,1736686240875,-688.11,9.977e-05,2,"2025-01-12T12:50:40.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626228,1736686240884,-500.0,9.977e-05,2,"2025-01-12T12:50:40.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626229,1736686240893,-587.96,9.977e-05,2,"2025-01-12T12:50:40.893",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626230,1736686240902,-500.0,9.977e-05,2,"2025-01-12T12:50:40.902",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626231,1736686240912,-500.0,9.977e-05,2,"2025-01-12T12:50:40.912",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626233,1736686240921,-500.0,9.977e-05,2,"2025-01-12T12:50:40.921",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626235,1736686240931,-500.0,9.977e-05,2,"2025-01-12T12:50:40.931",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626237,1736686240939,-500.0,9.977e-05,2,"2025-01-12T12:50:40.939",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626239,1736686240949,-575.31,9.977e-05,2,"2025-01-12T12:50:40.949",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626241,1736686240958,-500.0,9.977e-05,2,"2025-01-12T12:50:40.958",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626243,1736686240967,-500.86353367,9.977e-05,2,"2025-01-12T12:50:40.967",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626245,1736686240976,-500.0,9.977e-05,2,"2025-01-12T12:50:40.976",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626247,1736686240985,-727.42,9.977e-05,2,"2025-01-12T12:50:40.985",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626249,1736686240994,-500.0,9.977e-05,2,"2025-01-12T12:50:40.994",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626251,1736686241004,-571.03,9.977e-05,2,"2025-01-12T12:50:41.004",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626253,1736686241013,-634.58,9.977e-05,2,"2025-01-12T12:50:41.013",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626255,1736686241022,-500.0,9.977e-05,2,"2025-01-12T12:50:41.022",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626257,1736686241031,-500.0,9.977e-05,2,"2025-01-12T12:50:41.031",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626259,1736686241041,-500.0,9.977e-05,2,"2025-01-12T12:50:41.041",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626261,1736686241050,-500.0,9.977e-05,2,"2025-01-12T12:50:41.050",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626263,1736686241059,-500.0,9.977e-05,2,"2025-01-12T12:50:41.059",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626265,1736686241069,-500.0,9.977e-05,2,"2025-01-12T12:50:41.069",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626267,1736686241078,-500.0,9.977e-05,2,"2025-01-12T12:50:41.078",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626269,1736686241087,-500.0,9.977e-05,2,"2025-01-12T12:50:41.087",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626271,1736686241096,-297.04014465,9.977e-05,2,"2025-01-12T12:50:41.096",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626273,1736686241106,-515.75,9.977e-05,2,"2025-01-12T12:50:41.106",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626275,1736686241115,-500.0,9.977e-05,2,"2025-01-12T12:50:41.115",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626277,1736686241124,-500.0,9.977e-05,2,"2025-01-12T12:50:41.124",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626279,1736686241133,-500.0,9.977e-05,2,"2025-01-12T12:50:41.133",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626281,1736686241142,-500.0,9.977e-05,2,"2025-01-12T12:50:41.142",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626283,1736686241151,-535.33894004,9.977e-05,2,"2025-01-12T12:50:41.151",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626285,1736686241160,-500.0,9.977e-05,2,"2025-01-12T12:50:41.160",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626287,1736686241169,-500.0,9.977e-05,2,"2025-01-12T12:50:41.169",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626289,1736686241178,-500.0,9.977e-05,2,"2025-01-12T12:50:41.178",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626291,1736686241187,-500.0,9.977e-05,2,"2025-01-12T12:50:41.187",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626293,1736686241196,-500.0,9.977e-05,2,"2025-01-12T12:50:41.196",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626307,1736686241365,-500.0,9.977e-05,2,"2025-01-12T12:50:41.365",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626308,1736686241375,-434.40653801,9.977e-05,2,"2025-01-12T12:50:41.375",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626309,1736686241383,-500.0,9.977e-05,2,"2025-01-12T12:50:41.383",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626310,1736686241394,-500.0,9.977e-05,2,"2025-01-12T12:50:41.394",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626311,1736686241403,-500.0,9.977e-05,2,"2025-01-12T12:50:41.403",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626312,1736686241413,-570.58,9.977e-05,2,"2025-01-12T12:50:41.413",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626313,1736686241422,-523.12,9.977e-05,2,"2025-01-12T12:50:41.422",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626314,1736686241431,-500.0,9.977e-05,2,"2025-01-12T12:50:41.431",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626315,1736686241442,-500.0,9.977e-05,2,"2025-01-12T12:50:41.442",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626316,1736686241451,-500.0,9.977e-05,2,"2025-01-12T12:50:41.451",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626317,1736686241461,-500.0,9.977e-05,2,"2025-01-12T12:50:41.461",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626318,1736686241470,-500.8688644,9.977e-05,2,"2025-01-12T12:50:41.470",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626319,1736686241479,-513.81098143,9.977e-05,2,"2025-01-12T12:50:41.479",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626320,1736686241488,-501.60866637,9.977e-05,2,"2025-01-12T12:50:41.488",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626321,1736686241497,-500.0,9.977e-05,2,"2025-01-12T12:50:41.497",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626322,1736686241507,-596.42,9.977e-05,2,"2025-01-12T12:50:41.507",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626323,1736686241515,-500.0,9.977e-05,2,"2025-01-12T12:50:41.515",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626324,1736686241524,-1441.62,9.977e-05,2,"2025-01-12T12:50:41.524",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626325,1736686241533,-504.56988945,9.977e-05,2,"2025-01-12T12:50:41.533",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626326,1736686241543,-500.0,9.977e-05,2,"2025-01-12T12:50:41.543",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626327,1736686241552,-766.59,9.977e-05,2,"2025-01-12T12:50:41.552",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626328,1736686241561,-425.03194397,9.977e-05,2,"2025-01-12T12:50:41.561",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626329,1736686241570,-500.0,9.977e-05,2,"2025-01-12T12:50:41.570",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626330,1736686241584,-508.21527757,9.977e-05,2,"2025-01-12T12:50:41.584",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626331,1736686241593,-482.62071834,9.977e-05,2,"2025-01-12T12:50:41.593",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626332,1736686241603,-855.57,9.977e-05,2,"2025-01-12T12:50:41.603",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626333,1736686241614,-163.08521394,9.977e-05,2,"2025-01-12T12:50:41.614",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626334,1736686241624,-507.59500827,9.977e-05,2,"2025-01-12T12:50:41.624",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626335,1736686241633,-500.0,9.977e-05,2,"2025-01-12T12:50:41.633",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626336,1736686241642,-500.0,9.977e-05,2,"2025-01-12T12:50:41.642",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626337,1736686241651,-507.88077786,9.977e-05,2,"2025-01-12T12:50:41.651",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626338,1736686241660,-2541.59,9.977e-05,2,"2025-01-12T12:50:41.660",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626339,1736686241669,-500.0,9.977e-05,2,"2025-01-12T12:50:41.669",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626340,1736686241679,-500.0,9.977e-05,2,"2025-01-12T12:50:41.679",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626341,1736686241688,-500.0,9.977e-05,2,"2025-01-12T12:50:41.688",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626342,1736686241697,-500.0,9.977e-05,2,"2025-01-12T12:50:41.697",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626343,1736686241707,-535.27,9.977e-05,2,"2025-01-12T12:50:41.707",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626344,1736686241716,-505.42250622,9.977e-05,2,"2025-01-12T12:50:41.716",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626345,1736686241726,-500.0,9.977e-05,2,"2025-01-12T12:50:41.726",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626346,1736686241735,-500.0,9.977e-05,2,"2025-01-12T12:50:41.735",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626347,1736686241745,-3033.15,9.977e-05,2,"2025-01-12T12:50:41.745",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626348,1736686241754,-500.0,9.977e-05,2,"2025-01-12T12:50:41.754",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626349,1736686241765,-565.75,9.977e-05,2,"2025-01-12T12:50:41.765",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626350,1736686241774,-500.0,9.977e-05,2,"2025-01-12T12:50:41.774",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626351,1736686241783,-550.49,9.977e-05,2,"2025-01-12T12:50:41.783",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626352,1736686241793,-500.0,9.977e-05,2,"2025-01-12T12:50:41.793",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626353,1736686241803,-618.23,9.977e-05,2,"2025-01-12T12:50:41.803",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626354,1736686241812,-872.79,9.977e-05,2,"2025-01-12T12:50:41.812",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626355,1736686241821,-500.0,9.977e-05,2,"2025-01-12T12:50:41.821",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626356,1736686241830,-500.0,9.977e-05,2,"2025-01-12T12:50:41.830",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626357,1736686241839,-500.0,9.977e-05,2,"2025-01-12T12:50:41.839",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626358,1736686241848,-500.0,9.977e-05,2,"2025-01-12T12:50:41.848",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626359,1736686241857,-500.0,9.977e-05,2,"2025-01-12T12:50:41.857",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626360,1736686241866,-985.33,9.977e-05,2,"2025-01-12T12:50:41.866",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626361,1736686241875,-500.0,9.977e-05,2,"2025-01-12T12:50:41.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626362,1736686241884,-500.0,9.977e-05,2,"2025-01-12T12:50:41.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626363,1736686241894,-500.0,9.977e-05,2,"2025-01-12T12:50:41.894",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626364,1736686241903,-500.0,9.977e-05,2,"2025-01-12T12:50:41.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626365,1736686241913,-616.69,9.977e-05,2,"2025-01-12T12:50:41.913",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626366,1736686241922,-500.0,9.977e-05,2,"2025-01-12T12:50:41.922",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626367,1736686241932,-1523.76,9.977e-05,2,"2025-01-12T12:50:41.932",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626368,1736686241941,-500.0,9.977e-05,2,"2025-01-12T12:50:41.941",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626369,1736686241950,-500.0,9.977e-05,2,"2025-01-12T12:50:41.950",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626370,1736686241959,-500.0,9.977e-05,2,"2025-01-12T12:50:41.959",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626371,1736686241968,-500.0,9.977e-05,2,"2025-01-12T12:50:41.968",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626372,1736686241978,-528.12,9.977e-05,2,"2025-01-12T12:50:41.978",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626373,1736686241987,-500.0,9.977e-05,2,"2025-01-12T12:50:41.987",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626374,1736686241996,-500.0,9.977e-05,2,"2025-01-12T12:50:41.996",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626375,1736686242006,-3762.85,9.977e-05,2,"2025-01-12T12:50:42.006",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626376,1736686242015,-500.17692591,9.977e-05,2,"2025-01-12T12:50:42.015",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626377,1736686242024,-650.83,9.977e-05,2,"2025-01-12T12:50:42.024",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626378,1736686242034,-500.0,9.977e-05,2,"2025-01-12T12:50:42.034",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626379,1736686242043,-500.0,9.977e-05,2,"2025-01-12T12:50:42.043",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626380,1736686242052,-500.0,9.977e-05,2,"2025-01-12T12:50:42.052",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626381,1736686242061,-500.0,9.977e-05,2,"2025-01-12T12:50:42.061",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626382,1736686242071,-500.0,9.977e-05,2,"2025-01-12T12:50:42.071",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626383,1736686242079,-519.5,9.977e-05,2,"2025-01-12T12:50:42.079",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626384,1736686242089,-501.67215453,9.977e-05,2,"2025-01-12T12:50:42.089",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626385,1736686242099,-500.0,9.977e-05,2,"2025-01-12T12:50:42.099",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626386,1736686242109,-500.0,9.977e-05,2,"2025-01-12T12:50:42.109",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626387,1736686242122,-503.64783174,9.977e-05,2,"2025-01-12T12:50:42.122",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626388,1736686242132,-500.0,9.977e-05,2,"2025-01-12T12:50:42.132",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626389,1736686242143,-500.0,9.977e-05,2,"2025-01-12T12:50:42.143",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626390,1736686242152,-500.0,9.977e-05,2,"2025-01-12T12:50:42.152",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626391,1736686242161,-756.61,9.977e-05,2,"2025-01-12T12:50:42.161",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626392,1736686242172,-524.62,9.977e-05,2,"2025-01-12T12:50:42.172",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626393,1736686242182,-500.0,9.977e-05,2,"2025-01-12T12:50:42.182",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626394,1736686242191,-595.29,9.977e-05,2,"2025-01-12T12:50:42.191",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626395,1736686242200,-511.85,9.977e-05,2,"2025-01-12T12:50:42.200",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626396,1736686242209,-500.0,9.978e-05,2,"2025-01-12T12:50:42.209",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626397,1736686242218,-608.35,9.978e-05,2,"2025-01-12T12:50:42.218",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626398,1736686242230,-572.49,9.978e-05,2,"2025-01-12T12:50:42.230",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626399,1736686242240,-889.96,9.978e-05,2,"2025-01-12T12:50:42.240",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626400,1736686242250,-500.0,9.978e-05,2,"2025-01-12T12:50:42.250",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626401,1736686242259,-500.0,9.978e-05,2,"2025-01-12T12:50:42.259",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626402,1736686242268,-600.02,9.978e-05,2,"2025-01-12T12:50:42.268",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626403,1736686242278,-500.0,9.978e-05,2,"2025-01-12T12:50:42.278",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626404,1736686242287,-1081.25,9.978e-05,2,"2025-01-12T12:50:42.287",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626405,1736686242296,-634.27,9.978e-05,2,"2025-01-12T12:50:42.296",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626406,1736686242305,-994.34,9.978e-05,2,"2025-01-12T12:50:42.305",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626407,1736686242314,-500.0,9.978e-05,2,"2025-01-12T12:50:42.314",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626408,1736686242322,-732.77,9.978e-05,2,"2025-01-12T12:50:42.322",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626409,1736686242333,-500.0,9.978e-05,2,"2025-01-12T12:50:42.333",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626410,1736686242342,-565.02,9.978e-05,2,"2025-01-12T12:50:42.342",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626411,1736686242352,-806.84,9.978e-05,2,"2025-01-12T12:50:42.352",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626412,1736686242361,-500.0,9.978e-05,2,"2025-01-12T12:50:42.361",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626413,1736686242370,-500.0,9.978e-05,2,"2025-01-12T12:50:42.370",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626414,1736686242379,-500.0,9.978e-05,2,"2025-01-12T12:50:42.379",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626415,1736686242388,-1195.46,9.978e-05,2,"2025-01-12T12:50:42.388",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626416,1736686242396,-1157.74,9.978e-05,2,"2025-01-12T12:50:42.396",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626417,1736686242405,-1156.39,9.978e-05,2,"2025-01-12T12:50:42.405",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626418,1736686242414,-1013.46,9.978e-05,2,"2025-01-12T12:50:42.414",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626419,1736686242423,-1265.39,9.978e-05,2,"2025-01-12T12:50:42.423",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626420,1736686242432,-1548.91,9.978e-05,2,"2025-01-12T12:50:42.432",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626421,1736686242441,-1358.95,9.978e-05,2,"2025-01-12T12:50:42.441",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626422,1736686242450,-1098.92,9.978e-05,2,"2025-01-12T12:50:42.450",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626423,1736686242459,-2075.31,9.978e-05,2,"2025-01-12T12:50:42.459",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626424,1736686242468,-7525.91,9.978e-05,2,"2025-01-12T12:50:42.468",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626425,1736686242478,-2574.05,9.978e-05,2,"2025-01-12T12:50:42.478",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626426,1736686242487,-1511.44,9.978e-05,2,"2025-01-12T12:50:42.487",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626427,1736686242496,-1488.02,9.978e-05,2,"2025-01-12T12:50:42.496",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626428,1736686242505,-593.79056959,9.979e-05,2,"2025-01-12T12:50:42.505",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626429,1736686242514,-3761.06,9.979e-05,2,"2025-01-12T12:50:42.514",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626430,1736686242523,-1706.7,9.979e-05,2,"2025-01-12T12:50:42.523",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626431,1736686242532,-2608.36,9.979e-05,2,"2025-01-12T12:50:42.532",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626432,1736686242545,-1515.63,9.979e-05,2,"2025-01-12T12:50:42.545",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626433,1736686242554,-1658.72,9.979e-05,2,"2025-01-12T12:50:42.554",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626434,1736686242563,-500.0,9.979e-05,2,"2025-01-12T12:50:42.563",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626435,1736686242573,-974.64,9.979e-05,2,"2025-01-12T12:50:42.573",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626436,1736686242585,-2380.94,9.979e-05,2,"2025-01-12T12:50:42.585",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626437,1736686242594,-983.41,9.979e-05,2,"2025-01-12T12:50:42.594",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626438,1736686242604,-853.71,9.979e-05,2,"2025-01-12T12:50:42.604",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626439,1736686242613,-791.88,9.979e-05,2,"2025-01-12T12:50:42.613",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626440,1736686242624,-500.0,9.979e-05,2,"2025-01-12T12:50:42.624",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626441,1736686242633,-1080.76,9.979e-05,2,"2025-01-12T12:50:42.633",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626442,1736686242642,-578.77,9.979e-05,2,"2025-01-12T12:50:42.642",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626443,1736686242653,-1205.84,9.979e-05,2,"2025-01-12T12:50:42.653",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626444,1736686242663,-838.25,9.979e-05,2,"2025-01-12T12:50:42.663",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626445,1736686242672,-7525.91,9.979e-05,2,"2025-01-12T12:50:42.672",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626446,1736686242681,-1274.88,9.979e-05,2,"2025-01-12T12:50:42.681",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626447,1736686242691,-1535.0,9.98e-05,2,"2025-01-12T12:50:42.691",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626448,1736686242700,-1595.24,9.98e-05,2,"2025-01-12T12:50:42.700",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626449,1736686242710,-2533.6,9.98e-05,2,"2025-01-12T12:50:42.710",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626450,1736686242720,-7005.56,9.98e-05,2,"2025-01-12T12:50:42.720",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626451,1736686242730,-835.85,9.98e-05,2,"2025-01-12T12:50:42.730",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626452,1736686242738,-2444.62,9.98e-05,2,"2025-01-12T12:50:42.738",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626453,1736686242748,-864.96,9.98e-05,2,"2025-01-12T12:50:42.748",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626454,1736686242758,-2167.17,9.98e-05,2,"2025-01-12T12:50:42.758",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626455,1736686242766,-2631.78,9.98e-05,2,"2025-01-12T12:50:42.766",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626456,1736686242775,-500.0,9.98e-05,2,"2025-01-12T12:50:42.775",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626457,1736686242786,-1032.35,9.98e-05,2,"2025-01-12T12:50:42.786",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626458,1736686242795,-1322.58,9.98e-05,2,"2025-01-12T12:50:42.795",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626459,1736686242804,-1838.72,9.98e-05,2,"2025-01-12T12:50:42.804",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626460,1736686242813,-500.0,9.98e-05,2,"2025-01-12T12:50:42.813",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626461,1736686242822,-1000.0,9.98e-05,2,"2025-01-12T12:50:42.822",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626462,1736686242830,-1007.86,9.98e-05,2,"2025-01-12T12:50:42.830",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626463,1736686242840,-500.0,9.98e-05,2,"2025-01-12T12:50:42.840",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626464,1736686242849,-593.79056959,9.984e-05,2,"2025-01-12T12:50:42.849",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626465,1736686242857,-593.79056959,9.989e-05,2,"2025-01-12T12:50:42.857",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626466,1736686242866,-798.6873006,9.992e-05,2,"2025-01-12T12:50:42.866",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626467,1736686242875,-738.38520922,9.992e-05,2,"2025-01-12T12:50:42.875",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626468,1736686242884,-2540.3064309,9.992e-05,2,"2025-01-12T12:50:42.884",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626469,1736686242893,-1281.9257661,9.992e-05,2,"2025-01-12T12:50:42.893",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626470,1736686242903,-1198.9007393,9.992e-05,2,"2025-01-12T12:50:42.903",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626471,1736686242912,-593.79056959,9.995e-05,2,"2025-01-12T12:50:42.912",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626472,1736686242921,-4127.352,9.995e-05,2,"2025-01-12T12:50:42.921",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626473,1736686242930,-165.97,9.995e-05,2,"2025-01-12T12:50:42.930",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626474,1736686242939,-3211.81025835,9.997e-05,2,"2025-01-12T12:50:42.939",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626475,1736686242948,-7525.91,9.998e-05,2,"2025-01-12T12:50:42.948",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626476,1736686242957,-1160.28520056,9.999e-05,3,"2025-01-12T12:50:42.957",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626477,1736686242966,-1160.28520055,9.999e-05,3,"2025-01-12T12:50:42.966",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626479,1736686242975,-500.0,9.999e-05,2,"2025-01-12T12:50:42.975",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626481,1736686242984,-7525.91,9.999e-05,2,"2025-01-12T12:50:42.984",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626483,1736686242993,-7525.91,9.999e-05,2,"2025-01-12T12:50:42.993",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626484,1736686243002,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.002",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626485,1736686243010,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.010",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626486,1736686243019,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.019",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626487,1736686243028,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.028",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626488,1736686243038,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.038",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626489,1736686243047,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.047",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626490,1736686243057,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.057",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626492,1736686243065,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.065",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626493,1736686243075,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.075",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626494,1736686243083,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.083",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626495,1736686243092,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.092",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626496,1736686243101,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.101",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626497,1736686243110,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.110",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626498,1736686243119,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.119",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626499,1736686243129,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.129",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626500,1736686243138,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.138",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626502,1736686243147,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.147",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626503,1736686243156,-7525.91,9.999e-05,2,"2025-01-12T12:50:43.156",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626505,1736686243165,-7526.13429767,9.999e-05,2,"2025-01-12T12:50:43.165",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626508,1736686243175,-205.59955707,9.999e-05,2,"2025-01-12T12:50:43.175",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626511,1736686243184,-500.0,9.999e-05,2,"2025-01-12T12:50:43.184",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626514,1736686243193,-1020.0,0.0001,2,"2025-01-12T12:50:43.193",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626516,1736686243202,-2627610.74195951,0.0001,2,"2025-01-12T12:50:43.202",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626522,1736686243332,-492.065,0.0001,2,"2025-01-12T12:50:43.332",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626523,1736686243344,-1871.54510461,0.0001,2,"2025-01-12T12:50:43.344",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626524,1736686243589,-1975488.30683843,0.0001,2,"2025-01-12T12:50:43.589",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626525,1736686243600,-851174.06936369,0.0001,2,"2025-01-12T12:50:43.600",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626526,1736686243621,-96065.27528449,0.0001,2,"2025-01-12T12:50:43.621",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626527,1736686243632,-1000.0,0.0001,2,"2025-01-12T12:50:43.632",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626528,1736686243655,-288.903618,0.0001,2,"2025-01-12T12:50:43.655",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626529,1736686243665,-951.83898205,0.0001,2,"2025-01-12T12:50:43.665",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626535,1736686244352,-500.0,9.975e-05,2,"2025-01-12T12:50:44.352",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626536,1736686244362,-417.9307743,9.979e-05,2,"2025-01-12T12:50:44.362",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626537,1736686244373,-733.3192257,9.979e-05,2,"2025-01-12T12:50:44.373",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626538,1736686244383,-147238.33112144,0.0001,2,"2025-01-12T12:50:44.383",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626539,1736686244406,-11071.1535293,0.0001,2,"2025-01-12T12:50:44.406",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626540,1736686244418,-2406.87131547,0.0001,2,"2025-01-12T12:50:44.418",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626542,1736686246464,-287.76703,9.975e-05,2,"2025-01-12T12:50:46.464",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626545,1736687062822,1017.55,8.219e-05,2,"2025-01-12T13:04:22.822",0.0001898,16.42,0.9481424736291763,1783702542.6411629]
[348626548,1736687400869,1508.40670085,0.0001,30,"2025-01-12T13:10:00.869",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626552,1736687432828,-1268.08497569,8.969e-05,2,"2025-01-12T13:10:32.828",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626553,1736687432840,-731.91502431,8.969e-05,2,"2025-01-12T13:10:32.840",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626554,1736687432851,-222.24,8.971e-05,2,"2025-01-12T13:10:32.851",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626555,1736687432860,-496.85,8.988e-05,2,"2025-01-12T13:10:32.860",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626556,1736687432869,-184.80969112,9e-05,2,"2025-01-12T13:10:32.869",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626557,1736687432879,-150.0,9e-05,2,"2025-01-12T13:10:32.879",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626558,1736687432888,-150.0,9e-05,2,"2025-01-12T13:10:32.888",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626560,1736687432898,-250.0,9.014e-05,2,"2025-01-12T13:10:32.898",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626562,1736687432908,-534.8961807,9.037e-05,2,"2025-01-12T13:10:32.908",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626601,1736687438360,-465.1038193,9.037e-05,2,"2025-01-12T13:10:38.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626602,1736687438370,-150.0,9.835e-05,2,"2025-01-12T13:10:38.370",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626603,1736687438380,-437.19,9.836e-05,2,"2025-01-12T13:10:38.380",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626604,1736687438389,-150.0,9.836e-05,2,"2025-01-12T13:10:38.389",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626605,1736687438399,-150.0,9.836e-05,2,"2025-01-12T13:10:38.399",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626606,1736687438408,-150.0,9.836e-05,2,"2025-01-12T13:10:38.408",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626607,1736687438417,-150.0,9.836e-05,2,"2025-01-12T13:10:38.417",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626608,1736687438426,-980.06,9.836e-05,2,"2025-01-12T13:10:38.426",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626609,1736687438440,-152.23420034,9.836e-05,2,"2025-01-12T13:10:38.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626610,1736687438479,-284.95579966,9.836e-05,2,"2025-01-12T13:10:38.479",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626611,1736687438489,-150.0,9.836e-05,2,"2025-01-12T13:10:38.489",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626612,1736687438499,-980.06,9.836e-05,2,"2025-01-12T13:10:38.499",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626613,1736687438508,-150.0,9.836e-05,2,"2025-01-12T13:10:38.508",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626614,1736687438518,-150.0,9.836e-05,2,"2025-01-12T13:10:38.518",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626615,1736687438527,-980.06,9.836e-05,2,"2025-01-12T13:10:38.527",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626616,1736687438537,-150.0,9.836e-05,2,"2025-01-12T13:10:38.537",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626617,1736687438546,-150.0,9.836e-05,2,"2025-01-12T13:10:38.546",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626618,1736687438555,-437.19,9.836e-05,2,"2025-01-12T13:10:38.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626619,1736687438563,-150.0,9.836e-05,2,"2025-01-12T13:10:38.563",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626620,1736687438572,-437.19,9.836e-05,2,"2025-01-12T13:10:38.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626621,1736687438581,-962.69,9.836e-05,2,"2025-01-12T13:10:38.581",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626622,1736687438591,-150.0,9.836e-05,2,"2025-01-12T13:10:38.591",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626623,1736687438602,-150.0,9.836e-05,2,"2025-01-12T13:10:38.602",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626624,1736687438611,-437.19,9.836e-05,2,"2025-01-12T13:10:38.611",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626625,1736687438620,-150.0,9.836e-05,2,"2025-01-12T13:10:38.620",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626626,1736687438629,-150.0,9.836e-05,2,"2025-01-12T13:10:38.629",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626627,1736687438639,-150.0,9.836e-05,2,"2025-01-12T13:10:38.639",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626628,1736687438648,-437.19,9.836e-05,2,"2025-01-12T13:10:38.648",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626629,1736687438657,-150.0,9.836e-05,2,"2025-01-12T13:10:38.657",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626630,1736687438666,-150.0,9.836e-05,2,"2025-01-12T13:10:38.666",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626647,1736687438675,-150.0,9.836e-05,2,"2025-01-12T13:10:38.675",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626656,1736687438914,-437.19,9.836e-05,2,"2025-01-12T13:10:38.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626658,1736687438924,-437.19,9.836e-05,2,"2025-01-12T13:10:38.924",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626660,1736687438933,-437.19,9.836e-05,2,"2025-01-12T13:10:38.933",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626662,1736687438942,-990.835,9.875e-05,2,"2025-01-12T13:10:38.942",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626664,1736687438952,-3244.2676,9.875e-05,2,"2025-01-12T13:10:38.952",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626666,1736687438961,-1000.0,9.875e-05,2,"2025-01-12T13:10:38.961",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626668,1736687438970,-4749.4974,9.876e-05,2,"2025-01-12T13:10:38.970",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626670,1736687438979,-437.19,9.88e-05,2,"2025-01-12T13:10:38.979",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626672,1736687438989,-389.26,9.88e-05,2,"2025-01-12T13:10:38.989",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626674,1736687438998,-150.0,9.88e-05,2,"2025-01-12T13:10:38.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626676,1736687439007,-344.74,9.88e-05,2,"2025-01-12T13:10:39.007",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626678,1736687439016,-150.0,9.88e-05,2,"2025-01-12T13:10:39.016",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626680,1736687439026,-172.99,9.88e-05,2,"2025-01-12T13:10:39.026",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626682,1736687439035,-150.0,9.88e-05,2,"2025-01-12T13:10:39.035",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626684,1736687439044,-980.06,9.88e-05,2,"2025-01-12T13:10:39.044",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626686,1736687439053,-980.06,9.88e-05,2,"2025-01-12T13:10:39.053",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626688,1736687439062,-437.19,9.88e-05,2,"2025-01-12T13:10:39.062",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626690,1736687439072,-150.0,9.88e-05,2,"2025-01-12T13:10:39.072",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626692,1736687439080,-150.0,9.88e-05,2,"2025-01-12T13:10:39.080",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626694,1736687439090,-150.0,9.88e-05,2,"2025-01-12T13:10:39.090",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626696,1736687439100,-150.0,9.88e-05,2,"2025-01-12T13:10:39.100",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626698,1736687439109,-2398.90557648,9.934e-05,2,"2025-01-12T13:10:39.109",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626700,1736687439119,-150.0,9.94e-05,2,"2025-01-12T13:10:39.119",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626702,1736687439128,-3896.0,9.96e-05,2,"2025-01-12T13:10:39.128",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626704,1736687439137,-1174.0,9.96e-05,2,"2025-01-12T13:10:39.137",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626706,1736687439146,-9627.0,9.96e-05,2,"2025-01-12T13:10:39.146",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626707,1736687439155,-150.0,9.96e-05,2,"2025-01-12T13:10:39.155",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626708,1736687439164,-1103.0,9.96e-05,2,"2025-01-12T13:10:39.164",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626709,1736687439173,-500.18752387,9.973e-05,2,"2025-01-12T13:10:39.173",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626710,1736687439183,-500.0,9.973e-05,2,"2025-01-12T13:10:39.183",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626711,1736687439193,-500.0,9.975e-05,2,"2025-01-12T13:10:39.193",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626712,1736687439202,-500.0,9.975e-05,2,"2025-01-12T13:10:39.202",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626713,1736687439212,-500.0,9.975e-05,2,"2025-01-12T13:10:39.212",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626714,1736687439221,-644.84996578,9.975e-05,2,"2025-01-12T13:10:39.221",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626715,1736687439231,-500.0,9.975e-05,2,"2025-01-12T13:10:39.231",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626716,1736687439240,-500.0,9.975e-05,2,"2025-01-12T13:10:39.240",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626717,1736687439250,-500.0,9.975e-05,2,"2025-01-12T13:10:39.250",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626718,1736687439259,-500.0,9.975e-05,2,"2025-01-12T13:10:39.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626719,1736687439268,-500.0,9.975e-05,2,"2025-01-12T13:10:39.268",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626720,1736687439278,-500.0,9.975e-05,2,"2025-01-12T13:10:39.278",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626721,1736687439287,-599.82,9.975e-05,2,"2025-01-12T13:10:39.287",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626722,1736687439296,-580.05915709,9.975e-05,2,"2025-01-12T13:10:39.296",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626723,1736687439306,-334.0424685,9.975e-05,2,"2025-01-12T13:10:39.306",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626724,1736687439315,-500.74395103,9.975e-05,2,"2025-01-12T13:10:39.315",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626725,1736687439324,-500.0,9.975e-05,2,"2025-01-12T13:10:39.324",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626726,1736687439333,-500.0,9.975e-05,2,"2025-01-12T13:10:39.333",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626727,1736687439343,-500.0,9.975e-05,2,"2025-01-12T13:10:39.343",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626728,1736687439353,-500.0,9.975e-05,2,"2025-01-12T13:10:39.353",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626729,1736687439363,-500.0,9.975e-05,2,"2025-01-12T13:10:39.363",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626730,1736687439372,-500.0,9.975e-05,2,"2025-01-12T13:10:39.372",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626731,1736687439382,-500.0,9.975e-05,2,"2025-01-12T13:10:39.382",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626732,1736687439391,-500.0,9.975e-05,2,"2025-01-12T13:10:39.391",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626733,1736687439400,-500.0,9.975e-05,2,"2025-01-12T13:10:39.400",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626734,1736687439410,-501.21256879,9.975e-05,2,"2025-01-12T13:10:39.410",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626735,1736687439419,-500.0,9.975e-05,2,"2025-01-12T13:10:39.419",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626736,1736687439429,-500.0,9.975e-05,2,"2025-01-12T13:10:39.429",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626737,1736687439442,-500.0,9.975e-05,2,"2025-01-12T13:10:39.442",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626738,1736687439451,-500.0,9.975e-05,2,"2025-01-12T13:10:39.451",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626739,1736687439460,-500.0,9.975e-05,2,"2025-01-12T13:10:39.460",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626740,1736687439469,-500.0,9.975e-05,2,"2025-01-12T13:10:39.469",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626741,1736687439480,-500.0,9.975e-05,2,"2025-01-12T13:10:39.480",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626742,1736687439490,-501.9433127,9.975e-05,2,"2025-01-12T13:10:39.490",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626743,1736687439499,-652.88,9.975e-05,2,"2025-01-12T13:10:39.499",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626744,1736687439511,-505.81197565,9.975e-05,2,"2025-01-12T13:10:39.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626745,1736687439520,-500.0,9.975e-05,2,"2025-01-12T13:10:39.520",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626746,1736687439530,-500.0,9.975e-05,2,"2025-01-12T13:10:39.530",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626747,1736687439539,-501.83923299,9.975e-05,2,"2025-01-12T13:10:39.539",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626748,1736687439549,-500.0,9.975e-05,2,"2025-01-12T13:10:39.549",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626749,1736687439558,-500.0,9.975e-05,2,"2025-01-12T13:10:39.558",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626750,1736687439568,-500.0,9.975e-05,2,"2025-01-12T13:10:39.568",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626751,1736687439577,-500.0,9.975e-05,2,"2025-01-12T13:10:39.577",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626752,1736687439586,-500.0,9.975e-05,2,"2025-01-12T13:10:39.586",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626753,1736687439595,-500.0,9.975e-05,2,"2025-01-12T13:10:39.595",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626754,1736687439605,-501.351305,9.975e-05,2,"2025-01-12T13:10:39.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626755,1736687439614,-500.0,9.975e-05,2,"2025-01-12T13:10:39.614",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626756,1736687439624,-242.56667306,9.975e-05,2,"2025-01-12T13:10:39.624",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626757,1736687439633,-500.0,9.975e-05,2,"2025-01-12T13:10:39.633",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626758,1736687439643,-500.0,9.975e-05,2,"2025-01-12T13:10:39.643",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626759,1736687439652,-314.53818646,9.975e-05,2,"2025-01-12T13:10:39.652",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626760,1736687439661,-340.48642219,9.975e-05,2,"2025-01-12T13:10:39.661",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626761,1736687439670,-500.0,9.975e-05,2,"2025-01-12T13:10:39.670",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626762,1736687439680,-505.73280413,9.975e-05,2,"2025-01-12T13:10:39.680",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626763,1736687439689,-500.0,9.975e-05,2,"2025-01-12T13:10:39.689",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626764,1736687439697,-659.44,9.975e-05,2,"2025-01-12T13:10:39.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626765,1736687439706,-500.0,9.975e-05,2,"2025-01-12T13:10:39.706",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626766,1736687439715,-500.0,9.975e-05,2,"2025-01-12T13:10:39.715",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626767,1736687439724,-500.0,9.975e-05,2,"2025-01-12T13:10:39.724",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626768,1736687439733,-500.0,9.975e-05,2,"2025-01-12T13:10:39.733",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626769,1736687439742,-500.0,9.975e-05,2,"2025-01-12T13:10:39.742",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626770,1736687439751,-500.0,9.975e-05,2,"2025-01-12T13:10:39.751",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626771,1736687439760,-500.0,9.975e-05,2,"2025-01-12T13:10:39.760",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626772,1736687439768,-608.14,9.975e-05,2,"2025-01-12T13:10:39.768",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626773,1736687439777,-295.08703049,9.975e-05,2,"2025-01-12T13:10:39.777",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626774,1736687439786,-500.0,9.975e-05,2,"2025-01-12T13:10:39.786",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626775,1736687439795,-500.0,9.975e-05,2,"2025-01-12T13:10:39.795",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626776,1736687439805,-408.31234725,9.975e-05,2,"2025-01-12T13:10:39.805",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626777,1736687439814,-560.14,9.975e-05,2,"2025-01-12T13:10:39.814",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626778,1736687439823,-500.0,9.975e-05,2,"2025-01-12T13:10:39.823",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626779,1736687439831,-500.0,9.975e-05,2,"2025-01-12T13:10:39.831",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626780,1736687439840,-691.91,9.975e-05,2,"2025-01-12T13:10:39.840",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626781,1736687439850,-500.0,9.975e-05,2,"2025-01-12T13:10:39.850",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626782,1736687439859,-500.0,9.975e-05,2,"2025-01-12T13:10:39.859",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626783,1736687439871,-500.0,9.975e-05,2,"2025-01-12T13:10:39.871",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626784,1736687439880,-500.0,9.975e-05,2,"2025-01-12T13:10:39.880",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626785,1736687439889,-500.0,9.975e-05,2,"2025-01-12T13:10:39.889",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626786,1736687439898,-500.0,9.975e-05,2,"2025-01-12T13:10:39.898",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626787,1736687439907,-500.0,9.975e-05,2,"2025-01-12T13:10:39.907",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626788,1736687439916,-500.0,9.975e-05,2,"2025-01-12T13:10:39.916",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626789,1736687439926,-518.25,9.975e-05,2,"2025-01-12T13:10:39.926",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626790,1736687439935,-500.0,9.975e-05,2,"2025-01-12T13:10:39.935",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626791,1736687439944,-500.0,9.975e-05,2,"2025-01-12T13:10:39.944",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626792,1736687439953,-500.0,9.975e-05,2,"2025-01-12T13:10:39.953",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626793,1736687439962,-500.0,9.975e-05,2,"2025-01-12T13:10:39.962",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626794,1736687439971,-500.0,9.975e-05,2,"2025-01-12T13:10:39.971",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626795,1736687439981,-500.0,9.975e-05,2,"2025-01-12T13:10:39.981",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626796,1736687439990,-591.66,9.975e-05,2,"2025-01-12T13:10:39.990",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626797,1736687439999,-649.5,9.975e-05,2,"2025-01-12T13:10:39.999",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626798,1736687440008,-500.0,9.975e-05,2,"2025-01-12T13:10:40.008",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626799,1736687440017,-849.01,9.975e-05,2,"2025-01-12T13:10:40.017",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626800,1736687440026,-500.0,9.975e-05,2,"2025-01-12T13:10:40.026",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626801,1736687440035,-527.52033851,9.975e-05,2,"2025-01-12T13:10:40.035",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626802,1736687440045,-500.0,9.975e-05,2,"2025-01-12T13:10:40.045",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626803,1736687440054,-500.0,9.975e-05,2,"2025-01-12T13:10:40.054",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626804,1736687440064,-501.28865827,9.975e-05,2,"2025-01-12T13:10:40.064",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626805,1736687440073,-500.0,9.975e-05,2,"2025-01-12T13:10:40.073",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626806,1736687440082,-877.03,9.975e-05,2,"2025-01-12T13:10:40.082",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626807,1736687440092,-500.0,9.975e-05,2,"2025-01-12T13:10:40.092",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626808,1736687440103,-563.45,9.975e-05,2,"2025-01-12T13:10:40.103",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626809,1736687440112,-628.07,9.975e-05,2,"2025-01-12T13:10:40.112",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626810,1736687440122,-625.89,9.975e-05,2,"2025-01-12T13:10:40.122",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626811,1736687440131,-688.54,9.975e-05,2,"2025-01-12T13:10:40.131",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626812,1736687440140,-500.0,9.975e-05,2,"2025-01-12T13:10:40.140",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626814,1736687440149,-1391.99,9.975e-05,2,"2025-01-12T13:10:40.149",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626815,1736687440159,-500.0,9.975e-05,2,"2025-01-12T13:10:40.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626816,1736687440168,-524.69,9.975e-05,2,"2025-01-12T13:10:40.168",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626817,1736687440177,-500.0,9.975e-05,2,"2025-01-12T13:10:40.177",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626818,1736687440187,-697.11,9.975e-05,2,"2025-01-12T13:10:40.187",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626819,1736687440196,-683.78,9.975e-05,2,"2025-01-12T13:10:40.196",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626820,1736687440206,-500.0,9.975e-05,2,"2025-01-12T13:10:40.206",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626821,1736687440215,-500.0,9.975e-05,2,"2025-01-12T13:10:40.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626822,1736687440225,-563.46,9.975e-05,2,"2025-01-12T13:10:40.225",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626823,1736687440234,-500.0,9.975e-05,2,"2025-01-12T13:10:40.234",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626824,1736687440244,-551.33,9.975e-05,2,"2025-01-12T13:10:40.244",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626825,1736687440253,-1040.03,9.975e-05,2,"2025-01-12T13:10:40.253",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626827,1736687440263,-547.23,9.975e-05,2,"2025-01-12T13:10:40.263",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626828,1736687440272,-500.0,9.975e-05,2,"2025-01-12T13:10:40.272",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626829,1736687440283,-502.76,9.975e-05,2,"2025-01-12T13:10:40.283",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626830,1736687440292,-515.78,9.975e-05,2,"2025-01-12T13:10:40.292",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626831,1736687440301,-975.38,9.975e-05,2,"2025-01-12T13:10:40.301",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626832,1736687440310,-500.0,9.975e-05,2,"2025-01-12T13:10:40.310",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626833,1736687440319,-500.0,9.975e-05,2,"2025-01-12T13:10:40.319",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626834,1736687440330,-500.0,9.975e-05,2,"2025-01-12T13:10:40.330",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626835,1736687440340,-570.7,9.975e-05,2,"2025-01-12T13:10:40.340",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626836,1736687440350,-501.33,9.975e-05,2,"2025-01-12T13:10:40.350",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626837,1736687440360,-500.0,9.975e-05,2,"2025-01-12T13:10:40.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626838,1736687440369,-1823.44,9.975e-05,2,"2025-01-12T13:10:40.369",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626840,1736687440379,-596.59,9.975e-05,2,"2025-01-12T13:10:40.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626842,1736687440388,-734.65,9.975e-05,2,"2025-01-12T13:10:40.388",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626844,1736687440398,-819.92,9.975e-05,2,"2025-01-12T13:10:40.398",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626846,1736687440407,-500.0,9.975e-05,2,"2025-01-12T13:10:40.407",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626848,1736687440416,-1460.27,9.975e-05,2,"2025-01-12T13:10:40.416",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626850,1736687440426,-500.0,9.975e-05,2,"2025-01-12T13:10:40.426",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626852,1736687440438,-426.11403526,9.975e-05,2,"2025-01-12T13:10:40.438",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626854,1736687440447,-500.0,9.975e-05,2,"2025-01-12T13:10:40.447",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626856,1736687440456,-1157.0,9.975e-05,2,"2025-01-12T13:10:40.456",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626858,1736687440466,-512.96,9.975e-05,2,"2025-01-12T13:10:40.466",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626860,1736687440475,-565.87,9.975e-05,2,"2025-01-12T13:10:40.475",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626862,1736687440485,-562.45,9.975e-05,2,"2025-01-12T13:10:40.485",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626864,1736687440494,-3329.0,9.975e-05,2,"2025-01-12T13:10:40.494",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626865,1736687440503,-946.9,9.975e-05,2,"2025-01-12T13:10:40.503",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626867,1736687440513,-3606.06,9.975e-05,2,"2025-01-12T13:10:40.513",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626869,1736687440523,-963.12,9.975e-05,2,"2025-01-12T13:10:40.523",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626871,1736687440532,-1284.02,9.975e-05,2,"2025-01-12T13:10:40.532",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626873,1736687440541,-1792.83,9.975e-05,2,"2025-01-12T13:10:40.541",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626875,1736687440550,-500.0,9.975e-05,2,"2025-01-12T13:10:40.550",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626877,1736687440559,-2826.38,9.975e-05,2,"2025-01-12T13:10:40.559",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626878,1736687440568,-9530.78,9.975e-05,2,"2025-01-12T13:10:40.568",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626879,1736687440577,-986.06,9.975e-05,2,"2025-01-12T13:10:40.577",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626880,1736687440586,-986.69,9.975e-05,2,"2025-01-12T13:10:40.586",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626881,1736687440596,-500.0,9.975e-05,2,"2025-01-12T13:10:40.596",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626882,1736687440608,-995.92,9.975e-05,2,"2025-01-12T13:10:40.608",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626883,1736687440617,-2595.03,9.975e-05,2,"2025-01-12T13:10:40.617",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626884,1736687440626,-616.9,9.975e-05,2,"2025-01-12T13:10:40.626",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626885,1736687440636,-1333.22,9.975e-05,2,"2025-01-12T13:10:40.636",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626886,1736687440646,-500.0,9.975e-05,2,"2025-01-12T13:10:40.646",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626887,1736687440655,-1941.03,9.975e-05,2,"2025-01-12T13:10:40.655",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626888,1736687440664,-200.01433339,9.975e-05,2,"2025-01-12T13:10:40.664",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626889,1736687440673,-506.11,9.975e-05,2,"2025-01-12T13:10:40.673",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626890,1736687440682,-2561.8,9.975e-05,2,"2025-01-12T13:10:40.682",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626891,1736687440691,-500.0,9.975e-05,2,"2025-01-12T13:10:40.691",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626892,1736687440700,-500.0,9.975e-05,2,"2025-01-12T13:10:40.700",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626893,1736687440709,-2487.22,9.975e-05,2,"2025-01-12T13:10:40.709",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626894,1736687440718,-500.0,9.975e-05,2,"2025-01-12T13:10:40.718",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626895,1736687440727,-500.0,9.975e-05,2,"2025-01-12T13:10:40.727",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626896,1736687440736,-1529.4,9.975e-05,2,"2025-01-12T13:10:40.736",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626897,1736687440745,-3692.74,9.975e-05,2,"2025-01-12T13:10:40.745",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626898,1736687440755,-2387.4,9.975e-05,2,"2025-01-12T13:10:40.755",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626899,1736687440764,-627.297695,9.975e-05,2,"2025-01-12T13:10:40.764",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626900,1736687440773,-2069.97,9.975e-05,2,"2025-01-12T13:10:40.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626901,1736687440782,-500.0,9.975e-05,2,"2025-01-12T13:10:40.782",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626902,1736687440791,-1542.45,9.975e-05,2,"2025-01-12T13:10:40.791",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626903,1736687440800,-500.0,9.975e-05,2,"2025-01-12T13:10:40.800",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626904,1736687440810,-500.0,9.975e-05,2,"2025-01-12T13:10:40.810",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626905,1736687440819,-1383.08,9.975e-05,2,"2025-01-12T13:10:40.819",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626906,1736687440828,-804.511835,9.975e-05,2,"2025-01-12T13:10:40.828",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626907,1736687440837,-500.0,9.975e-05,2,"2025-01-12T13:10:40.837",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626908,1736687440846,-1058.94,9.975e-05,2,"2025-01-12T13:10:40.846",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626909,1736687440857,-3318.85,9.975e-05,2,"2025-01-12T13:10:40.857",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626910,1736687440866,-159.355485,9.975e-05,2,"2025-01-12T13:10:40.866",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626911,1736687440875,-157.099566,9.975e-05,2,"2025-01-12T13:10:40.875",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626912,1736687440884,-2199.81,9.975e-05,2,"2025-01-12T13:10:40.884",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626913,1736687440893,-500.0,9.975e-05,2,"2025-01-12T13:10:40.893",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626914,1736687440902,-3670.42,9.975e-05,2,"2025-01-12T13:10:40.902",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626915,1736687440912,-535.96,9.975e-05,2,"2025-01-12T13:10:40.912",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626916,1736687440921,-500.0,9.975e-05,2,"2025-01-12T13:10:40.921",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626917,1736687440930,-1109.5,9.975e-05,2,"2025-01-12T13:10:40.930",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626918,1736687440939,-725.08,9.975e-05,2,"2025-01-12T13:10:40.939",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626919,1736687440948,-500.0,9.975e-05,2,"2025-01-12T13:10:40.948",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626920,1736687440956,-697.47,9.975e-05,2,"2025-01-12T13:10:40.956",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626921,1736687440966,-1735.28,9.975e-05,2,"2025-01-12T13:10:40.966",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626922,1736687440975,-658.64,9.975e-05,2,"2025-01-12T13:10:40.975",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626923,1736687440983,-1111.27,9.975e-05,2,"2025-01-12T13:10:40.983",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626924,1736687440992,-156.26067622,9.975e-05,2,"2025-01-12T13:10:40.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626925,1736687441001,-2026.13,9.975e-05,2,"2025-01-12T13:10:41.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626927,1736687441010,-971.23,9.975e-05,2,"2025-01-12T13:10:41.010",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626929,1736687441019,-500.0,9.975e-05,2,"2025-01-12T13:10:41.019",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626931,1736687441028,-570.49,9.975e-05,2,"2025-01-12T13:10:41.028",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626932,1736687441038,-971.22,9.975e-05,2,"2025-01-12T13:10:41.038",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626933,1736687441047,-975.48,9.975e-05,2,"2025-01-12T13:10:41.047",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626934,1736687441057,-621.29,9.975e-05,2,"2025-01-12T13:10:41.057",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626935,1736687441066,-500.0,9.975e-05,2,"2025-01-12T13:10:41.066",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626936,1736687441075,-698.26,9.975e-05,2,"2025-01-12T13:10:41.075",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626937,1736687441085,-362.71843352,9.976e-05,2,"2025-01-12T13:10:41.085",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626938,1736687441094,-500.0,9.976e-05,2,"2025-01-12T13:10:41.094",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626939,1736687441105,-500.0,9.976e-05,2,"2025-01-12T13:10:41.105",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626940,1736687441115,-1003.55,9.976e-05,2,"2025-01-12T13:10:41.115",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626941,1736687441124,-790.01,9.976e-05,2,"2025-01-12T13:10:41.124",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626942,1736687441133,-500.0,9.976e-05,2,"2025-01-12T13:10:41.133",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626943,1736687441142,-500.0,9.976e-05,2,"2025-01-12T13:10:41.142",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626944,1736687441152,-500.0,9.976e-05,2,"2025-01-12T13:10:41.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626945,1736687441161,-500.0,9.976e-05,2,"2025-01-12T13:10:41.161",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626946,1736687441171,-509.63269183,9.976e-05,2,"2025-01-12T13:10:41.171",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626947,1736687441180,-500.0,9.976e-05,2,"2025-01-12T13:10:41.180",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626948,1736687441189,-500.0,9.976e-05,2,"2025-01-12T13:10:41.189",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626949,1736687441198,-500.0,9.976e-05,2,"2025-01-12T13:10:41.198",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626950,1736687441207,-500.0,9.976e-05,2,"2025-01-12T13:10:41.207",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626951,1736687441216,-500.0,9.976e-05,2,"2025-01-12T13:10:41.216",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626952,1736687441225,-500.0,9.976e-05,2,"2025-01-12T13:10:41.225",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626953,1736687441234,-743.44,9.976e-05,2,"2025-01-12T13:10:41.234",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626954,1736687441243,-500.0,9.976e-05,2,"2025-01-12T13:10:41.243",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626955,1736687441251,-500.0,9.976e-05,2,"2025-01-12T13:10:41.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626956,1736687441261,-500.0,9.976e-05,2,"2025-01-12T13:10:41.261",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626957,1736687441270,-502.83131452,9.976e-05,2,"2025-01-12T13:10:41.270",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626958,1736687441279,-500.0,9.976e-05,2,"2025-01-12T13:10:41.279",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626959,1736687441288,-500.0,9.976e-05,2,"2025-01-12T13:10:41.288",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626960,1736687441297,-794.27,9.976e-05,2,"2025-01-12T13:10:41.297",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626961,1736687441307,-785.34,9.976e-05,2,"2025-01-12T13:10:41.307",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626962,1736687441316,-500.0,9.976e-05,2,"2025-01-12T13:10:41.316",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626963,1736687441325,-583.0,9.976e-05,2,"2025-01-12T13:10:41.325",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626964,1736687441334,-1116.54,9.976e-05,2,"2025-01-12T13:10:41.334",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626965,1736687441343,-500.0,9.976e-05,2,"2025-01-12T13:10:41.343",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626966,1736687441355,-503.87094546,9.976e-05,2,"2025-01-12T13:10:41.355",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626967,1736687441364,-882.74,9.976e-05,2,"2025-01-12T13:10:41.364",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626968,1736687441373,-500.0,9.976e-05,2,"2025-01-12T13:10:41.373",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626969,1736687441383,-382.570605,9.976e-05,2,"2025-01-12T13:10:41.383",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626970,1736687441392,-500.0,9.976e-05,2,"2025-01-12T13:10:41.392",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626971,1736687441401,-548.63,9.976e-05,2,"2025-01-12T13:10:41.401",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626972,1736687441411,-500.0,9.976e-05,2,"2025-01-12T13:10:41.411",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626973,1736687441420,-500.0,9.976e-05,2,"2025-01-12T13:10:41.420",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626974,1736687441431,-500.0,9.976e-05,2,"2025-01-12T13:10:41.431",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626975,1736687441446,-944.43,9.976e-05,2,"2025-01-12T13:10:41.446",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626976,1736687441457,-568.58,9.976e-05,2,"2025-01-12T13:10:41.457",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626977,1736687441467,-500.0,9.976e-05,2,"2025-01-12T13:10:41.467",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626978,1736687441477,-500.0,9.976e-05,2,"2025-01-12T13:10:41.477",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626979,1736687441486,-500.0,9.976e-05,2,"2025-01-12T13:10:41.486",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626980,1736687441496,-500.0,9.976e-05,2,"2025-01-12T13:10:41.496",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626981,1736687441505,-500.0,9.976e-05,2,"2025-01-12T13:10:41.505",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626982,1736687441515,-666.11,9.976e-05,2,"2025-01-12T13:10:41.515",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626983,1736687441524,-500.0,9.976e-05,2,"2025-01-12T13:10:41.524",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626984,1736687441534,-342.24405032,9.976e-05,2,"2025-01-12T13:10:41.534",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626985,1736687441543,-500.0,9.976e-05,2,"2025-01-12T13:10:41.543",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626986,1736687441552,-500.0,9.976e-05,2,"2025-01-12T13:10:41.552",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626987,1736687441561,-500.0,9.976e-05,2,"2025-01-12T13:10:41.561",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626988,1736687441570,-500.0,9.976e-05,2,"2025-01-12T13:10:41.570",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626989,1736687441580,-500.0,9.976e-05,2,"2025-01-12T13:10:41.580",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626990,1736687441590,-500.0,9.976e-05,2,"2025-01-12T13:10:41.590",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626991,1736687441600,-504.4000336,9.976e-05,2,"2025-01-12T13:10:41.600",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626992,1736687441610,-543.93,9.976e-05,2,"2025-01-12T13:10:41.610",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626993,1736687441619,-500.0,9.976e-05,2,"2025-01-12T13:10:41.619",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626994,1736687441631,-500.0,9.976e-05,2,"2025-01-12T13:10:41.631",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626995,1736687441640,-500.0,9.976e-05,2,"2025-01-12T13:10:41.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626996,1736687441649,-575.02,9.976e-05,2,"2025-01-12T13:10:41.649",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626997,1736687441658,-532.01,9.976e-05,2,"2025-01-12T13:10:41.658",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626998,1736687441668,-500.0,9.976e-05,2,"2025-01-12T13:10:41.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348626999,1736687441677,-922.0,9.976e-05,2,"2025-01-12T13:10:41.677",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627000,1736687441687,-500.0,9.976e-05,2,"2025-01-12T13:10:41.687",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627001,1736687441699,-500.0,9.976e-05,2,"2025-01-12T13:10:41.699",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627002,1736687441708,-500.0,9.976e-05,2,"2025-01-12T13:10:41.708",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627003,1736687441718,-388.95350364,9.976e-05,2,"2025-01-12T13:10:41.718",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627004,1736687441729,-500.0,9.976e-05,2,"2025-01-12T13:10:41.729",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627005,1736687441739,-735.6,9.976e-05,2,"2025-01-12T13:10:41.739",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627006,1736687441748,-500.0,9.976e-05,2,"2025-01-12T13:10:41.748",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627007,1736687441757,-500.0,9.976e-05,2,"2025-01-12T13:10:41.757",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627008,1736687441767,-503.5772262,9.976e-05,2,"2025-01-12T13:10:41.767",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627009,1736687441776,-500.0,9.976e-05,2,"2025-01-12T13:10:41.776",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627010,1736687441786,-500.0,9.976e-05,2,"2025-01-12T13:10:41.786",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627011,1736687441795,-503.53300013,9.976e-05,2,"2025-01-12T13:10:41.795",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627012,1736687441805,-500.0,9.976e-05,2,"2025-01-12T13:10:41.805",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627013,1736687441816,-500.0,9.976e-05,2,"2025-01-12T13:10:41.816",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627014,1736687441827,-500.0,9.976e-05,2,"2025-01-12T13:10:41.827",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627015,1736687441836,-1036.2,9.976e-05,2,"2025-01-12T13:10:41.836",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627016,1736687441845,-500.0,9.976e-05,2,"2025-01-12T13:10:41.845",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627017,1736687441855,-507.21,9.976e-05,2,"2025-01-12T13:10:41.855",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627018,1736687441864,-930.85,9.976e-05,2,"2025-01-12T13:10:41.864",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627019,1736687441873,-500.0,9.976e-05,2,"2025-01-12T13:10:41.873",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627020,1736687441882,-500.0,9.976e-05,2,"2025-01-12T13:10:41.882",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627021,1736687441891,-607.85,9.976e-05,2,"2025-01-12T13:10:41.891",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627022,1736687441900,-500.0,9.976e-05,2,"2025-01-12T13:10:41.900",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627023,1736687441909,-500.0,9.976e-05,2,"2025-01-12T13:10:41.909",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627024,1736687441919,-500.0,9.976e-05,2,"2025-01-12T13:10:41.919",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627025,1736687441928,-820.29,9.976e-05,2,"2025-01-12T13:10:41.928",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627026,1736687441936,-538.8,9.976e-05,2,"2025-01-12T13:10:41.936",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627027,1736687441947,-507.71131491,9.976e-05,2,"2025-01-12T13:10:41.947",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627028,1736687441956,-952.91,9.976e-05,2,"2025-01-12T13:10:41.956",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627029,1736687441965,-500.0,9.976e-05,2,"2025-01-12T13:10:41.965",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627030,1736687441974,-557.77,9.976e-05,2,"2025-01-12T13:10:41.974",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627031,1736687441984,-500.0,9.976e-05,2,"2025-01-12T13:10:41.984",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627032,1736687441993,-399.75935695,9.976e-05,2,"2025-01-12T13:10:41.993",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627033,1736687442002,-500.0,9.976e-05,2,"2025-01-12T13:10:42.002",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627034,1736687442012,-503.8695343,9.976e-05,2,"2025-01-12T13:10:42.012",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627035,1736687442021,-500.0,9.976e-05,2,"2025-01-12T13:10:42.021",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627036,1736687442031,-500.0,9.976e-05,2,"2025-01-12T13:10:42.031",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627037,1736687442040,-500.0,9.976e-05,2,"2025-01-12T13:10:42.040",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627038,1736687442050,-522.69,9.976e-05,2,"2025-01-12T13:10:42.050",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627039,1736687442059,-500.0,9.976e-05,2,"2025-01-12T13:10:42.059",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627040,1736687442068,-500.0,9.976e-05,2,"2025-01-12T13:10:42.068",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627041,1736687442078,-1046.8,9.976e-05,2,"2025-01-12T13:10:42.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627042,1736687442087,-500.0,9.976e-05,2,"2025-01-12T13:10:42.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627043,1736687442096,-500.0,9.976e-05,2,"2025-01-12T13:10:42.096",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627044,1736687442106,-504.12,9.976e-05,2,"2025-01-12T13:10:42.106",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627045,1736687442115,-500.0,9.976e-05,2,"2025-01-12T13:10:42.115",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627046,1736687442124,-551.09,9.976e-05,2,"2025-01-12T13:10:42.124",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627047,1736687442133,-674.1,9.976e-05,2,"2025-01-12T13:10:42.133",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627048,1736687442142,-500.0,9.976e-05,2,"2025-01-12T13:10:42.142",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627049,1736687442151,-541.48,9.976e-05,2,"2025-01-12T13:10:42.151",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627050,1736687442160,-815.47,9.976e-05,2,"2025-01-12T13:10:42.160",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627051,1736687442170,-500.0,9.976e-05,2,"2025-01-12T13:10:42.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627052,1736687442180,-992.35,9.976e-05,2,"2025-01-12T13:10:42.180",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627053,1736687442189,-500.0,9.976e-05,2,"2025-01-12T13:10:42.189",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627054,1736687442198,-1609.68,9.976e-05,2,"2025-01-12T13:10:42.198",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627055,1736687442207,-504.73258539,9.976e-05,2,"2025-01-12T13:10:42.207",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627056,1736687442218,-657.61,9.976e-05,2,"2025-01-12T13:10:42.218",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627057,1736687442227,-500.0,9.976e-05,2,"2025-01-12T13:10:42.227",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627058,1736687442237,-500.0,9.976e-05,2,"2025-01-12T13:10:42.237",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627059,1736687442247,-773.22,9.976e-05,2,"2025-01-12T13:10:42.247",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627060,1736687442256,-500.0,9.976e-05,2,"2025-01-12T13:10:42.256",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627061,1736687442265,-508.79242213,9.976e-05,2,"2025-01-12T13:10:42.265",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627062,1736687442274,-873.83,9.976e-05,2,"2025-01-12T13:10:42.274",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627063,1736687442285,-500.0,9.976e-05,2,"2025-01-12T13:10:42.285",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627064,1736687442295,-500.0,9.976e-05,2,"2025-01-12T13:10:42.295",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627065,1736687442304,-241.23736884,9.976e-05,2,"2025-01-12T13:10:42.304",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627066,1736687442313,-500.0,9.976e-05,2,"2025-01-12T13:10:42.313",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627067,1736687442323,-514.72,9.976e-05,2,"2025-01-12T13:10:42.323",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627068,1736687442332,-500.0,9.976e-05,2,"2025-01-12T13:10:42.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627069,1736687442342,-500.0,9.976e-05,2,"2025-01-12T13:10:42.342",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627070,1736687442352,-502.16021359,9.976e-05,2,"2025-01-12T13:10:42.352",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627071,1736687442361,-896.02,9.976e-05,2,"2025-01-12T13:10:42.361",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627072,1736687442370,-500.0,9.976e-05,2,"2025-01-12T13:10:42.370",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627073,1736687442379,-500.0,9.976e-05,2,"2025-01-12T13:10:42.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627074,1736687442389,-500.0,9.976e-05,2,"2025-01-12T13:10:42.389",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627075,1736687442399,-500.0,9.976e-05,2,"2025-01-12T13:10:42.399",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627076,1736687442409,-500.0,9.976e-05,2,"2025-01-12T13:10:42.409",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627077,1736687442418,-380.84563025,9.976e-05,2,"2025-01-12T13:10:42.418",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627078,1736687442427,-506.19805776,9.976e-05,2,"2025-01-12T13:10:42.427",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627079,1736687442440,-500.0,9.976e-05,2,"2025-01-12T13:10:42.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627080,1736687442449,-660.63,9.976e-05,2,"2025-01-12T13:10:42.449",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627081,1736687442457,-500.0,9.976e-05,2,"2025-01-12T13:10:42.457",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627082,1736687442467,-609.95332809,9.976e-05,2,"2025-01-12T13:10:42.467",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627083,1736687442476,-500.0,9.976e-05,2,"2025-01-12T13:10:42.476",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627084,1736687442486,-500.0,9.976e-05,2,"2025-01-12T13:10:42.486",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627085,1736687442495,-500.0,9.976e-05,2,"2025-01-12T13:10:42.495",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627086,1736687442504,-500.0,9.976e-05,2,"2025-01-12T13:10:42.504",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627087,1736687442514,-500.0,9.976e-05,2,"2025-01-12T13:10:42.514",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627088,1736687442523,-332.2963978,9.976e-05,2,"2025-01-12T13:10:42.523",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627089,1736687442532,-500.0,9.976e-05,2,"2025-01-12T13:10:42.532",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627090,1736687442541,-921.96,9.976e-05,2,"2025-01-12T13:10:42.541",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627091,1736687442550,-513.58649727,9.976e-05,2,"2025-01-12T13:10:42.550",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627092,1736687442559,-1302.32,9.976e-05,2,"2025-01-12T13:10:42.559",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627093,1736687442568,-500.0,9.976e-05,2,"2025-01-12T13:10:42.568",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627094,1736687442577,-640.76,9.976e-05,2,"2025-01-12T13:10:42.577",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627095,1736687442586,-500.0,9.976e-05,2,"2025-01-12T13:10:42.586",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627096,1736687442596,-508.17501465,9.976e-05,2,"2025-01-12T13:10:42.596",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627097,1736687442606,-507.96790213,9.976e-05,2,"2025-01-12T13:10:42.606",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627098,1736687442615,-243.52500233,9.976e-05,2,"2025-01-12T13:10:42.615",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627099,1736687442624,-572.66,9.976e-05,2,"2025-01-12T13:10:42.624",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627100,1736687442634,-500.0,9.976e-05,2,"2025-01-12T13:10:42.634",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627101,1736687442645,-500.0,9.976e-05,2,"2025-01-12T13:10:42.645",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627102,1736687442654,-500.0,9.976e-05,2,"2025-01-12T13:10:42.654",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627103,1736687442664,-500.0,9.976e-05,2,"2025-01-12T13:10:42.664",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627104,1736687442674,-624.21942434,9.976e-05,2,"2025-01-12T13:10:42.674",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627105,1736687442684,-314.84150211,9.976e-05,2,"2025-01-12T13:10:42.684",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627106,1736687442693,-500.0,9.976e-05,2,"2025-01-12T13:10:42.693",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627107,1736687442702,-500.0,9.976e-05,2,"2025-01-12T13:10:42.702",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627108,1736687442711,-757.44,9.976e-05,2,"2025-01-12T13:10:42.711",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627109,1736687442722,-338.35049807,9.976e-05,2,"2025-01-12T13:10:42.722",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627110,1736687442901,-500.0,9.976e-05,2,"2025-01-12T13:10:42.901",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627111,1736687442911,-500.0,9.976e-05,2,"2025-01-12T13:10:42.911",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627112,1736687442920,-500.0,9.976e-05,2,"2025-01-12T13:10:42.920",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627113,1736687442929,-767.94,9.976e-05,2,"2025-01-12T13:10:42.929",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627114,1736687442939,-500.0,9.976e-05,2,"2025-01-12T13:10:42.939",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627115,1736687442948,-7212.33,9.976e-05,2,"2025-01-12T13:10:42.948",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627116,1736687442957,-501.56094458,9.976e-05,2,"2025-01-12T13:10:42.957",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627117,1736687442966,-854.91,9.976e-05,2,"2025-01-12T13:10:42.966",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627118,1736687442975,-514.7,9.976e-05,2,"2025-01-12T13:10:42.975",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627119,1736687442985,-500.0,9.976e-05,2,"2025-01-12T13:10:42.985",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627120,1736687442994,-504.2774331,9.976e-05,2,"2025-01-12T13:10:42.994",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627121,1736687443003,-509.34613617,9.976e-05,2,"2025-01-12T13:10:43.003",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627122,1736687443013,-500.0,9.976e-05,2,"2025-01-12T13:10:43.013",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627123,1736687443022,-500.0,9.976e-05,2,"2025-01-12T13:10:43.022",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627124,1736687443032,-500.0,9.976e-05,2,"2025-01-12T13:10:43.032",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627125,1736687443041,-712.65,9.976e-05,2,"2025-01-12T13:10:43.041",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627126,1736687443050,-500.0,9.976e-05,2,"2025-01-12T13:10:43.050",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627127,1736687443059,-824.25,9.976e-05,2,"2025-01-12T13:10:43.059",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627128,1736687443069,-1448.46,9.976e-05,2,"2025-01-12T13:10:43.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627129,1736687443078,-500.0,9.976e-05,2,"2025-01-12T13:10:43.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627130,1736687443087,-501.89546982,9.976e-05,2,"2025-01-12T13:10:43.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627131,1736687443097,-270.00479095,9.976e-05,2,"2025-01-12T13:10:43.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627132,1736687443109,-502.9229593,9.976e-05,2,"2025-01-12T13:10:43.109",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627133,1736687443118,-500.0,9.976e-05,2,"2025-01-12T13:10:43.118",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627134,1736687443127,-406.21044402,9.976e-05,2,"2025-01-12T13:10:43.127",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627135,1736687443136,-500.0,9.976e-05,2,"2025-01-12T13:10:43.136",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627136,1736687443146,-693.13,9.976e-05,2,"2025-01-12T13:10:43.146",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627137,1736687443155,-654.06,9.976e-05,2,"2025-01-12T13:10:43.155",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627138,1736687443164,-500.0,9.976e-05,2,"2025-01-12T13:10:43.164",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627139,1736687443173,-500.0,9.976e-05,2,"2025-01-12T13:10:43.173",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627140,1736687443182,-500.0,9.976e-05,2,"2025-01-12T13:10:43.182",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627141,1736687443191,-542.03,9.976e-05,2,"2025-01-12T13:10:43.191",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627142,1736687443200,-1988.84,9.976e-05,2,"2025-01-12T13:10:43.200",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627143,1736687443209,-503.40657264,9.976e-05,2,"2025-01-12T13:10:43.209",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627144,1736687443219,-1322.33,9.976e-05,2,"2025-01-12T13:10:43.219",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627145,1736687443227,-500.0,9.976e-05,2,"2025-01-12T13:10:43.227",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627146,1736687443237,-500.0,9.976e-05,2,"2025-01-12T13:10:43.237",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627147,1736687443246,-510.70834855,9.976e-05,2,"2025-01-12T13:10:43.246",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627148,1736687443255,-500.0,9.976e-05,2,"2025-01-12T13:10:43.255",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627149,1736687443264,-506.04499215,9.976e-05,2,"2025-01-12T13:10:43.264",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627150,1736687443273,-500.0,9.976e-05,2,"2025-01-12T13:10:43.273",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627151,1736687443282,-639.87,9.976e-05,2,"2025-01-12T13:10:43.282",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627152,1736687443292,-500.0,9.976e-05,2,"2025-01-12T13:10:43.292",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627153,1736687443301,-500.0,9.976e-05,2,"2025-01-12T13:10:43.301",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627154,1736687443310,-500.0,9.976e-05,2,"2025-01-12T13:10:43.310",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627155,1736687443319,-500.0,9.976e-05,2,"2025-01-12T13:10:43.319",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627156,1736687443328,-500.0,9.976e-05,2,"2025-01-12T13:10:43.328",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627157,1736687443337,-500.0,9.976e-05,2,"2025-01-12T13:10:43.337",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627158,1736687443347,-770.31,9.976e-05,2,"2025-01-12T13:10:43.347",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627159,1736687443356,-500.0,9.976e-05,2,"2025-01-12T13:10:43.356",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627160,1736687443365,-500.0,9.976e-05,2,"2025-01-12T13:10:43.365",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627161,1736687443375,-500.0,9.976e-05,2,"2025-01-12T13:10:43.375",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627162,1736687443384,-500.0,9.976e-05,2,"2025-01-12T13:10:43.384",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627163,1736687443393,-502.79720333,9.976e-05,2,"2025-01-12T13:10:43.393",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627164,1736687443402,-614.85,9.976e-05,2,"2025-01-12T13:10:43.402",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627165,1736687443411,-500.0,9.976e-05,2,"2025-01-12T13:10:43.411",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627166,1736687443420,-500.0,9.976e-05,2,"2025-01-12T13:10:43.420",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627167,1736687443429,-746.81,9.976e-05,2,"2025-01-12T13:10:43.429",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627168,1736687443439,-500.0,9.976e-05,2,"2025-01-12T13:10:43.439",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627169,1736687443448,-500.0,9.976e-05,2,"2025-01-12T13:10:43.448",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627170,1736687443461,-508.98469171,9.976e-05,2,"2025-01-12T13:10:43.461",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627171,1736687443470,-500.0,9.976e-05,2,"2025-01-12T13:10:43.470",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627172,1736687443479,-1426.02,9.976e-05,2,"2025-01-12T13:10:43.479",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627173,1736687443489,-278.64269338,9.976e-05,2,"2025-01-12T13:10:43.489",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627174,1736687443498,-1274.97,9.976e-05,2,"2025-01-12T13:10:43.498",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627175,1736687443507,-503.41105167,9.976e-05,2,"2025-01-12T13:10:43.507",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627176,1736687443516,-583.79,9.976e-05,2,"2025-01-12T13:10:43.516",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627177,1736687443526,-993.05,9.976e-05,2,"2025-01-12T13:10:43.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627178,1736687443536,-500.0,9.976e-05,2,"2025-01-12T13:10:43.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627179,1736687443545,-500.0,9.976e-05,2,"2025-01-12T13:10:43.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627180,1736687443555,-970.51,9.976e-05,2,"2025-01-12T13:10:43.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627181,1736687443564,-512.3336985,9.976e-05,2,"2025-01-12T13:10:43.564",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627182,1736687443574,-500.0,9.976e-05,2,"2025-01-12T13:10:43.574",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627183,1736687443583,-942.74,9.976e-05,2,"2025-01-12T13:10:43.583",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627184,1736687443592,-500.0,9.976e-05,2,"2025-01-12T13:10:43.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627185,1736687443603,-500.0,9.976e-05,2,"2025-01-12T13:10:43.603",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627186,1736687443611,-500.0,9.976e-05,2,"2025-01-12T13:10:43.611",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627187,1736687443621,-500.0,9.976e-05,2,"2025-01-12T13:10:43.621",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627188,1736687443630,-503.13272719,9.976e-05,2,"2025-01-12T13:10:43.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627189,1736687443641,-500.0,9.976e-05,2,"2025-01-12T13:10:43.641",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627190,1736687443651,-394.49609663,9.976e-05,2,"2025-01-12T13:10:43.651",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627191,1736687443660,-4681.6,9.976e-05,2,"2025-01-12T13:10:43.660",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627192,1736687443670,-489.72890854,9.976e-05,2,"2025-01-12T13:10:43.670",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627193,1736687443679,-501.75497315,9.976e-05,2,"2025-01-12T13:10:43.679",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627194,1736687443688,-987.07,9.976e-05,2,"2025-01-12T13:10:43.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627195,1736687443698,-519.13540174,9.976e-05,2,"2025-01-12T13:10:43.698",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627196,1736687443707,-500.0,9.976e-05,2,"2025-01-12T13:10:43.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627197,1736687443717,-505.3823289,9.976e-05,2,"2025-01-12T13:10:43.717",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627199,1736687443726,-638.88,9.976e-05,2,"2025-01-12T13:10:43.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627201,1736687443736,-500.0,9.976e-05,2,"2025-01-12T13:10:43.736",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627203,1736687443745,-637.45,9.976e-05,2,"2025-01-12T13:10:43.745",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627205,1736687443754,-501.70513783,9.976e-05,2,"2025-01-12T13:10:43.754",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627207,1736687443764,-3761.06,9.976e-05,2,"2025-01-12T13:10:43.764",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627209,1736687443773,-492.9,9.976e-05,2,"2025-01-12T13:10:43.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627211,1736687443782,-669.48,9.976e-05,2,"2025-01-12T13:10:43.782",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627212,1736687443791,-719.83,9.976e-05,2,"2025-01-12T13:10:43.791",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627213,1736687443800,-500.0,9.976e-05,2,"2025-01-12T13:10:43.800",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627214,1736687443810,-500.0,9.976e-05,2,"2025-01-12T13:10:43.810",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627215,1736687443821,-500.0,9.976e-05,2,"2025-01-12T13:10:43.821",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627216,1736687443831,-548.91136803,9.976e-05,2,"2025-01-12T13:10:43.831",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627218,1736687443840,-566.69,9.976e-05,2,"2025-01-12T13:10:43.840",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627220,1736687443849,-500.0,9.976e-05,2,"2025-01-12T13:10:43.849",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627221,1736687443858,-500.0,9.976e-05,2,"2025-01-12T13:10:43.858",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627222,1736687443868,-643.5351498,9.976e-05,2,"2025-01-12T13:10:43.868",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627223,1736687443877,-500.0,9.976e-05,2,"2025-01-12T13:10:43.877",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627224,1736687443886,-500.0,9.976e-05,2,"2025-01-12T13:10:43.886",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627225,1736687443895,-500.0,9.976e-05,2,"2025-01-12T13:10:43.895",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627226,1736687443905,-849.38,9.976e-05,2,"2025-01-12T13:10:43.905",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627227,1736687443914,-1658.72,9.976e-05,2,"2025-01-12T13:10:43.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627228,1736687443923,-500.0,9.976e-05,2,"2025-01-12T13:10:43.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627229,1736687443932,-3194.27,9.976e-05,2,"2025-01-12T13:10:43.932",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627230,1736687443942,-500.0,9.976e-05,2,"2025-01-12T13:10:43.942",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627231,1736687443951,-500.0,9.976e-05,2,"2025-01-12T13:10:43.951",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627232,1736687443960,-500.0,9.976e-05,2,"2025-01-12T13:10:43.960",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627233,1736687443969,-500.0,9.976e-05,2,"2025-01-12T13:10:43.969",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627234,1736687443979,-500.0,9.976e-05,2,"2025-01-12T13:10:43.979",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627235,1736687443988,-666.01,9.976e-05,2,"2025-01-12T13:10:43.988",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627236,1736687443998,-1706.7,9.976e-05,2,"2025-01-12T13:10:43.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627237,1736687444007,-500.0,9.976e-05,2,"2025-01-12T13:10:44.007",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627238,1736687444017,-518.16,9.976e-05,2,"2025-01-12T13:10:44.017",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627239,1736687444026,-757.74,9.976e-05,2,"2025-01-12T13:10:44.026",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627240,1736687444035,-500.0,9.976e-05,2,"2025-01-12T13:10:44.035",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627241,1736687444044,-500.0,9.976e-05,2,"2025-01-12T13:10:44.044",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627242,1736687444054,-459.15574015,9.976e-05,2,"2025-01-12T13:10:44.054",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627243,1736687444063,-500.0,9.976e-05,2,"2025-01-12T13:10:44.063",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627244,1736687444073,-502.13706719,9.976e-05,2,"2025-01-12T13:10:44.073",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627245,1736687444082,-500.0,9.976e-05,2,"2025-01-12T13:10:44.082",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627246,1736687444092,-3227.64,9.976e-05,2,"2025-01-12T13:10:44.092",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627247,1736687444103,-871.3,9.976e-05,2,"2025-01-12T13:10:44.103",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627248,1736687444112,-500.0,9.976e-05,2,"2025-01-12T13:10:44.112",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627249,1736687444122,-834.89,9.976e-05,2,"2025-01-12T13:10:44.122",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627250,1736687444132,-974.64,9.976e-05,2,"2025-01-12T13:10:44.132",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627251,1736687444141,-500.0,9.976e-05,2,"2025-01-12T13:10:44.141",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627252,1736687444153,-500.0,9.976e-05,2,"2025-01-12T13:10:44.153",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627253,1736687444163,-500.0,9.976e-05,2,"2025-01-12T13:10:44.163",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627254,1736687444173,-500.0,9.976e-05,2,"2025-01-12T13:10:44.173",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627255,1736687444183,-500.0,9.976e-05,2,"2025-01-12T13:10:44.183",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627256,1736687444193,-500.0,9.976e-05,2,"2025-01-12T13:10:44.193",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627257,1736687444203,-2608.36,9.976e-05,2,"2025-01-12T13:10:44.203",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627258,1736687444212,-500.0,9.976e-05,2,"2025-01-12T13:10:44.212",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627259,1736687444221,-656.6,9.976e-05,2,"2025-01-12T13:10:44.221",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627260,1736687444231,-763.28,9.976e-05,2,"2025-01-12T13:10:44.231",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627261,1736687444240,-500.0,9.976e-05,2,"2025-01-12T13:10:44.240",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627262,1736687444249,-500.0,9.976e-05,2,"2025-01-12T13:10:44.249",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627263,1736687444259,-500.0,9.976e-05,2,"2025-01-12T13:10:44.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627264,1736687444268,-500.0,9.976e-05,2,"2025-01-12T13:10:44.268",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627265,1736687444278,-634.72,9.976e-05,2,"2025-01-12T13:10:44.278",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627266,1736687444287,-500.0,9.976e-05,2,"2025-01-12T13:10:44.287",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627267,1736687444297,-846.95,9.976e-05,2,"2025-01-12T13:10:44.297",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627268,1736687444307,-2380.94,9.976e-05,2,"2025-01-12T13:10:44.307",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627269,1736687444317,-590.82,9.976e-05,2,"2025-01-12T13:10:44.317",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627270,1736687444326,-500.0,9.976e-05,2,"2025-01-12T13:10:44.326",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627271,1736687444335,-501.30042216,9.976e-05,2,"2025-01-12T13:10:44.335",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627272,1736687444345,-500.0,9.976e-05,2,"2025-01-12T13:10:44.345",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627273,1736687444358,-500.0,9.976e-05,2,"2025-01-12T13:10:44.358",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627274,1736687444368,-500.0,9.976e-05,2,"2025-01-12T13:10:44.368",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627275,1736687444377,-156.26067621,9.976e-05,2,"2025-01-12T13:10:44.377",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627276,1736687444387,-1080.76,9.977e-05,2,"2025-01-12T13:10:44.387",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627277,1736687444396,-578.77,9.977e-05,2,"2025-01-12T13:10:44.396",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627278,1736687444406,-1205.84,9.977e-05,2,"2025-01-12T13:10:44.406",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627279,1736687444415,-838.25,9.977e-05,2,"2025-01-12T13:10:44.415",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627280,1736687444425,-1274.88,9.977e-05,2,"2025-01-12T13:10:44.425",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627281,1736687444435,-1487.03,9.977e-05,2,"2025-01-12T13:10:44.435",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627282,1736687444444,-1664.6,9.977e-05,2,"2025-01-12T13:10:44.444",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627283,1736687444457,-2533.6,9.977e-05,2,"2025-01-12T13:10:44.457",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627284,1736687444467,-7005.56,9.977e-05,2,"2025-01-12T13:10:44.467",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627285,1736687444476,-156.26067621,9.978e-05,2,"2025-01-12T13:10:44.476",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627286,1736687444485,-1182.99,9.978e-05,2,"2025-01-12T13:10:44.485",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627287,1736687444495,-983.41,9.978e-05,2,"2025-01-12T13:10:44.495",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627288,1736687444504,-835.85,9.978e-05,2,"2025-01-12T13:10:44.504",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627289,1736687444514,-853.71,9.978e-05,2,"2025-01-12T13:10:44.514",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627290,1736687444524,-2631.78,9.978e-05,2,"2025-01-12T13:10:44.524",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627291,1736687444534,-791.88,9.978e-05,2,"2025-01-12T13:10:44.534",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627292,1736687444544,-500.0,9.978e-05,2,"2025-01-12T13:10:44.544",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627293,1736687444553,-1032.35,9.978e-05,2,"2025-01-12T13:10:44.553",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627294,1736687444563,-1322.58,9.978e-05,2,"2025-01-12T13:10:44.563",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627295,1736687444573,-500.0,9.978e-05,2,"2025-01-12T13:10:44.573",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627296,1736687444582,-1762.11,9.979e-05,2,"2025-01-12T13:10:44.582",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627297,1736687444592,-500.0,9.979e-05,2,"2025-01-12T13:10:44.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627298,1736687444605,-1000.0,9.979e-05,2,"2025-01-12T13:10:44.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627299,1736687444614,-1051.68,9.979e-05,2,"2025-01-12T13:10:44.614",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627300,1736687444624,-500.0,9.979e-05,2,"2025-01-12T13:10:44.624",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627301,1736687444633,-2342.76,9.979e-05,2,"2025-01-12T13:10:44.633",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627302,1736687444642,-2167.17,9.979e-05,2,"2025-01-12T13:10:44.642",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627303,1736687444652,-156.26067621,9.979e-05,2,"2025-01-12T13:10:44.652",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627304,1736687444661,-107528.06920458,9.98e-05,2,"2025-01-12T13:10:44.661",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627305,1736687444670,-156.26067621,9.981e-05,2,"2025-01-12T13:10:44.670",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627306,1736687444680,-156.26067621,9.982e-05,2,"2025-01-12T13:10:44.680",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627307,1736687444689,-4330.751,9.989e-05,2,"2025-01-12T13:10:44.689",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627308,1736687444698,-165.97,9.989e-05,2,"2025-01-12T13:10:44.698",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627309,1736687444707,-542.87,9.99e-05,2,"2025-01-12T13:10:44.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627310,1736687444717,-1935.4594697,9.992e-05,2,"2025-01-12T13:10:44.717",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627311,1736687444726,-913.4424733,9.992e-05,2,"2025-01-12T13:10:44.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627312,1736687444736,-976.6992412,9.992e-05,2,"2025-01-12T13:10:44.736",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627313,1736687444744,-608.5198543,9.992e-05,2,"2025-01-12T13:10:44.744",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627314,1736687444754,-461.2677843,9.992e-05,2,"2025-01-12T13:10:44.754",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627315,1736687444764,-1087.3023578,9.992e-05,2,"2025-01-12T13:10:44.764",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627316,1736687444774,-500.0,9.997e-05,2,"2025-01-12T13:10:44.774",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627317,1736687444783,-500.0,9.998e-05,2,"2025-01-12T13:10:44.783",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627318,1736687444792,-7212.33,9.998e-05,2,"2025-01-12T13:10:44.792",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627319,1736687444802,-263973.81666181,9.999e-05,2,"2025-01-12T13:10:44.802",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627320,1736687444811,-1160.28520055,9.999e-05,3,"2025-01-12T13:10:44.811",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627321,1736687444821,-1160.28520056,9.999e-05,3,"2025-01-12T13:10:44.821",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627322,1736687444830,-655.4,9.999e-05,2,"2025-01-12T13:10:44.830",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627323,1736687444840,-500.0,9.999e-05,2,"2025-01-12T13:10:44.840",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627324,1736687444851,-3107.34,9.999e-05,2,"2025-01-12T13:10:44.851",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627325,1736687444861,-500.0,9.999e-05,2,"2025-01-12T13:10:44.861",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627326,1736687444870,-1145.42,9.999e-05,2,"2025-01-12T13:10:44.870",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627327,1736687444879,-573.65,9.999e-05,2,"2025-01-12T13:10:44.879",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627328,1736687444888,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.888",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627329,1736687444898,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.898",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627330,1736687444908,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.908",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627331,1736687444917,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.917",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627332,1736687444927,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.927",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627333,1736687444936,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.936",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627334,1736687444945,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.945",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627335,1736687444955,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.955",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627336,1736687444964,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.964",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627337,1736687444973,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.973",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627338,1736687444983,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.983",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627339,1736687444992,-7212.33,9.999e-05,2,"2025-01-12T13:10:44.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627340,1736687445001,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627341,1736687445011,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627342,1736687445020,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.020",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627343,1736687445030,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.030",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627344,1736687445039,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.039",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627345,1736687445101,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.101",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627346,1736687445111,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.111",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627347,1736687445120,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.120",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627348,1736687445131,-7212.33,9.999e-05,2,"2025-01-12T13:10:45.131",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627349,1736687445140,-7212.56429767,9.999e-05,2,"2025-01-12T13:10:45.140",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627350,1736687445150,-1156.8,9.999e-05,2,"2025-01-12T13:10:45.150",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627351,1736687445159,-1156.8,9.999e-05,2,"2025-01-12T13:10:45.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627352,1736687445169,-1162.13,9.999e-05,2,"2025-01-12T13:10:45.169",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627353,1736687445178,-1484.37,9.999e-05,2,"2025-01-12T13:10:45.178",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627354,1736687445188,-1097.21,9.999e-05,2,"2025-01-12T13:10:45.188",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627355,1736687445198,-2569.96,9.999e-05,2,"2025-01-12T13:10:45.198",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627356,1736687445207,-1439.46,9.999e-05,2,"2025-01-12T13:10:45.207",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627357,1736687445217,-2537.12,9.999e-05,2,"2025-01-12T13:10:45.217",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627358,1736687445226,-3034.37,9.999e-05,2,"2025-01-12T13:10:45.226",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627359,1736687445235,-500.0,9.999e-05,2,"2025-01-12T13:10:45.235",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627360,1736687445244,-205.59955707,9.999e-05,2,"2025-01-12T13:10:45.244",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627361,1736687445253,-1014.0,0.0001,2,"2025-01-12T13:10:45.253",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627362,1736687445262,-1965257.91372865,0.0001,2,"2025-01-12T13:10:45.262",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627365,1736687446411,-1775.60793695,9.8e-05,2,"2025-01-12T13:10:46.411",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627375,1736687446882,-4657.23035305,9.8e-05,2,"2025-01-12T13:10:46.882",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627376,1736687446891,-1515.63,9.976e-05,2,"2025-01-12T13:10:46.891",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627377,1736687446901,-437.19,9.98e-05,2,"2025-01-12T13:10:46.901",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627378,1736687446910,-156.26067621,9.983e-05,2,"2025-01-12T13:10:46.910",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627379,1736687446920,-24002.68802293,0.0001,2,"2025-01-12T13:10:46.920",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627380,1736687446932,-42142.84061232,0.0001,2,"2025-01-12T13:10:46.932",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627381,1736687446943,-4763.6997597,0.0001,2,"2025-01-12T13:10:46.943",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627382,1736687446955,-1257.40615,0.0001,2,"2025-01-12T13:10:46.955",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627383,1736687446967,-2514.95466366,0.0001,2,"2025-01-12T13:10:46.967",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627384,1736687549733,2000.0,0.00023,120,"2025-01-12T13:12:29.733",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627386,1736687828159,2000.0,0.00023,120,"2025-01-12T13:17:08.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627387,1736687856452,3000.0,0.00023,120,"2025-01-12T13:17:36.452",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627388,1736687877478,5000.0,0.00023,120,"2025-01-12T13:17:57.478",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627389,1736687900926,2500.0,0.00023,120,"2025-01-12T13:18:20.926",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627390,1736687924252,7679.0,0.00023,120,"2025-01-12T13:18:44.252",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627392,1736688113452,1038.84,8.219e-05,2,"2025-01-12T13:21:53.452",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627393,1736688259853,250.0,8.48e-05,2,"2025-01-12T13:24:19.853",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627394,1736688335559,275.16771606,8e-05,2,"2025-01-12T13:25:35.559",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627398,1736688466204,588.04,9.999e-05,7,"2025-01-12T13:27:46.204",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627413,1736688631562,-1000.0,8.834e-05,2,"2025-01-12T13:30:31.562",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627414,1736688631571,-1686.07,8.85e-05,2,"2025-01-12T13:30:31.571",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627415,1736688631581,-248.59,8.855e-05,2,"2025-01-12T13:30:31.581",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627416,1736688631590,-682.44,8.861e-05,2,"2025-01-12T13:30:31.590",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627417,1736688631599,-250.0,8.896e-05,2,"2025-01-12T13:30:31.599",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627418,1736688631609,-2000.0,8.931e-05,2,"2025-01-12T13:30:31.609",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627419,1736688631619,-250.0,8.947e-05,2,"2025-01-12T13:30:31.619",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627420,1736688631627,-190.49,8.977e-05,2,"2025-01-12T13:30:31.627",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627421,1736688631637,-500.0,9e-05,2,"2025-01-12T13:30:31.637",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627422,1736688631646,-150.0,9e-05,2,"2025-01-12T13:30:31.646",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627423,1736688631655,-150.0,9e-05,2,"2025-01-12T13:30:31.655",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627424,1736688631665,-150.0,9e-05,2,"2025-01-12T13:30:31.665",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627425,1736688631674,-437.19,9.014e-05,2,"2025-01-12T13:30:31.674",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627426,1736688631683,-437.19,9.014e-05,2,"2025-01-12T13:30:31.683",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627427,1736688631693,-437.19,9.014e-05,2,"2025-01-12T13:30:31.693",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627428,1736688631702,-437.19,9.014e-05,2,"2025-01-12T13:30:31.702",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627429,1736688631711,-437.19,9.014e-05,2,"2025-01-12T13:30:31.711",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627430,1736688631720,-437.19,9.014e-05,2,"2025-01-12T13:30:31.720",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627431,1736688631728,-437.19,9.014e-05,2,"2025-01-12T13:30:31.728",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627432,1736688631738,-437.19,9.014e-05,2,"2025-01-12T13:30:31.738",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627433,1736688631747,-167.48,9.176e-05,2,"2025-01-12T13:30:31.747",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627434,1736688631756,-259.3627,9.532e-05,2,"2025-01-12T13:30:31.756",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627435,1736688631765,-151.06874168,9.632e-05,2,"2025-01-12T13:30:31.765",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627436,1736688631777,-435.51999,9.632e-05,2,"2025-01-12T13:30:31.777",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627437,1736688631788,-6327.48126832,9.632e-05,2,"2025-01-12T13:30:31.788",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627438,1736688631797,-361.34951508,9.677e-05,2,"2025-01-12T13:30:31.797",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627439,1736688631807,-434.13,9.836e-05,2,"2025-01-12T13:30:31.807",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627440,1736688631816,-3405.69833574,9.876e-05,2,"2025-01-12T13:30:31.816",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627441,1736688631833,-371.35,9.876e-05,2,"2025-01-12T13:30:31.833",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627442,1736688631844,-1222.95166426,9.876e-05,2,"2025-01-12T13:30:31.844",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627443,1736688631853,-150.0,9.899e-05,2,"2025-01-12T13:30:31.853",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627444,1736688631862,-228.09545305,9.9e-05,2,"2025-01-12T13:30:31.862",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627445,1736688631887,-957.55557787,9.9e-05,2,"2025-01-12T13:30:31.887",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627446,1736688631898,-745.6524641,9.9e-05,2,"2025-01-12T13:30:31.898",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627466,1736688637451,-5305.36144738,9.9e-05,2,"2025-01-12T13:30:37.451",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627467,1736688637463,-747.72488862,9.9e-05,2,"2025-01-12T13:30:37.463",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627468,1736688637474,-3250.66714693,9.9e-05,2,"2025-01-12T13:30:37.474",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627469,1736688637572,-1094.72657998,9.9e-05,2,"2025-01-12T13:30:37.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627470,1736688637584,-3992.5,9.9e-05,2,"2025-01-12T13:30:37.584",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627471,1736688637594,-3395.61564401,9.9e-05,2,"2025-01-12T13:30:37.594",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627472,1736688637605,-303.2257835,9.9e-05,2,"2025-01-12T13:30:37.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627473,1736688637621,-712.69122961,9.9e-05,2,"2025-01-12T13:30:37.621",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627474,1736688637630,-287.30877039,9.934e-05,2,"2025-01-12T13:30:37.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627475,1736688637698,-2817.44114602,9.934e-05,2,"2025-01-12T13:30:37.698",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627476,1736688637707,-1000.0,9.938e-05,2,"2025-01-12T13:30:37.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627477,1736688637716,-248.59,9.962e-05,2,"2025-01-12T13:30:37.716",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627478,1736688637726,-3104.74991641,9.969e-05,2,"2025-01-12T13:30:37.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627479,1736688637735,-500.0,9.974e-05,2,"2025-01-12T13:30:37.735",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627480,1736688637745,-2645.9,9.974e-05,2,"2025-01-12T13:30:37.745",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627481,1736688637756,-3587.89,9.974e-05,2,"2025-01-12T13:30:37.756",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627482,1736688637766,-2013.34,9.974e-05,2,"2025-01-12T13:30:37.766",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627483,1736688637775,-500.0,9.974e-05,2,"2025-01-12T13:30:37.775",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627484,1736688637784,-1407.98,9.974e-05,2,"2025-01-12T13:30:37.784",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627485,1736688637794,-3377.14,9.974e-05,2,"2025-01-12T13:30:37.794",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627486,1736688637807,-513.63,9.974e-05,2,"2025-01-12T13:30:37.807",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627487,1736688637818,-1189.35,9.974e-05,2,"2025-01-12T13:30:37.818",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627489,1736688637827,-606.66,9.974e-05,2,"2025-01-12T13:30:37.827",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627491,1736688637836,-1360.64,9.974e-05,2,"2025-01-12T13:30:37.836",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627493,1736688637845,-500.0,9.974e-05,2,"2025-01-12T13:30:37.845",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627495,1736688637855,-652.03,9.974e-05,2,"2025-01-12T13:30:37.855",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627496,1736688637864,-500.0,9.974e-05,2,"2025-01-12T13:30:37.864",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627497,1736688637874,-500.0,9.974e-05,2,"2025-01-12T13:30:37.874",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627498,1736688637883,-202.40737307,9.974e-05,2,"2025-01-12T13:30:37.883",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627499,1736688637893,-519.26,9.974e-05,2,"2025-01-12T13:30:37.893",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627500,1736688637903,-1985.71,9.974e-05,2,"2025-01-12T13:30:37.903",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627501,1736688637912,-159.14152261,9.974e-05,2,"2025-01-12T13:30:37.912",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627502,1736688637922,-1032.28,9.974e-05,2,"2025-01-12T13:30:37.922",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627503,1736688637930,-500.0,9.974e-05,2,"2025-01-12T13:30:37.930",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627504,1736688637940,-621.31493695,9.974e-05,2,"2025-01-12T13:30:37.940",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627505,1736688637951,-500.0,9.974e-05,2,"2025-01-12T13:30:37.951",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627506,1736688637960,-616.24,9.974e-05,2,"2025-01-12T13:30:37.960",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627507,1736688637970,-500.0,9.974e-05,2,"2025-01-12T13:30:37.970",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627508,1736688637981,-500.0,9.975e-05,2,"2025-01-12T13:30:37.981",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627509,1736688637991,-2544.93,9.975e-05,2,"2025-01-12T13:30:37.991",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627510,1736688638001,-1482.03,9.975e-05,2,"2025-01-12T13:30:38.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627511,1736688638011,-2497.97,9.975e-05,2,"2025-01-12T13:30:38.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627512,1736688638019,-3138.86,9.975e-05,2,"2025-01-12T13:30:38.019",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627513,1736688638029,-500.0,9.975e-05,2,"2025-01-12T13:30:38.029",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627514,1736688638038,-590.21,9.975e-05,2,"2025-01-12T13:30:38.038",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627515,1736688638048,-500.0,9.975e-05,2,"2025-01-12T13:30:38.048",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627516,1736688638058,-500.0,9.975e-05,2,"2025-01-12T13:30:38.058",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627517,1736688638068,-500.0,9.975e-05,2,"2025-01-12T13:30:38.068",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627518,1736688638079,-712.47,9.975e-05,2,"2025-01-12T13:30:38.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627519,1736688638088,-561.79,9.975e-05,2,"2025-01-12T13:30:38.088",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627520,1736688638097,-1442.39,9.975e-05,2,"2025-01-12T13:30:38.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627521,1736688638105,-500.0,9.975e-05,2,"2025-01-12T13:30:38.105",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627522,1736688638114,-278.63939574,9.975e-05,2,"2025-01-12T13:30:38.114",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627523,1736688638123,-773.45,9.975e-05,2,"2025-01-12T13:30:38.123",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627524,1736688638132,-1070.02,9.975e-05,2,"2025-01-12T13:30:38.132",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627525,1736688638141,-500.0,9.975e-05,2,"2025-01-12T13:30:38.141",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627526,1736688638150,-845.96,9.975e-05,2,"2025-01-12T13:30:38.150",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627527,1736688638159,-500.0,9.975e-05,2,"2025-01-12T13:30:38.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627528,1736688638168,-663.08,9.975e-05,2,"2025-01-12T13:30:38.168",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627529,1736688638178,-500.0,9.975e-05,2,"2025-01-12T13:30:38.178",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627530,1736688638189,-905.08,9.975e-05,2,"2025-01-12T13:30:38.189",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627531,1736688638202,-500.0,9.975e-05,2,"2025-01-12T13:30:38.202",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627532,1736688638211,-638.35,9.975e-05,2,"2025-01-12T13:30:38.211",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627533,1736688638219,-500.0,9.975e-05,2,"2025-01-12T13:30:38.219",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627534,1736688638229,-517.49,9.975e-05,2,"2025-01-12T13:30:38.229",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627535,1736688638239,-3551.65,9.975e-05,2,"2025-01-12T13:30:38.239",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627536,1736688638248,-500.0,9.975e-05,2,"2025-01-12T13:30:38.248",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627537,1736688638258,-500.0,9.975e-05,2,"2025-01-12T13:30:38.258",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627538,1736688638267,-500.0,9.975e-05,2,"2025-01-12T13:30:38.267",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627539,1736688638278,-500.0,9.975e-05,2,"2025-01-12T13:30:38.278",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627540,1736688638289,-500.0,9.975e-05,2,"2025-01-12T13:30:38.289",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627541,1736688638299,-509.84,9.975e-05,2,"2025-01-12T13:30:38.299",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627542,1736688638309,-500.0,9.975e-05,2,"2025-01-12T13:30:38.309",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627543,1736688638318,-587.84,9.975e-05,2,"2025-01-12T13:30:38.318",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627544,1736688638328,-907.35,9.975e-05,2,"2025-01-12T13:30:38.328",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627545,1736688638337,-834.47,9.975e-05,2,"2025-01-12T13:30:38.337",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627546,1736688638346,-500.0,9.975e-05,2,"2025-01-12T13:30:38.346",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627547,1736688638355,-704.95,9.975e-05,2,"2025-01-12T13:30:38.355",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627548,1736688638364,-500.0,9.975e-05,2,"2025-01-12T13:30:38.364",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627549,1736688638374,-500.0,9.975e-05,2,"2025-01-12T13:30:38.374",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627550,1736688638383,-165.39,9.975e-05,2,"2025-01-12T13:30:38.383",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627551,1736688638392,-643.27,9.975e-05,2,"2025-01-12T13:30:38.392",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627552,1736688638401,-500.0,9.975e-05,2,"2025-01-12T13:30:38.401",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627553,1736688638409,-500.0,9.975e-05,2,"2025-01-12T13:30:38.409",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627554,1736688638419,-500.0,9.975e-05,2,"2025-01-12T13:30:38.419",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627555,1736688638428,-892.06,9.975e-05,2,"2025-01-12T13:30:38.428",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627556,1736688638438,-500.0,9.975e-05,2,"2025-01-12T13:30:38.438",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627557,1736688638447,-864.47,9.975e-05,2,"2025-01-12T13:30:38.447",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627558,1736688638456,-500.0,9.975e-05,2,"2025-01-12T13:30:38.456",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627559,1736688638466,-786.11,9.975e-05,2,"2025-01-12T13:30:38.466",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627560,1736688638475,-500.0,9.975e-05,2,"2025-01-12T13:30:38.475",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627561,1736688638484,-585.47,9.975e-05,2,"2025-01-12T13:30:38.484",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627562,1736688638493,-500.0,9.975e-05,2,"2025-01-12T13:30:38.493",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627563,1736688638502,-380.72160842,9.975e-05,2,"2025-01-12T13:30:38.502",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627564,1736688638511,-622.73,9.975e-05,2,"2025-01-12T13:30:38.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627565,1736688638521,-555.36,9.975e-05,2,"2025-01-12T13:30:38.521",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627566,1736688638531,-521.75,9.975e-05,2,"2025-01-12T13:30:38.531",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627567,1736688638540,-680.69,9.975e-05,2,"2025-01-12T13:30:38.540",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627568,1736688638551,-649.04,9.975e-05,2,"2025-01-12T13:30:38.551",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627569,1736688638562,-528.12,9.975e-05,2,"2025-01-12T13:30:38.562",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627570,1736688638571,-503.95,9.975e-05,2,"2025-01-12T13:30:38.571",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627571,1736688638581,-353.730012,9.975e-05,2,"2025-01-12T13:30:38.581",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627572,1736688638591,-523.66,9.975e-05,2,"2025-01-12T13:30:38.591",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627573,1736688638600,-951.0,9.975e-05,2,"2025-01-12T13:30:38.600",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627574,1736688638609,-705.85,9.975e-05,2,"2025-01-12T13:30:38.609",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627575,1736688638620,-802.33,9.975e-05,2,"2025-01-12T13:30:38.620",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627576,1736688638630,-500.0,9.975e-05,2,"2025-01-12T13:30:38.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627577,1736688638641,-500.0,9.975e-05,2,"2025-01-12T13:30:38.641",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627578,1736688638651,-500.0,9.975e-05,2,"2025-01-12T13:30:38.651",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627579,1736688638660,-585.48,9.975e-05,2,"2025-01-12T13:30:38.660",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627580,1736688638669,-630.21,9.975e-05,2,"2025-01-12T13:30:38.669",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627581,1736688638679,-688.9,9.975e-05,2,"2025-01-12T13:30:38.679",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627582,1736688638688,-500.0,9.975e-05,2,"2025-01-12T13:30:38.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627583,1736688638697,-573.3,9.975e-05,2,"2025-01-12T13:30:38.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627584,1736688638707,-837.42,9.975e-05,2,"2025-01-12T13:30:38.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627585,1736688638715,-473.91821886,9.975e-05,2,"2025-01-12T13:30:38.715",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627586,1736688638724,-595.07723551,9.975e-05,2,"2025-01-12T13:30:38.724",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627587,1736688638733,-500.0,9.975e-05,2,"2025-01-12T13:30:38.733",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627588,1736688638742,-545.26,9.975e-05,2,"2025-01-12T13:30:38.742",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627589,1736688638752,-500.0,9.975e-05,2,"2025-01-12T13:30:38.752",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627590,1736688638761,-500.0,9.975e-05,2,"2025-01-12T13:30:38.761",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627591,1736688638770,-858.68,9.975e-05,2,"2025-01-12T13:30:38.770",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627592,1736688638779,-500.0,9.975e-05,2,"2025-01-12T13:30:38.779",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627593,1736688638787,-500.0,9.975e-05,2,"2025-01-12T13:30:38.787",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627594,1736688638796,-500.0,9.975e-05,2,"2025-01-12T13:30:38.796",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627595,1736688638806,-498.46236028,9.975e-05,2,"2025-01-12T13:30:38.806",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627596,1736688638815,-515.12,9.975e-05,2,"2025-01-12T13:30:38.815",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627597,1736688638824,-500.0,9.975e-05,2,"2025-01-12T13:30:38.824",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627598,1736688638834,-501.36088546,9.975e-05,2,"2025-01-12T13:30:38.834",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627599,1736688638844,-1470.99,9.975e-05,2,"2025-01-12T13:30:38.844",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627600,1736688638855,-580.34,9.975e-05,2,"2025-01-12T13:30:38.855",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627601,1736688638864,-500.0,9.975e-05,2,"2025-01-12T13:30:38.864",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627602,1736688638874,-500.0,9.975e-05,2,"2025-01-12T13:30:38.874",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627603,1736688638884,-500.0,9.975e-05,2,"2025-01-12T13:30:38.884",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627604,1736688638894,-1100.74,9.975e-05,2,"2025-01-12T13:30:38.894",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627605,1736688638904,-500.0,9.975e-05,2,"2025-01-12T13:30:38.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627606,1736688638914,-500.0,9.975e-05,2,"2025-01-12T13:30:38.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627607,1736688638923,-500.0,9.975e-05,2,"2025-01-12T13:30:38.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627608,1736688638933,-500.0,9.975e-05,2,"2025-01-12T13:30:38.933",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627609,1736688638943,-1635.67,9.975e-05,2,"2025-01-12T13:30:38.943",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627610,1736688638954,-899.49,9.975e-05,2,"2025-01-12T13:30:38.954",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627611,1736688638963,-500.0,9.975e-05,2,"2025-01-12T13:30:38.963",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627612,1736688638972,-567.76,9.975e-05,2,"2025-01-12T13:30:38.972",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627613,1736688638981,-523.11,9.975e-05,2,"2025-01-12T13:30:38.981",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627614,1736688638990,-500.0,9.975e-05,2,"2025-01-12T13:30:38.990",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627615,1736688639000,-570.45,9.975e-05,2,"2025-01-12T13:30:39.000",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627616,1736688639010,-959.4,9.975e-05,2,"2025-01-12T13:30:39.010",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627617,1736688639019,-500.0,9.975e-05,2,"2025-01-12T13:30:39.019",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627618,1736688639028,-500.0,9.975e-05,2,"2025-01-12T13:30:39.028",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627619,1736688639037,-754.91,9.975e-05,2,"2025-01-12T13:30:39.037",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627620,1736688639046,-2504.08,9.975e-05,2,"2025-01-12T13:30:39.046",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627621,1736688639056,-500.0,9.975e-05,2,"2025-01-12T13:30:39.056",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627622,1736688639065,-500.0,9.975e-05,2,"2025-01-12T13:30:39.065",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627623,1736688639075,-757.29,9.975e-05,2,"2025-01-12T13:30:39.075",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627624,1736688639085,-850.29,9.975e-05,2,"2025-01-12T13:30:39.085",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627625,1736688639094,-783.07,9.975e-05,2,"2025-01-12T13:30:39.094",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627626,1736688639104,-845.65,9.975e-05,2,"2025-01-12T13:30:39.104",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627627,1736688639113,-500.0,9.975e-05,2,"2025-01-12T13:30:39.113",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627628,1736688639123,-555.3,9.975e-05,2,"2025-01-12T13:30:39.123",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627629,1736688639132,-6897.4,9.975e-05,2,"2025-01-12T13:30:39.132",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627630,1736688639141,-515.13,9.975e-05,2,"2025-01-12T13:30:39.141",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627631,1736688639150,-501.46425836,9.975e-05,2,"2025-01-12T13:30:39.150",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627632,1736688639159,-500.0,9.975e-05,2,"2025-01-12T13:30:39.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627633,1736688639168,-501.63872328,9.975e-05,2,"2025-01-12T13:30:39.168",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627634,1736688639177,-708.02,9.975e-05,2,"2025-01-12T13:30:39.177",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627635,1736688639186,-500.0,9.975e-05,2,"2025-01-12T13:30:39.186",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627636,1736688639195,-500.0,9.975e-05,2,"2025-01-12T13:30:39.195",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627637,1736688639205,-787.163543,9.975e-05,2,"2025-01-12T13:30:39.205",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627638,1736688639215,-500.0,9.975e-05,2,"2025-01-12T13:30:39.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627639,1736688639224,-500.0,9.975e-05,2,"2025-01-12T13:30:39.224",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627640,1736688639235,-159.355486,9.975e-05,2,"2025-01-12T13:30:39.235",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627641,1736688639244,-512.42,9.975e-05,2,"2025-01-12T13:30:39.244",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627642,1736688639254,-501.32859064,9.975e-05,2,"2025-01-12T13:30:39.254",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627643,1736688639265,-1567.77,9.975e-05,2,"2025-01-12T13:30:39.265",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627644,1736688639275,-1020.53,9.975e-05,2,"2025-01-12T13:30:39.275",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627645,1736688639285,-501.2773116,9.975e-05,2,"2025-01-12T13:30:39.285",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627646,1736688639295,-816.82,9.975e-05,2,"2025-01-12T13:30:39.295",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627647,1736688639304,-540.28,9.975e-05,2,"2025-01-12T13:30:39.304",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627649,1736688639313,-500.0,9.975e-05,2,"2025-01-12T13:30:39.313",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627650,1736688639323,-1343.52,9.975e-05,2,"2025-01-12T13:30:39.323",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627651,1736688639332,-500.51172738,9.975e-05,2,"2025-01-12T13:30:39.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627652,1736688639341,-689.75,9.975e-05,2,"2025-01-12T13:30:39.341",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627653,1736688639352,-500.0,9.975e-05,2,"2025-01-12T13:30:39.352",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627654,1736688639362,-500.0,9.975e-05,2,"2025-01-12T13:30:39.362",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627655,1736688639371,-563.12,9.975e-05,2,"2025-01-12T13:30:39.371",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627656,1736688639381,-500.0,9.975e-05,2,"2025-01-12T13:30:39.381",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627657,1736688639390,-956.73,9.975e-05,2,"2025-01-12T13:30:39.390",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627658,1736688639400,-502.69811503,9.975e-05,2,"2025-01-12T13:30:39.400",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627659,1736688639409,-500.0,9.975e-05,2,"2025-01-12T13:30:39.409",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627660,1736688639418,-559.85,9.975e-05,2,"2025-01-12T13:30:39.418",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627662,1736688639427,-501.00282612,9.975e-05,2,"2025-01-12T13:30:39.427",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627665,1736688639436,-649.819385,9.975e-05,2,"2025-01-12T13:30:39.436",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627667,1736688639446,-500.35373502,9.975e-05,2,"2025-01-12T13:30:39.446",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627668,1736688639456,-3211.13,9.975e-05,2,"2025-01-12T13:30:39.456",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627669,1736688639465,-960.86,9.975e-05,2,"2025-01-12T13:30:39.465",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627670,1736688639475,-990.65,9.975e-05,2,"2025-01-12T13:30:39.475",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627671,1736688639485,-502.05273493,9.975e-05,2,"2025-01-12T13:30:39.485",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627672,1736688639495,-1355.26,9.975e-05,2,"2025-01-12T13:30:39.495",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627673,1736688639504,-501.46697405,9.975e-05,2,"2025-01-12T13:30:39.504",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627674,1736688639514,-1251.35,9.975e-05,2,"2025-01-12T13:30:39.514",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627675,1736688639523,-873.46,9.975e-05,2,"2025-01-12T13:30:39.523",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627676,1736688639532,-637.67,9.975e-05,2,"2025-01-12T13:30:39.532",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627677,1736688639543,-613.12,9.975e-05,2,"2025-01-12T13:30:39.543",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627678,1736688639553,-7225.4,9.975e-05,2,"2025-01-12T13:30:39.553",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627679,1736688639562,-1202.19,9.975e-05,2,"2025-01-12T13:30:39.562",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627680,1736688639572,-1501.06,9.975e-05,2,"2025-01-12T13:30:39.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627681,1736688639581,-766.47,9.975e-05,2,"2025-01-12T13:30:39.581",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627682,1736688639591,-500.0,9.975e-05,2,"2025-01-12T13:30:39.591",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627683,1736688639600,-3619.06,9.975e-05,2,"2025-01-12T13:30:39.600",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627684,1736688639609,-1781.53,9.975e-05,2,"2025-01-12T13:30:39.609",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627685,1736688639619,-9355.94,9.975e-05,2,"2025-01-12T13:30:39.619",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627686,1736688639628,-971.86,9.975e-05,2,"2025-01-12T13:30:39.628",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627687,1736688639637,-569.46,9.975e-05,2,"2025-01-12T13:30:39.637",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627688,1736688639647,-970.21,9.975e-05,2,"2025-01-12T13:30:39.647",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627689,1736688639656,-1173.48,9.975e-05,2,"2025-01-12T13:30:39.656",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627690,1736688639665,-580.3,9.975e-05,2,"2025-01-12T13:30:39.665",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627691,1736688639675,-500.0,9.975e-05,2,"2025-01-12T13:30:39.675",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627692,1736688639684,-500.0,9.975e-05,2,"2025-01-12T13:30:39.684",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627693,1736688639693,-1425.52,9.975e-05,2,"2025-01-12T13:30:39.693",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627694,1736688639702,-742.36,9.975e-05,2,"2025-01-12T13:30:39.702",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627695,1736688639711,-980.77,9.975e-05,2,"2025-01-12T13:30:39.711",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627696,1736688639880,-500.0,9.975e-05,2,"2025-01-12T13:30:39.880",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627697,1736688639891,-500.0,9.975e-05,2,"2025-01-12T13:30:39.891",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627698,1736688639901,-612.03,9.975e-05,2,"2025-01-12T13:30:39.901",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627699,1736688639910,-500.0,9.975e-05,2,"2025-01-12T13:30:39.910",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627700,1736688639919,-500.0,9.975e-05,2,"2025-01-12T13:30:39.919",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627701,1736688639928,-501.11955231,9.975e-05,2,"2025-01-12T13:30:39.928",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627702,1736688639938,-500.0,9.975e-05,2,"2025-01-12T13:30:39.938",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627703,1736688639947,-985.23,9.975e-05,2,"2025-01-12T13:30:39.947",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627704,1736688639957,-1316.04,9.975e-05,2,"2025-01-12T13:30:39.957",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627705,1736688639966,-500.0,9.975e-05,2,"2025-01-12T13:30:39.966",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627706,1736688639976,-719.9,9.975e-05,2,"2025-01-12T13:30:39.976",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627707,1736688639987,-500.0,9.975e-05,2,"2025-01-12T13:30:39.987",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627708,1736688639998,-527.91,9.975e-05,2,"2025-01-12T13:30:39.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627709,1736688640008,-962.25,9.975e-05,2,"2025-01-12T13:30:40.008",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627710,1736688640019,-1964.92,9.975e-05,2,"2025-01-12T13:30:40.019",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627711,1736688640028,-500.0,9.975e-05,2,"2025-01-12T13:30:40.028",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627712,1736688640039,-2307.09,9.975e-05,2,"2025-01-12T13:30:40.039",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627713,1736688640051,-500.0,9.975e-05,2,"2025-01-12T13:30:40.051",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627714,1736688640061,-1134.57,9.975e-05,2,"2025-01-12T13:30:40.061",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627715,1736688640070,-500.0,9.975e-05,2,"2025-01-12T13:30:40.070",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627716,1736688640082,-835.85,9.975e-05,2,"2025-01-12T13:30:40.082",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627717,1736688640091,-635.88,9.975e-05,2,"2025-01-12T13:30:40.091",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627718,1736688640102,-500.0,9.975e-05,2,"2025-01-12T13:30:40.102",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627719,1736688640111,-500.0,9.975e-05,2,"2025-01-12T13:30:40.111",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627720,1736688640120,-500.0,9.975e-05,2,"2025-01-12T13:30:40.120",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627721,1736688640129,-677.38,9.975e-05,2,"2025-01-12T13:30:40.129",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627722,1736688640139,-4618.09,9.975e-05,2,"2025-01-12T13:30:40.139",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627723,1736688640148,-2389.03,9.975e-05,2,"2025-01-12T13:30:40.148",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627724,1736688640157,-978.2,9.975e-05,2,"2025-01-12T13:30:40.157",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627726,1736688640167,-936.58,9.975e-05,2,"2025-01-12T13:30:40.167",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627727,1736688640176,-532.2734262,9.975e-05,2,"2025-01-12T13:30:40.176",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627728,1736688640186,-1578.44,9.975e-05,2,"2025-01-12T13:30:40.186",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627729,1736688640199,-650.2,9.975e-05,2,"2025-01-12T13:30:40.199",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627730,1736688640209,-715.43,9.975e-05,2,"2025-01-12T13:30:40.209",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627731,1736688640219,-517.4,9.975e-05,2,"2025-01-12T13:30:40.219",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627732,1736688640228,-500.0,9.975e-05,2,"2025-01-12T13:30:40.228",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627733,1736688640238,-563.92,9.975e-05,2,"2025-01-12T13:30:40.238",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627734,1736688640251,-1401.09,9.975e-05,2,"2025-01-12T13:30:40.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627735,1736688640261,-823.28,9.975e-05,2,"2025-01-12T13:30:40.261",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627736,1736688640270,-908.88,9.975e-05,2,"2025-01-12T13:30:40.270",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627737,1736688640284,-500.0,9.975e-05,2,"2025-01-12T13:30:40.284",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627738,1736688640294,-500.0,9.975e-05,2,"2025-01-12T13:30:40.294",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627739,1736688640303,-864.96,9.975e-05,2,"2025-01-12T13:30:40.303",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627740,1736688640312,-3168.57,9.975e-05,2,"2025-01-12T13:30:40.312",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627741,1736688640321,-1753.36,9.975e-05,2,"2025-01-12T13:30:40.321",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627742,1736688640331,-505.31,9.975e-05,2,"2025-01-12T13:30:40.331",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627743,1736688640340,-2254.09,9.975e-05,2,"2025-01-12T13:30:40.340",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627744,1736688640350,-501.76566626,9.975e-05,2,"2025-01-12T13:30:40.350",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627745,1736688640360,-3346.51,9.975e-05,2,"2025-01-12T13:30:40.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627746,1736688640370,-662.39,9.975e-05,2,"2025-01-12T13:30:40.370",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627747,1736688640379,-500.0,9.975e-05,2,"2025-01-12T13:30:40.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627748,1736688640387,-500.0,9.975e-05,2,"2025-01-12T13:30:40.387",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627749,1736688640396,-500.0,9.975e-05,2,"2025-01-12T13:30:40.396",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627750,1736688640406,-500.0,9.975e-05,2,"2025-01-12T13:30:40.406",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627751,1736688640415,-500.0,9.975e-05,2,"2025-01-12T13:30:40.415",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627752,1736688640424,-760.1,9.975e-05,2,"2025-01-12T13:30:40.424",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627753,1736688640434,-756.61,9.975e-05,2,"2025-01-12T13:30:40.434",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627754,1736688640444,-2522.13,9.975e-05,2,"2025-01-12T13:30:40.444",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627755,1736688640455,-717.76,9.975e-05,2,"2025-01-12T13:30:40.455",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627756,1736688640465,-1699.24,9.975e-05,2,"2025-01-12T13:30:40.465",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627757,1736688640474,-154.6158271,9.975e-05,2,"2025-01-12T13:30:40.474",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627758,1736688640484,-3197.53,9.975e-05,2,"2025-01-12T13:30:40.484",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627759,1736688640493,-503.75735965,9.975e-05,2,"2025-01-12T13:30:40.493",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627760,1736688640502,-500.0,9.975e-05,2,"2025-01-12T13:30:40.502",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627761,1736688640511,-2673.65,9.975e-05,2,"2025-01-12T13:30:40.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627762,1736688640521,-502.9020632,9.975e-05,2,"2025-01-12T13:30:40.521",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627763,1736688640530,-502.779308,9.975e-05,2,"2025-01-12T13:30:40.530",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627764,1736688640539,-500.0,9.975e-05,2,"2025-01-12T13:30:40.539",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627765,1736688640549,-500.0,9.975e-05,2,"2025-01-12T13:30:40.549",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627766,1736688640558,-3724.6,9.975e-05,2,"2025-01-12T13:30:40.558",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627767,1736688640568,-500.0,9.975e-05,2,"2025-01-12T13:30:40.568",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627768,1736688640577,-653.22,9.975e-05,2,"2025-01-12T13:30:40.577",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627769,1736688640587,-500.0,9.975e-05,2,"2025-01-12T13:30:40.587",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627770,1736688640596,-549.40614736,9.975e-05,2,"2025-01-12T13:30:40.596",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627771,1736688640605,-500.0,9.975e-05,2,"2025-01-12T13:30:40.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627772,1736688640614,-567.55,9.975e-05,2,"2025-01-12T13:30:40.614",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627773,1736688640623,-500.0,9.975e-05,2,"2025-01-12T13:30:40.623",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627774,1736688640632,-1880.99,9.975e-05,2,"2025-01-12T13:30:40.632",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627775,1736688640642,-500.0,9.975e-05,2,"2025-01-12T13:30:40.642",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627776,1736688640650,-500.0,9.976e-05,2,"2025-01-12T13:30:40.650",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627777,1736688640659,-500.0,9.976e-05,2,"2025-01-12T13:30:40.659",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627778,1736688640668,-500.0,9.976e-05,2,"2025-01-12T13:30:40.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627779,1736688640678,-500.0,9.976e-05,2,"2025-01-12T13:30:40.678",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627780,1736688640687,-500.0,9.976e-05,2,"2025-01-12T13:30:40.687",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627781,1736688640696,-500.0,9.976e-05,2,"2025-01-12T13:30:40.696",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627782,1736688640705,-500.0,9.976e-05,2,"2025-01-12T13:30:40.705",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627783,1736688640714,-500.0,9.976e-05,2,"2025-01-12T13:30:40.714",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627784,1736688640723,-500.0,9.976e-05,2,"2025-01-12T13:30:40.723",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627785,1736688640732,-500.0,9.976e-05,2,"2025-01-12T13:30:40.732",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627786,1736688640741,-335.15673387,9.976e-05,2,"2025-01-12T13:30:40.741",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627787,1736688640750,-572.0,9.976e-05,2,"2025-01-12T13:30:40.750",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627788,1736688640759,-500.0,9.976e-05,2,"2025-01-12T13:30:40.759",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627789,1736688640768,-500.0,9.976e-05,2,"2025-01-12T13:30:40.768",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627790,1736688640776,-500.0,9.976e-05,2,"2025-01-12T13:30:40.776",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627791,1736688640785,-500.0,9.976e-05,2,"2025-01-12T13:30:40.785",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627792,1736688640794,-500.0,9.976e-05,2,"2025-01-12T13:30:40.794",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627793,1736688640803,-500.0,9.976e-05,2,"2025-01-12T13:30:40.803",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627794,1736688640812,-500.0,9.976e-05,2,"2025-01-12T13:30:40.812",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627795,1736688640821,-504.85146311,9.976e-05,2,"2025-01-12T13:30:40.821",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627796,1736688640829,-500.0,9.976e-05,2,"2025-01-12T13:30:40.829",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627797,1736688640838,-500.0,9.976e-05,2,"2025-01-12T13:30:40.838",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627798,1736688640847,-547.0,9.976e-05,2,"2025-01-12T13:30:40.847",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627799,1736688640856,-500.0,9.976e-05,2,"2025-01-12T13:30:40.856",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627800,1736688640865,-500.0,9.976e-05,2,"2025-01-12T13:30:40.865",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627801,1736688640874,-500.0,9.976e-05,2,"2025-01-12T13:30:40.874",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627802,1736688640883,-500.0,9.976e-05,2,"2025-01-12T13:30:40.883",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627803,1736688640892,-500.0,9.976e-05,2,"2025-01-12T13:30:40.892",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627804,1736688640901,-500.0,9.976e-05,2,"2025-01-12T13:30:40.901",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627805,1736688640910,-500.0,9.976e-05,2,"2025-01-12T13:30:40.910",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627806,1736688640919,-507.1701761,9.976e-05,2,"2025-01-12T13:30:40.919",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627807,1736688640928,-500.0,9.976e-05,2,"2025-01-12T13:30:40.928",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627808,1736688640937,-500.0,9.976e-05,2,"2025-01-12T13:30:40.937",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627809,1736688640946,-500.0,9.976e-05,2,"2025-01-12T13:30:40.946",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627810,1736688640955,-502.43526942,9.976e-05,2,"2025-01-12T13:30:40.955",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627811,1736688640964,-500.0,9.976e-05,2,"2025-01-12T13:30:40.964",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627812,1736688640974,-500.0,9.976e-05,2,"2025-01-12T13:30:40.974",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627813,1736688640984,-500.0,9.976e-05,2,"2025-01-12T13:30:40.984",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627814,1736688640992,-500.0,9.976e-05,2,"2025-01-12T13:30:40.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627815,1736688641002,-500.0,9.976e-05,2,"2025-01-12T13:30:41.002",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627816,1736688641011,-501.69696957,9.976e-05,2,"2025-01-12T13:30:41.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627817,1736688641020,-500.0,9.976e-05,2,"2025-01-12T13:30:41.020",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627818,1736688641029,-500.0,9.976e-05,2,"2025-01-12T13:30:41.029",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627819,1736688641038,-500.0,9.976e-05,2,"2025-01-12T13:30:41.038",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627820,1736688641048,-500.0,9.976e-05,2,"2025-01-12T13:30:41.048",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627821,1736688641057,-500.0,9.976e-05,2,"2025-01-12T13:30:41.057",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627822,1736688641066,-503.05132885,9.976e-05,2,"2025-01-12T13:30:41.066",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627823,1736688641076,-500.0,9.976e-05,2,"2025-01-12T13:30:41.076",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627824,1736688641085,-500.0,9.976e-05,2,"2025-01-12T13:30:41.085",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627825,1736688641094,-500.0,9.976e-05,2,"2025-01-12T13:30:41.094",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627826,1736688641103,-500.0,9.976e-05,2,"2025-01-12T13:30:41.103",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627827,1736688641112,-503.37706134,9.976e-05,2,"2025-01-12T13:30:41.112",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627828,1736688641122,-503.25160023,9.976e-05,2,"2025-01-12T13:30:41.122",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627829,1736688641131,-589.05,9.976e-05,2,"2025-01-12T13:30:41.131",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627830,1736688641140,-507.13279305,9.976e-05,2,"2025-01-12T13:30:41.140",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627831,1736688641149,-570.04644014,9.976e-05,2,"2025-01-12T13:30:41.149",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627832,1736688641157,-500.0,9.976e-05,2,"2025-01-12T13:30:41.157",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627833,1736688641166,-502.65,9.976e-05,2,"2025-01-12T13:30:41.166",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627834,1736688641176,-500.0,9.976e-05,2,"2025-01-12T13:30:41.176",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627835,1736688641185,-778.77,9.976e-05,2,"2025-01-12T13:30:41.185",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627836,1736688641194,-500.0,9.976e-05,2,"2025-01-12T13:30:41.194",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627837,1736688641202,-784.57,9.976e-05,2,"2025-01-12T13:30:41.202",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627838,1736688641211,-579.54,9.976e-05,2,"2025-01-12T13:30:41.211",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627839,1736688641220,-546.61,9.976e-05,2,"2025-01-12T13:30:41.220",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627840,1736688641229,-829.19,9.976e-05,2,"2025-01-12T13:30:41.229",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627841,1736688641238,-500.0,9.976e-05,2,"2025-01-12T13:30:41.238",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627842,1736688641247,-500.0,9.976e-05,2,"2025-01-12T13:30:41.247",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627843,1736688641256,-551.06,9.976e-05,2,"2025-01-12T13:30:41.256",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627844,1736688641265,-500.0,9.976e-05,2,"2025-01-12T13:30:41.265",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627845,1736688641275,-1018.82,9.976e-05,2,"2025-01-12T13:30:41.275",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627846,1736688641283,-603.35,9.976e-05,2,"2025-01-12T13:30:41.283",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627847,1736688641292,-938.31,9.976e-05,2,"2025-01-12T13:30:41.292",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627848,1736688641302,-500.0,9.976e-05,2,"2025-01-12T13:30:41.302",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627849,1736688641311,-1031.58,9.976e-05,2,"2025-01-12T13:30:41.311",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627850,1736688641320,-500.0,9.976e-05,2,"2025-01-12T13:30:41.320",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627851,1736688641329,-539.75,9.976e-05,2,"2025-01-12T13:30:41.329",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627852,1736688641338,-500.0,9.976e-05,2,"2025-01-12T13:30:41.338",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627853,1736688641347,-767.15,9.976e-05,2,"2025-01-12T13:30:41.347",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627854,1736688641356,-500.0,9.976e-05,2,"2025-01-12T13:30:41.356",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627855,1736688641366,-500.0,9.976e-05,2,"2025-01-12T13:30:41.366",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627856,1736688641375,-989.34,9.976e-05,2,"2025-01-12T13:30:41.375",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627857,1736688641384,-1267.48,9.976e-05,2,"2025-01-12T13:30:41.384",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627858,1736688641393,-1838.72,9.976e-05,2,"2025-01-12T13:30:41.393",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627859,1736688641402,-500.0,9.976e-05,2,"2025-01-12T13:30:41.402",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627860,1736688641411,-1000.0,9.976e-05,2,"2025-01-12T13:30:41.411",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627861,1736688641420,-1051.68,9.976e-05,2,"2025-01-12T13:30:41.420",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627862,1736688641428,-500.0,9.976e-05,2,"2025-01-12T13:30:41.428",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627863,1736688641437,-2444.62,9.976e-05,2,"2025-01-12T13:30:41.437",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627864,1736688641446,-2211.67,9.976e-05,2,"2025-01-12T13:30:41.446",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627865,1736688641456,-154.61582698,9.976e-05,2,"2025-01-12T13:30:41.456",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627866,1736688641465,-154.61582698,9.978e-05,2,"2025-01-12T13:30:41.465",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627867,1736688641474,-154.61582698,9.979e-05,2,"2025-01-12T13:30:41.474",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627868,1736688641484,-154.61582698,9.981e-05,2,"2025-01-12T13:30:41.484",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627869,1736688641493,-154.61582698,9.982e-05,2,"2025-01-12T13:30:41.493",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627870,1736688641502,-154.61582698,9.983e-05,2,"2025-01-12T13:30:41.502",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627871,1736688641511,-154.61582698,9.985e-05,2,"2025-01-12T13:30:41.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627872,1736688641520,-3464.6,9.986e-05,2,"2025-01-12T13:30:41.520",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627873,1736688641529,-165.97,9.986e-05,2,"2025-01-12T13:30:41.529",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627874,1736688641538,-637.2328266,9.992e-05,2,"2025-01-12T13:30:41.538",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627875,1736688641547,-2255.1854365,9.992e-05,2,"2025-01-12T13:30:41.547",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627876,1736688641555,-653.3743395,9.992e-05,2,"2025-01-12T13:30:41.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627877,1736688641565,-2083.0318602,9.992e-05,2,"2025-01-12T13:30:41.565",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627878,1736688641573,-7225.4,9.996e-05,2,"2025-01-12T13:30:41.573",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627879,1736688641583,-58372.38192,9.998e-05,2,"2025-01-12T13:30:41.583",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627880,1736688641592,-7225.4,9.998e-05,2,"2025-01-12T13:30:41.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627881,1736688641603,-500.0,9.999e-05,2,"2025-01-12T13:30:41.603",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627882,1736688641612,-500.0,9.999e-05,2,"2025-01-12T13:30:41.612",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627883,1736688641622,-500.0,9.999e-05,2,"2025-01-12T13:30:41.622",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627884,1736688641631,-500.0,9.999e-05,2,"2025-01-12T13:30:41.631",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627885,1736688641640,-500.0,9.999e-05,2,"2025-01-12T13:30:41.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627886,1736688641650,-500.0,9.999e-05,2,"2025-01-12T13:30:41.650",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627887,1736688641659,-500.0,9.999e-05,2,"2025-01-12T13:30:41.659",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627888,1736688641668,-500.0,9.999e-05,2,"2025-01-12T13:30:41.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627889,1736688641677,-500.0,9.999e-05,2,"2025-01-12T13:30:41.677",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627890,1736688641685,-500.0,9.999e-05,2,"2025-01-12T13:30:41.685",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627891,1736688641694,-500.0,9.999e-05,2,"2025-01-12T13:30:41.694",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627892,1736688641703,-500.0,9.999e-05,2,"2025-01-12T13:30:41.703",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627893,1736688641712,-500.0,9.999e-05,2,"2025-01-12T13:30:41.712",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627894,1736688641721,-500.0,9.999e-05,2,"2025-01-12T13:30:41.721",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627895,1736688641731,-500.0,9.999e-05,2,"2025-01-12T13:30:41.731",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627896,1736688641739,-500.0,9.999e-05,2,"2025-01-12T13:30:41.739",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627897,1736688641748,-500.0,9.999e-05,2,"2025-01-12T13:30:41.748",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627898,1736688641757,-500.0,9.999e-05,2,"2025-01-12T13:30:41.757",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627899,1736688641767,-500.0,9.999e-05,2,"2025-01-12T13:30:41.767",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627900,1736688641777,-234.37274499,9.999e-05,2,"2025-01-12T13:30:41.777",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627901,1736688641787,-500.0,9.999e-05,2,"2025-01-12T13:30:41.787",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627902,1736688641795,-500.0,9.999e-05,2,"2025-01-12T13:30:41.795",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627903,1736688641804,-500.0,9.999e-05,2,"2025-01-12T13:30:41.804",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627904,1736688641813,-500.0,9.999e-05,2,"2025-01-12T13:30:41.813",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627905,1736688641822,-169.91313375,9.999e-05,2,"2025-01-12T13:30:41.822",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627906,1736688641832,-500.0,9.999e-05,2,"2025-01-12T13:30:41.832",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627907,1736688641843,-500.0,9.999e-05,2,"2025-01-12T13:30:41.843",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627908,1736688641854,-500.0,9.999e-05,2,"2025-01-12T13:30:41.854",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627909,1736688641865,-500.0,9.999e-05,2,"2025-01-12T13:30:41.865",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627910,1736688641874,-500.0,9.999e-05,2,"2025-01-12T13:30:41.874",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627911,1736688641885,-500.0,9.999e-05,2,"2025-01-12T13:30:41.885",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627912,1736688641894,-500.0,9.999e-05,2,"2025-01-12T13:30:41.894",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627913,1736688641904,-500.0,9.999e-05,2,"2025-01-12T13:30:41.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627914,1736688641914,-500.0,9.999e-05,2,"2025-01-12T13:30:41.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627915,1736688641924,-502.06239129,9.999e-05,2,"2025-01-12T13:30:41.924",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627916,1736688641934,-500.0,9.999e-05,2,"2025-01-12T13:30:41.934",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627917,1736688641944,-500.0,9.999e-05,2,"2025-01-12T13:30:41.944",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627918,1736688641953,-500.0,9.999e-05,2,"2025-01-12T13:30:41.953",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627919,1736688641962,-542.1,9.999e-05,2,"2025-01-12T13:30:41.962",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627920,1736688641971,-500.0,9.999e-05,2,"2025-01-12T13:30:41.971",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627921,1736688641980,-500.0,9.999e-05,2,"2025-01-12T13:30:41.980",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627922,1736688641989,-500.0,9.999e-05,2,"2025-01-12T13:30:41.989",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627923,1736688641998,-500.0,9.999e-05,2,"2025-01-12T13:30:41.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627924,1736688642007,-500.0,9.999e-05,2,"2025-01-12T13:30:42.007",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627925,1736688642018,-500.0,9.999e-05,2,"2025-01-12T13:30:42.018",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627926,1736688642028,-500.0,9.999e-05,2,"2025-01-12T13:30:42.028",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627927,1736688642037,-500.0,9.999e-05,2,"2025-01-12T13:30:42.037",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627928,1736688642046,-500.0,9.999e-05,2,"2025-01-12T13:30:42.046",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627929,1736688642058,-500.0,9.999e-05,2,"2025-01-12T13:30:42.058",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627930,1736688642068,-500.0,9.999e-05,2,"2025-01-12T13:30:42.068",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627931,1736688642079,-500.0,9.999e-05,2,"2025-01-12T13:30:42.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627932,1736688642089,-500.0,9.999e-05,2,"2025-01-12T13:30:42.089",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627933,1736688642098,-506.91,9.999e-05,2,"2025-01-12T13:30:42.098",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627934,1736688642108,-500.0,9.999e-05,2,"2025-01-12T13:30:42.108",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627935,1736688642118,-500.0,9.999e-05,2,"2025-01-12T13:30:42.118",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627936,1736688642128,-500.0,9.999e-05,2,"2025-01-12T13:30:42.128",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627937,1736688642138,-500.0,9.999e-05,2,"2025-01-12T13:30:42.138",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627938,1736688642149,-500.0,9.999e-05,2,"2025-01-12T13:30:42.149",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627939,1736688642158,-502.3678845,9.999e-05,2,"2025-01-12T13:30:42.158",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627940,1736688642168,-537.19,9.999e-05,2,"2025-01-12T13:30:42.168",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627941,1736688642177,-500.0,9.999e-05,2,"2025-01-12T13:30:42.177",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627942,1736688642186,-365.91340295,9.999e-05,2,"2025-01-12T13:30:42.186",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627943,1736688642197,-500.0,9.999e-05,2,"2025-01-12T13:30:42.197",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627944,1736688642208,-500.0,9.999e-05,2,"2025-01-12T13:30:42.208",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627945,1736688642217,-500.0,9.999e-05,2,"2025-01-12T13:30:42.217",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627946,1736688642226,-500.0,9.999e-05,2,"2025-01-12T13:30:42.226",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627947,1736688642235,-500.0,9.999e-05,2,"2025-01-12T13:30:42.235",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627948,1736688642244,-504.54739561,9.999e-05,2,"2025-01-12T13:30:42.244",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627949,1736688642253,-500.0,9.999e-05,2,"2025-01-12T13:30:42.253",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627950,1736688642262,-501.41686359,9.999e-05,2,"2025-01-12T13:30:42.262",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627951,1736688642272,-500.0,9.999e-05,2,"2025-01-12T13:30:42.272",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627953,1736688642282,-500.0,9.999e-05,2,"2025-01-12T13:30:42.282",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627954,1736688642292,-666.84,9.999e-05,2,"2025-01-12T13:30:42.292",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627955,1736688642301,-500.0,9.999e-05,2,"2025-01-12T13:30:42.301",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627956,1736688642311,-609.96463229,9.999e-05,2,"2025-01-12T13:30:42.311",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627957,1736688642320,-500.0,9.999e-05,2,"2025-01-12T13:30:42.320",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627958,1736688642329,-500.0,9.999e-05,2,"2025-01-12T13:30:42.329",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627959,1736688642338,-500.0,9.999e-05,2,"2025-01-12T13:30:42.338",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627960,1736688642348,-500.0,9.999e-05,2,"2025-01-12T13:30:42.348",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627962,1736688642357,-500.0,9.999e-05,2,"2025-01-12T13:30:42.357",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627963,1736688642367,-500.0,9.999e-05,2,"2025-01-12T13:30:42.367",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627964,1736688642376,-500.0,9.999e-05,2,"2025-01-12T13:30:42.376",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627965,1736688642385,-500.0,9.999e-05,2,"2025-01-12T13:30:42.385",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627966,1736688642394,-500.0,9.999e-05,2,"2025-01-12T13:30:42.394",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627967,1736688642404,-500.0,9.999e-05,2,"2025-01-12T13:30:42.404",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627968,1736688642413,-500.0,9.999e-05,2,"2025-01-12T13:30:42.413",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627969,1736688642422,-500.0,9.999e-05,2,"2025-01-12T13:30:42.422",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627970,1736688642431,-1642.7,9.999e-05,2,"2025-01-12T13:30:42.431",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627971,1736688642440,-500.0,9.999e-05,2,"2025-01-12T13:30:42.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627972,1736688642449,-500.0,9.999e-05,2,"2025-01-12T13:30:42.449",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627973,1736688642459,-263973.81666181,9.999e-05,2,"2025-01-12T13:30:42.459",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627974,1736688642468,-630.66,9.999e-05,2,"2025-01-12T13:30:42.468",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627975,1736688642478,-500.0,9.999e-05,2,"2025-01-12T13:30:42.478",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627977,1736688642487,-501.89423686,9.999e-05,2,"2025-01-12T13:30:42.487",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627979,1736688642496,-500.0,9.999e-05,2,"2025-01-12T13:30:42.496",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627981,1736688642505,-500.0,9.999e-05,2,"2025-01-12T13:30:42.505",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627983,1736688642514,-514.11,9.999e-05,2,"2025-01-12T13:30:42.514",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627985,1736688642524,-1160.28520055,9.999e-05,3,"2025-01-12T13:30:42.524",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627987,1736688642533,-1160.28520056,9.999e-05,3,"2025-01-12T13:30:42.533",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627989,1736688642542,-500.0,9.999e-05,2,"2025-01-12T13:30:42.542",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627990,1736688642551,-501.5453573,9.999e-05,2,"2025-01-12T13:30:42.551",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627991,1736688642559,-500.18172553,9.999e-05,2,"2025-01-12T13:30:42.559",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627992,1736688642569,-500.0,9.999e-05,2,"2025-01-12T13:30:42.569",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627993,1736688642578,-500.0,9.999e-05,2,"2025-01-12T13:30:42.578",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627994,1736688642587,-233.53195379,9.999e-05,2,"2025-01-12T13:30:42.587",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627995,1736688642596,-500.0,9.999e-05,2,"2025-01-12T13:30:42.596",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627996,1736688642605,-500.0,9.999e-05,2,"2025-01-12T13:30:42.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627997,1736688642615,-500.0,9.999e-05,2,"2025-01-12T13:30:42.615",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627998,1736688642624,-500.0,9.999e-05,2,"2025-01-12T13:30:42.624",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348627999,1736688642633,-500.0,9.999e-05,2,"2025-01-12T13:30:42.633",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628000,1736688642642,-500.0,9.999e-05,2,"2025-01-12T13:30:42.642",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628001,1736688642651,-500.0,9.999e-05,2,"2025-01-12T13:30:42.651",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628002,1736688642660,-501.32968642,9.999e-05,2,"2025-01-12T13:30:42.660",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628003,1736688642669,-498.52988441,9.999e-05,2,"2025-01-12T13:30:42.669",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628004,1736688642678,-500.0,9.999e-05,2,"2025-01-12T13:30:42.678",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628005,1736688642688,-500.0,9.999e-05,2,"2025-01-12T13:30:42.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628006,1736688642697,-500.0,9.999e-05,2,"2025-01-12T13:30:42.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628007,1736688642706,-500.0,9.999e-05,2,"2025-01-12T13:30:42.706",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628008,1736688642715,-588.13052689,9.999e-05,2,"2025-01-12T13:30:42.715",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628009,1736688642724,-500.0,9.999e-05,2,"2025-01-12T13:30:42.724",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628010,1736688642734,-500.0,9.999e-05,2,"2025-01-12T13:30:42.734",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628011,1736688642743,-500.0,9.999e-05,2,"2025-01-12T13:30:42.743",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628012,1736688642753,-500.0,9.999e-05,2,"2025-01-12T13:30:42.753",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628013,1736688642762,-500.0,9.999e-05,2,"2025-01-12T13:30:42.762",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628014,1736688642773,-607.65332772,9.999e-05,2,"2025-01-12T13:30:42.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628015,1736688642784,-502.07028179,9.999e-05,2,"2025-01-12T13:30:42.784",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628016,1736688642793,-500.0,9.999e-05,2,"2025-01-12T13:30:42.793",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628017,1736688642803,-500.0,9.999e-05,2,"2025-01-12T13:30:42.803",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628018,1736688642815,-500.37600263,9.999e-05,2,"2025-01-12T13:30:42.815",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628019,1736688642824,-500.0,9.999e-05,2,"2025-01-12T13:30:42.824",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628020,1736688642834,-500.0,9.999e-05,2,"2025-01-12T13:30:42.834",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628021,1736688642844,-500.0,9.999e-05,2,"2025-01-12T13:30:42.844",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628022,1736688642854,-500.0,9.999e-05,2,"2025-01-12T13:30:42.854",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628023,1736688642864,-501.37751107,9.999e-05,2,"2025-01-12T13:30:42.864",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628024,1736688642874,-496.74119348,9.999e-05,2,"2025-01-12T13:30:42.874",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628025,1736688642884,-500.99204811,9.999e-05,2,"2025-01-12T13:30:42.884",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628026,1736688642895,-500.0,9.999e-05,2,"2025-01-12T13:30:42.895",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628027,1736688642904,-500.0,9.999e-05,2,"2025-01-12T13:30:42.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628028,1736688642913,-500.0,9.999e-05,2,"2025-01-12T13:30:42.913",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628029,1736688642922,-500.0,9.999e-05,2,"2025-01-12T13:30:42.922",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628030,1736688642931,-500.0,9.999e-05,2,"2025-01-12T13:30:42.931",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628031,1736688642940,-500.0,9.999e-05,2,"2025-01-12T13:30:42.940",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628032,1736688642949,-500.0,9.999e-05,2,"2025-01-12T13:30:42.949",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628033,1736688642959,-500.0,9.999e-05,2,"2025-01-12T13:30:42.959",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628034,1736688642968,-500.0,9.999e-05,2,"2025-01-12T13:30:42.968",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628035,1736688642977,-500.81245417,9.999e-05,2,"2025-01-12T13:30:42.977",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628037,1736688642986,-502.70925514,9.999e-05,2,"2025-01-12T13:30:42.986",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628039,1736688642995,-501.42901297,9.999e-05,2,"2025-01-12T13:30:42.995",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628041,1736688643005,-504.06156845,9.999e-05,2,"2025-01-12T13:30:43.005",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628043,1736688643014,-500.0,9.999e-05,2,"2025-01-12T13:30:43.014",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628045,1736688643022,-500.0,9.999e-05,2,"2025-01-12T13:30:43.022",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628047,1736688643031,-599.18615038,9.999e-05,2,"2025-01-12T13:30:43.031",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628048,1736688643040,-501.38911777,9.999e-05,2,"2025-01-12T13:30:43.040",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628050,1736688643050,-500.84901607,9.999e-05,2,"2025-01-12T13:30:43.050",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628051,1736688643060,-501.49305795,9.999e-05,2,"2025-01-12T13:30:43.060",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628052,1736688643069,-500.0,9.999e-05,2,"2025-01-12T13:30:43.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628053,1736688643078,-500.89917465,9.999e-05,2,"2025-01-12T13:30:43.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628054,1736688643087,-502.20081016,9.999e-05,2,"2025-01-12T13:30:43.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628055,1736688643097,-500.0,9.999e-05,2,"2025-01-12T13:30:43.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628056,1736688643106,-500.89569115,9.999e-05,2,"2025-01-12T13:30:43.106",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628057,1736688643115,-501.37987764,9.999e-05,2,"2025-01-12T13:30:43.115",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628058,1736688643125,-500.0,9.999e-05,2,"2025-01-12T13:30:43.125",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628060,1736688643134,-500.0,9.999e-05,2,"2025-01-12T13:30:43.134",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628061,1736688643143,-502.17186647,9.999e-05,2,"2025-01-12T13:30:43.143",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628062,1736688643152,-500.0,9.999e-05,2,"2025-01-12T13:30:43.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628063,1736688643161,-500.0,9.999e-05,2,"2025-01-12T13:30:43.161",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628064,1736688643170,-500.0,9.999e-05,2,"2025-01-12T13:30:43.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628065,1736688643179,-500.0,9.999e-05,2,"2025-01-12T13:30:43.179",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628066,1736688643188,-500.0,9.999e-05,2,"2025-01-12T13:30:43.188",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628067,1736688643197,-501.42788874,9.999e-05,2,"2025-01-12T13:30:43.197",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628068,1736688643206,-500.0,9.999e-05,2,"2025-01-12T13:30:43.206",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628069,1736688643215,-500.0,9.999e-05,2,"2025-01-12T13:30:43.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628070,1736688643224,-500.0,9.999e-05,2,"2025-01-12T13:30:43.224",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628071,1736688643233,-500.0,9.999e-05,2,"2025-01-12T13:30:43.233",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628072,1736688643242,-650.05,9.999e-05,2,"2025-01-12T13:30:43.242",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628073,1736688643251,-500.0,9.999e-05,2,"2025-01-12T13:30:43.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628074,1736688643260,-500.0,9.999e-05,2,"2025-01-12T13:30:43.260",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628075,1736688643269,-500.0,9.999e-05,2,"2025-01-12T13:30:43.269",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628076,1736688643278,-500.0,9.999e-05,2,"2025-01-12T13:30:43.278",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628077,1736688643287,-500.0,9.999e-05,2,"2025-01-12T13:30:43.287",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628078,1736688643296,-502.30205745,9.999e-05,2,"2025-01-12T13:30:43.296",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628079,1736688643305,-501.93352859,9.999e-05,2,"2025-01-12T13:30:43.305",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628080,1736688643315,-1690.24,9.999e-05,2,"2025-01-12T13:30:43.315",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628081,1736688643324,-500.0,9.999e-05,2,"2025-01-12T13:30:43.324",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628082,1736688643333,-508.91888859,9.999e-05,2,"2025-01-12T13:30:43.333",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628083,1736688643342,-500.0,9.999e-05,2,"2025-01-12T13:30:43.342",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628084,1736688643351,-500.0,9.999e-05,2,"2025-01-12T13:30:43.351",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628085,1736688643360,-500.0,9.999e-05,2,"2025-01-12T13:30:43.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628086,1736688643370,-500.0,9.999e-05,2,"2025-01-12T13:30:43.370",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628087,1736688643379,-206.79426156,9.999e-05,2,"2025-01-12T13:30:43.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628088,1736688643388,-173.73123733,9.999e-05,2,"2025-01-12T13:30:43.388",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628089,1736688643397,-385.59468069,9.999e-05,2,"2025-01-12T13:30:43.397",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628090,1736688643407,-500.0,9.999e-05,2,"2025-01-12T13:30:43.407",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628091,1736688643416,-500.0,9.999e-05,2,"2025-01-12T13:30:43.416",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628092,1736688643425,-500.0,9.999e-05,2,"2025-01-12T13:30:43.425",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628093,1736688643434,-500.0,9.999e-05,2,"2025-01-12T13:30:43.434",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628094,1736688643443,-500.0,9.999e-05,2,"2025-01-12T13:30:43.443",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628095,1736688643453,-2570.27,9.999e-05,2,"2025-01-12T13:30:43.453",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628096,1736688643462,-500.0,9.999e-05,2,"2025-01-12T13:30:43.462",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628097,1736688643471,-500.0,9.999e-05,2,"2025-01-12T13:30:43.471",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628098,1736688643481,-500.0,9.999e-05,2,"2025-01-12T13:30:43.481",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628099,1736688643490,-500.0,9.999e-05,2,"2025-01-12T13:30:43.490",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628100,1736688643499,-500.0,9.999e-05,2,"2025-01-12T13:30:43.499",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628101,1736688643508,-500.0,9.999e-05,2,"2025-01-12T13:30:43.508",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628102,1736688643517,-500.0,9.999e-05,2,"2025-01-12T13:30:43.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628103,1736688643526,-500.0,9.999e-05,2,"2025-01-12T13:30:43.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628104,1736688643536,-500.0,9.999e-05,2,"2025-01-12T13:30:43.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628105,1736688643545,-959.35,9.999e-05,2,"2025-01-12T13:30:43.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628106,1736688643554,-1496.33,9.999e-05,2,"2025-01-12T13:30:43.554",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628107,1736688643563,-500.0,9.999e-05,2,"2025-01-12T13:30:43.563",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628108,1736688643572,-500.0,9.999e-05,2,"2025-01-12T13:30:43.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628109,1736688643581,-516.36724962,9.999e-05,2,"2025-01-12T13:30:43.581",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628110,1736688643590,-500.0,9.999e-05,2,"2025-01-12T13:30:43.590",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628111,1736688643599,-500.0,9.999e-05,2,"2025-01-12T13:30:43.599",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628112,1736688643608,-500.0,9.999e-05,2,"2025-01-12T13:30:43.608",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628113,1736688643618,-634.67,9.999e-05,2,"2025-01-12T13:30:43.618",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628114,1736688643627,-663.8,9.999e-05,2,"2025-01-12T13:30:43.627",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628115,1736688643637,-1642.78,9.999e-05,2,"2025-01-12T13:30:43.637",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628116,1736688643646,-339.02147947,9.999e-05,2,"2025-01-12T13:30:43.646",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628117,1736688643656,-500.0,9.999e-05,2,"2025-01-12T13:30:43.656",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628118,1736688643665,-500.0,9.999e-05,2,"2025-01-12T13:30:43.665",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628119,1736688643675,-500.0,9.999e-05,2,"2025-01-12T13:30:43.675",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628120,1736688643684,-500.0,9.999e-05,2,"2025-01-12T13:30:43.684",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628121,1736688643694,-500.0,9.999e-05,2,"2025-01-12T13:30:43.694",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628122,1736688643703,-500.0,9.999e-05,2,"2025-01-12T13:30:43.703",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628123,1736688643884,-500.0,9.999e-05,2,"2025-01-12T13:30:43.884",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628124,1736688643894,-500.0,9.999e-05,2,"2025-01-12T13:30:43.894",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628125,1736688643904,-504.29442747,9.999e-05,2,"2025-01-12T13:30:43.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628126,1736688643913,-504.02455567,9.999e-05,2,"2025-01-12T13:30:43.913",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628127,1736688643923,-500.0,9.999e-05,2,"2025-01-12T13:30:43.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628128,1736688643932,-500.0,9.999e-05,2,"2025-01-12T13:30:43.932",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628129,1736688643942,-500.0,9.999e-05,2,"2025-01-12T13:30:43.942",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628130,1736688643951,-500.0,9.999e-05,2,"2025-01-12T13:30:43.951",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628131,1736688643960,-500.0,9.999e-05,2,"2025-01-12T13:30:43.960",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628132,1736688643970,-504.78802334,9.999e-05,2,"2025-01-12T13:30:43.970",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628133,1736688643979,-500.0,9.999e-05,2,"2025-01-12T13:30:43.979",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628134,1736688643989,-500.0,9.999e-05,2,"2025-01-12T13:30:43.989",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628135,1736688643999,-500.0,9.999e-05,2,"2025-01-12T13:30:43.999",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628136,1736688644009,-500.0,9.999e-05,2,"2025-01-12T13:30:44.009",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628137,1736688644021,-968.33,9.999e-05,2,"2025-01-12T13:30:44.021",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628138,1736688644031,-500.0,9.999e-05,2,"2025-01-12T13:30:44.031",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628139,1736688644041,-500.0,9.999e-05,2,"2025-01-12T13:30:44.041",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628140,1736688644052,-500.0,9.999e-05,2,"2025-01-12T13:30:44.052",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628141,1736688644061,-507.09721686,9.999e-05,2,"2025-01-12T13:30:44.061",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628142,1736688644071,-502.93144659,9.999e-05,2,"2025-01-12T13:30:44.071",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628143,1736688644080,-160.46235172,9.999e-05,2,"2025-01-12T13:30:44.080",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628144,1736688644089,-500.0,9.999e-05,2,"2025-01-12T13:30:44.089",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628145,1736688644100,-500.0,9.999e-05,2,"2025-01-12T13:30:44.100",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628146,1736688644110,-605.88162009,9.999e-05,2,"2025-01-12T13:30:44.110",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628147,1736688644121,-503.32887218,9.999e-05,2,"2025-01-12T13:30:44.121",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628148,1736688644131,-2367.68,9.999e-05,2,"2025-01-12T13:30:44.131",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628149,1736688644141,-501.73126271,9.999e-05,2,"2025-01-12T13:30:44.141",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628150,1736688644150,-500.0,9.999e-05,2,"2025-01-12T13:30:44.150",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628151,1736688644159,-500.62304385,9.999e-05,2,"2025-01-12T13:30:44.159",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628152,1736688644168,-500.0,9.999e-05,2,"2025-01-12T13:30:44.168",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628153,1736688644178,-504.42546372,9.999e-05,2,"2025-01-12T13:30:44.178",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628154,1736688644188,-500.0,9.999e-05,2,"2025-01-12T13:30:44.188",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628155,1736688644200,-506.28537832,9.999e-05,2,"2025-01-12T13:30:44.200",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628156,1736688644211,-629.11,9.999e-05,2,"2025-01-12T13:30:44.211",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628157,1736688644220,-523.39215435,9.999e-05,2,"2025-01-12T13:30:44.220",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628158,1736688644231,-500.0,9.999e-05,2,"2025-01-12T13:30:44.231",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628159,1736688644241,-501.48334771,9.999e-05,2,"2025-01-12T13:30:44.241",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628160,1736688644251,-259.32746861,9.999e-05,2,"2025-01-12T13:30:44.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628161,1736688644260,-500.0,9.999e-05,2,"2025-01-12T13:30:44.260",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628162,1736688644269,-500.0,9.999e-05,2,"2025-01-12T13:30:44.269",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628163,1736688644280,-500.0,9.999e-05,2,"2025-01-12T13:30:44.280",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628164,1736688644289,-500.0,9.999e-05,2,"2025-01-12T13:30:44.289",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628165,1736688644300,-500.0,9.999e-05,2,"2025-01-12T13:30:44.300",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628166,1736688644310,-978.25,9.999e-05,2,"2025-01-12T13:30:44.310",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628167,1736688644319,-500.0,9.999e-05,2,"2025-01-12T13:30:44.319",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628168,1736688644328,-500.0,9.999e-05,2,"2025-01-12T13:30:44.328",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628169,1736688644338,-500.0,9.999e-05,2,"2025-01-12T13:30:44.338",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628170,1736688644347,-500.0,9.999e-05,2,"2025-01-12T13:30:44.347",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628171,1736688644357,-504.49684709,9.999e-05,2,"2025-01-12T13:30:44.357",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628172,1736688644366,-500.0,9.999e-05,2,"2025-01-12T13:30:44.366",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628173,1736688644375,-500.0,9.999e-05,2,"2025-01-12T13:30:44.375",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628174,1736688644384,-500.0,9.999e-05,2,"2025-01-12T13:30:44.384",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628175,1736688644393,-500.0,9.999e-05,2,"2025-01-12T13:30:44.393",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628176,1736688644402,-501.41511313,9.999e-05,2,"2025-01-12T13:30:44.402",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628177,1736688644413,-500.0,9.999e-05,2,"2025-01-12T13:30:44.413",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628178,1736688644424,-500.0,9.999e-05,2,"2025-01-12T13:30:44.424",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628179,1736688644433,-500.0,9.999e-05,2,"2025-01-12T13:30:44.433",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628180,1736688644442,-838.88,9.999e-05,2,"2025-01-12T13:30:44.442",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628181,1736688644451,-503.74050456,9.999e-05,2,"2025-01-12T13:30:44.451",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628182,1736688644461,-1228.57,9.999e-05,2,"2025-01-12T13:30:44.461",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628183,1736688644471,-500.0,9.999e-05,2,"2025-01-12T13:30:44.471",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628184,1736688644480,-621.97,9.999e-05,2,"2025-01-12T13:30:44.480",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628185,1736688644489,-500.0,9.999e-05,2,"2025-01-12T13:30:44.489",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628186,1736688644498,-500.67578421,9.999e-05,2,"2025-01-12T13:30:44.498",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628187,1736688644508,-500.0,9.999e-05,2,"2025-01-12T13:30:44.508",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628188,1736688644517,-500.0,9.999e-05,2,"2025-01-12T13:30:44.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628189,1736688644527,-500.0,9.999e-05,2,"2025-01-12T13:30:44.527",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628190,1736688644536,-500.0,9.999e-05,2,"2025-01-12T13:30:44.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628191,1736688644546,-500.0,9.999e-05,2,"2025-01-12T13:30:44.546",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628192,1736688644555,-500.0,9.999e-05,2,"2025-01-12T13:30:44.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628193,1736688644564,-500.0,9.999e-05,2,"2025-01-12T13:30:44.564",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628194,1736688644573,-500.0,9.999e-05,2,"2025-01-12T13:30:44.573",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628195,1736688644582,-500.0,9.999e-05,2,"2025-01-12T13:30:44.582",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628196,1736688644592,-500.0,9.999e-05,2,"2025-01-12T13:30:44.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628197,1736688644601,-500.0,9.999e-05,2,"2025-01-12T13:30:44.601",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628198,1736688644610,-500.0,9.999e-05,2,"2025-01-12T13:30:44.610",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628199,1736688644620,-848.66,9.999e-05,2,"2025-01-12T13:30:44.620",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628200,1736688644630,-1230.17,9.999e-05,2,"2025-01-12T13:30:44.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628202,1736688644639,-500.0,9.999e-05,2,"2025-01-12T13:30:44.639",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628203,1736688644648,-500.0,9.999e-05,2,"2025-01-12T13:30:44.648",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628204,1736688644658,-500.880498,9.999e-05,2,"2025-01-12T13:30:44.658",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628205,1736688644667,-500.0,9.999e-05,2,"2025-01-12T13:30:44.667",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628206,1736688644676,-500.0,9.999e-05,2,"2025-01-12T13:30:44.676",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628207,1736688644687,-365.59145259,9.999e-05,2,"2025-01-12T13:30:44.687",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628208,1736688644696,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.696",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628209,1736688644707,-500.0,9.999e-05,2,"2025-01-12T13:30:44.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628210,1736688644715,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.715",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628211,1736688644724,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.724",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628212,1736688644733,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.733",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628213,1736688644742,-646.64,9.999e-05,2,"2025-01-12T13:30:44.742",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628214,1736688644752,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.752",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628215,1736688644763,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.763",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628216,1736688644773,-500.0,9.999e-05,2,"2025-01-12T13:30:44.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628217,1736688644783,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.783",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628218,1736688644792,-500.0,9.999e-05,2,"2025-01-12T13:30:44.792",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628219,1736688644802,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.802",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628220,1736688644813,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.813",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628221,1736688644823,-500.0,9.999e-05,2,"2025-01-12T13:30:44.823",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628222,1736688644832,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.832",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628223,1736688644842,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.842",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628224,1736688644851,-506.95641962,9.999e-05,2,"2025-01-12T13:30:44.851",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628225,1736688644860,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.860",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628226,1736688644869,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.869",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628227,1736688644878,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.878",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628228,1736688644887,-500.0,9.999e-05,2,"2025-01-12T13:30:44.887",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628229,1736688644897,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.897",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628230,1736688644907,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.907",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628231,1736688644916,-675.23,9.999e-05,2,"2025-01-12T13:30:44.916",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628232,1736688644926,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.926",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628233,1736688644936,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.936",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628234,1736688644945,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.945",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628235,1736688644956,-7225.4,9.999e-05,2,"2025-01-12T13:30:44.956",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628236,1736688644965,-500.0,9.999e-05,2,"2025-01-12T13:30:44.965",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628237,1736688644975,-7225.53429767,9.999e-05,2,"2025-01-12T13:30:44.975",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628238,1736688644984,-500.0,9.999e-05,2,"2025-01-12T13:30:44.984",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628239,1736688644994,-500.0,9.999e-05,2,"2025-01-12T13:30:44.994",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628240,1736688645003,-500.93861245,9.999e-05,2,"2025-01-12T13:30:45.003",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628241,1736688645013,-500.0,9.999e-05,2,"2025-01-12T13:30:45.013",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628242,1736688645022,-500.0,9.999e-05,2,"2025-01-12T13:30:45.022",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628243,1736688645031,-500.0,9.999e-05,2,"2025-01-12T13:30:45.031",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628244,1736688645040,-500.0,9.999e-05,2,"2025-01-12T13:30:45.040",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628245,1736688645050,-798.23,9.999e-05,2,"2025-01-12T13:30:45.050",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628246,1736688645059,-500.0,9.999e-05,2,"2025-01-12T13:30:45.059",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628247,1736688645068,-500.0,9.999e-05,2,"2025-01-12T13:30:45.068",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628248,1736688645078,-500.0,9.999e-05,2,"2025-01-12T13:30:45.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628249,1736688645087,-500.0,9.999e-05,2,"2025-01-12T13:30:45.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628250,1736688645096,-500.0,9.999e-05,2,"2025-01-12T13:30:45.096",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628251,1736688645105,-501.08101758,9.999e-05,2,"2025-01-12T13:30:45.105",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628252,1736688645114,-504.6499641,9.999e-05,2,"2025-01-12T13:30:45.114",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628253,1736688645124,-500.0,9.999e-05,2,"2025-01-12T13:30:45.124",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628254,1736688645133,-500.0,9.999e-05,2,"2025-01-12T13:30:45.133",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628255,1736688645142,-500.0,9.999e-05,2,"2025-01-12T13:30:45.142",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628256,1736688645152,-504.28734458,9.999e-05,2,"2025-01-12T13:30:45.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628257,1736688645162,-87399.08162484,9.999e-05,2,"2025-01-12T13:30:45.162",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628258,1736688645172,-500.0,9.999e-05,2,"2025-01-12T13:30:45.172",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628259,1736688645181,-500.0,9.999e-05,2,"2025-01-12T13:30:45.181",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628260,1736688645190,-500.0,9.999e-05,2,"2025-01-12T13:30:45.190",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628261,1736688645200,-500.0,9.999e-05,2,"2025-01-12T13:30:45.200",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628262,1736688645212,-503.4477864,9.999e-05,2,"2025-01-12T13:30:45.212",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628263,1736688645221,-414.5621334,9.999e-05,2,"2025-01-12T13:30:45.221",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628264,1736688645230,-503.2784802,9.999e-05,2,"2025-01-12T13:30:45.230",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628265,1736688645239,-500.0,9.999e-05,2,"2025-01-12T13:30:45.239",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628266,1736688645249,-500.0,9.999e-05,2,"2025-01-12T13:30:45.249",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628267,1736688645258,-500.0,9.999e-05,2,"2025-01-12T13:30:45.258",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628268,1736688645267,-1197.59,9.999e-05,2,"2025-01-12T13:30:45.267",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628270,1736688645277,-500.0,9.999e-05,2,"2025-01-12T13:30:45.277",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628272,1736688645286,-500.0,9.999e-05,2,"2025-01-12T13:30:45.286",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628273,1736688645297,-500.0,9.999e-05,2,"2025-01-12T13:30:45.297",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628274,1736688645306,-500.0,9.999e-05,2,"2025-01-12T13:30:45.306",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628275,1736688645315,-274.35192669,9.999e-05,2,"2025-01-12T13:30:45.315",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628276,1736688645324,-500.0,9.999e-05,2,"2025-01-12T13:30:45.324",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628278,1736688645333,-500.0,9.999e-05,2,"2025-01-12T13:30:45.333",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628279,1736688645342,-500.0,9.999e-05,2,"2025-01-12T13:30:45.342",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628280,1736688645351,-501.85375896,9.999e-05,2,"2025-01-12T13:30:45.351",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628281,1736688645361,-500.0,9.999e-05,2,"2025-01-12T13:30:45.361",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628282,1736688645370,-653.89,9.999e-05,2,"2025-01-12T13:30:45.370",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628283,1736688645379,-500.0,9.999e-05,2,"2025-01-12T13:30:45.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628284,1736688645389,-500.0,9.999e-05,2,"2025-01-12T13:30:45.389",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628285,1736688645398,-500.0,9.999e-05,2,"2025-01-12T13:30:45.398",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628286,1736688645409,-500.0,9.999e-05,2,"2025-01-12T13:30:45.409",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628287,1736688645418,-500.0,9.999e-05,2,"2025-01-12T13:30:45.418",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628288,1736688645427,-1307.11,9.999e-05,2,"2025-01-12T13:30:45.427",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628289,1736688645437,-1069.95,9.999e-05,2,"2025-01-12T13:30:45.437",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628290,1736688645446,-500.0,9.999e-05,2,"2025-01-12T13:30:45.446",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628291,1736688645456,-500.0,9.999e-05,2,"2025-01-12T13:30:45.456",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628292,1736688645465,-603.63,9.999e-05,2,"2025-01-12T13:30:45.465",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628293,1736688645474,-500.0,9.999e-05,2,"2025-01-12T13:30:45.474",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628295,1736688645483,-500.0,9.999e-05,2,"2025-01-12T13:30:45.483",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628297,1736688645492,-500.0,9.999e-05,2,"2025-01-12T13:30:45.492",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628299,1736688645501,-500.0,9.999e-05,2,"2025-01-12T13:30:45.501",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628300,1736688645511,-500.0,9.999e-05,2,"2025-01-12T13:30:45.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628301,1736688645520,-500.0,9.999e-05,2,"2025-01-12T13:30:45.520",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628302,1736688645529,-500.0,9.999e-05,2,"2025-01-12T13:30:45.529",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628303,1736688645538,-1590.59,9.999e-05,2,"2025-01-12T13:30:45.538",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628304,1736688645548,-500.0,9.999e-05,2,"2025-01-12T13:30:45.548",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628305,1736688645556,-500.0,9.999e-05,2,"2025-01-12T13:30:45.556",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628306,1736688645566,-575.48,9.999e-05,2,"2025-01-12T13:30:45.566",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628307,1736688645575,-1133.01,9.999e-05,2,"2025-01-12T13:30:45.575",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628309,1736688645584,-500.0,9.999e-05,2,"2025-01-12T13:30:45.584",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628311,1736688645593,-516.21963015,9.999e-05,2,"2025-01-12T13:30:45.593",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628312,1736688645603,-500.0,9.999e-05,2,"2025-01-12T13:30:45.603",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628313,1736688645612,-500.0,9.999e-05,2,"2025-01-12T13:30:45.612",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628314,1736688645622,-500.0,9.999e-05,2,"2025-01-12T13:30:45.622",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628315,1736688645631,-500.0,9.999e-05,2,"2025-01-12T13:30:45.631",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628316,1736688645640,-500.0,9.999e-05,2,"2025-01-12T13:30:45.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628317,1736688645649,-500.0,9.999e-05,2,"2025-01-12T13:30:45.649",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628318,1736688645658,-500.0,9.999e-05,2,"2025-01-12T13:30:45.658",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628319,1736688645668,-500.0,9.999e-05,2,"2025-01-12T13:30:45.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628320,1736688645679,-500.0,9.999e-05,2,"2025-01-12T13:30:45.679",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628321,1736688645690,-523.14,9.999e-05,2,"2025-01-12T13:30:45.690",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628322,1736688645699,-803.32,9.999e-05,2,"2025-01-12T13:30:45.699",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628323,1736688645710,-500.0,9.999e-05,2,"2025-01-12T13:30:45.710",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628324,1736688645720,-205.59955707,9.999e-05,2,"2025-01-12T13:30:45.720",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628325,1736688645729,-500.0,9.999e-05,2,"2025-01-12T13:30:45.729",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628326,1736688645738,-971.0,0.0001,2,"2025-01-12T13:30:45.738",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628327,1736688645747,-141777.83098013,0.0001,2,"2025-01-12T13:30:45.747",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628328,1736688645756,-811847.42347483,0.0001,2,"2025-01-12T13:30:45.756",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628329,1736688645765,-1000.0,0.0001,2,"2025-01-12T13:30:45.765",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628330,1736688645775,-593055.57719583,0.0001,2,"2025-01-12T13:30:45.775",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628336,1736688646175,-992.094,0.0001,2,"2025-01-12T13:30:46.175",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628337,1736688646188,-466.48125778,0.0001,2,"2025-01-12T13:30:46.188",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628339,1736688646481,-592.53,9.999e-05,2,"2025-01-12T13:30:46.481",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628340,1736688646492,-563.07,9.999e-05,2,"2025-01-12T13:30:46.492",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628341,1736688646502,-1.931748,0.0001,2,"2025-01-12T13:30:46.502",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628342,1736688646513,-698.183323,0.0001,2,"2025-01-12T13:30:46.513",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628343,1736688646538,-82142.88680207,0.0001,2,"2025-01-12T13:30:46.538",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628344,1736688646547,-397202.46119793,0.0001,2,"2025-01-12T13:30:46.547",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628345,1736688646572,-301.19518991,0.0001,2,"2025-01-12T13:30:46.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628346,1736688646584,-362.72531814,0.0001,2,"2025-01-12T13:30:46.584",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628348,1736688646848,-154.61582698,9.986e-05,2,"2025-01-12T13:30:46.848",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628349,1736688646857,-5264.83417302,0.0001,2,"2025-01-12T13:30:46.857",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628350,1736688646867,-1655.65,0.0001,2,"2025-01-12T13:30:46.867",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628351,1736688646878,-1769.10136396,0.0001,2,"2025-01-12T13:30:46.878",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628352,1736688646904,-907.39922847,0.0001,2,"2025-01-12T13:30:46.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628353,1736688646952,-446.91429972,0.0001,2,"2025-01-12T13:30:46.952",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628354,1736688647773,-500.0,9.974e-05,2,"2025-01-12T13:30:47.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628355,1736688647782,-500.0,9.974e-05,2,"2025-01-12T13:30:47.782",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628356,1736688647791,-500.0,9.975e-05,2,"2025-01-12T13:30:47.791",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628357,1736688647801,-154.61582698,9.988e-05,2,"2025-01-12T13:30:47.801",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628358,1736688647810,-1221.76,9.999e-05,2,"2025-01-12T13:30:47.810",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628359,1736688647820,-547471.03366166,0.0001,2,"2025-01-12T13:30:47.820",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628360,1736688647829,-1194276.51779472,0.0001,2,"2025-01-12T13:30:47.829",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628361,1736688647838,-222876.81100098,0.0001,2,"2025-01-12T13:30:47.838",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628362,1736688647848,-1337156.50953637,0.0001,2,"2025-01-12T13:30:47.848",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628363,1736688647857,-1000.0,0.0001,2,"2025-01-12T13:30:47.857",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628364,1736688647866,-1000.0,0.0001,2,"2025-01-12T13:30:47.866",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628365,1736688647875,-1000.0,0.0001,2,"2025-01-12T13:30:47.875",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628366,1736688647885,-1000.0,0.0001,2,"2025-01-12T13:30:47.885",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628367,1736688647894,-1000.0,0.0001,2,"2025-01-12T13:30:47.894",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628368,1736688647903,-1000.0,0.0001,2,"2025-01-12T13:30:47.903",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628369,1736688647912,-1000.0,0.0001,2,"2025-01-12T13:30:47.912",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628370,1736688647922,-1000.0,0.0001,2,"2025-01-12T13:30:47.922",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628371,1736688647931,-1000.0,0.0001,2,"2025-01-12T13:30:47.931",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628372,1736688647940,-436.87224041,0.0001,2,"2025-01-12T13:30:47.940",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628373,1736688647950,-250.12023418,0.0001,2,"2025-01-12T13:30:47.950",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628374,1736688647960,-128297.17294074,0.0001,2,"2025-01-12T13:30:47.960",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628375,1736688647969,-541.63338895,0.0001,2,"2025-01-12T13:30:47.969",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628376,1736688647978,-174.04,0.0001,2,"2025-01-12T13:30:47.978",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628377,1736688647988,-500.0,0.0001,2,"2025-01-12T13:30:47.988",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628378,1736688647998,-1000.0,0.0001,2,"2025-01-12T13:30:47.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628379,1736688648007,-1000.0,0.0001,2,"2025-01-12T13:30:48.007",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628380,1736688648017,-1000.0,0.0001,2,"2025-01-12T13:30:48.017",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628381,1736688648026,-1000.0,0.0001,2,"2025-01-12T13:30:48.026",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628382,1736688648036,-1000.0,0.0001,2,"2025-01-12T13:30:48.036",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628383,1736688648045,-1000.0,0.0001,2,"2025-01-12T13:30:48.045",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628384,1736688648056,-1000.0,0.0001,2,"2025-01-12T13:30:48.056",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628385,1736688648066,-1005.49893292,0.0001,2,"2025-01-12T13:30:48.066",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628386,1736688648076,-199.01827299,0.0001,2,"2025-01-12T13:30:48.076",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628387,1736688648085,-154.83661892,0.0001,2,"2025-01-12T13:30:48.085",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628388,1736688648095,-5256279.55955018,0.0001,2,"2025-01-12T13:30:48.095",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628389,1736688648114,-24313.59794781,0.0001,2,"2025-01-12T13:30:48.114",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628390,1736688648129,-5511.0801446,0.0001,2,"2025-01-12T13:30:48.129",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628391,1736688669014,500.0,0.00023,120,"2025-01-12T13:31:09.014",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628392,1736688669479,500.0,0.00023,120,"2025-01-12T13:31:09.479",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628393,1736688669963,500.0,0.00023,120,"2025-01-12T13:31:09.963",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628394,1736688670495,500.0,0.00023,120,"2025-01-12T13:31:10.495",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628395,1736688670936,500.0,0.00023,120,"2025-01-12T13:31:10.936",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628396,1736688671470,500.0,0.00023,120,"2025-01-12T13:31:11.470",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628397,1736688671957,519.57978292,0.00023,120,"2025-01-12T13:31:11.957",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628400,1736688917770,1000.0,0.00023,120,"2025-01-12T13:35:17.770",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628401,1736688924098,1000.0,0.00023,120,"2025-01-12T13:35:24.098",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628402,1736688925696,1000.0,0.00023,120,"2025-01-12T13:35:25.696",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628403,1736688926514,1000.0,0.00023,120,"2025-01-12T13:35:26.514",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628404,1736688927391,1000.0,0.00023,120,"2025-01-12T13:35:27.391",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628405,1736688927712,1000.0,0.00023,120,"2025-01-12T13:35:27.712",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628406,1736688928536,1000.0,0.00023,120,"2025-01-12T13:35:28.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628407,1736688929303,1000.0,0.00023,120,"2025-01-12T13:35:29.303",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628408,1736688930392,1000.0,0.00023,120,"2025-01-12T13:35:30.392",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628409,1736688931102,1000.0,0.00023,120,"2025-01-12T13:35:31.102",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628410,1736689168969,1000.0,0.00023,120,"2025-01-12T13:39:28.969",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628411,1736689170496,1000.0,0.00023,120,"2025-01-12T13:39:30.496",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628412,1736689171432,1000.0,0.00023,120,"2025-01-12T13:39:31.432",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628414,1736689675643,1022.34,8.219e-05,2,"2025-01-12T13:47:55.643",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628428,1736689832070,-571.44,8.862e-05,2,"2025-01-12T13:50:32.070",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628429,1736689832079,-2000.0,8.863e-05,2,"2025-01-12T13:50:32.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628430,1736689832088,-250.0,8.863e-05,2,"2025-01-12T13:50:32.088",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628431,1736689832097,-190.49,8.865e-05,2,"2025-01-12T13:50:32.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628432,1736689832106,-1000.0,8.924e-05,2,"2025-01-12T13:50:32.106",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628433,1736689832116,-666.8,8.947e-05,2,"2025-01-12T13:50:32.116",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628434,1736689832125,-150.0,8.975e-05,2,"2025-01-12T13:50:32.125",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628435,1736689832134,-150.0,8.975e-05,2,"2025-01-12T13:50:32.134",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628436,1736689832143,-150.0,8.986e-05,2,"2025-01-12T13:50:32.143",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628437,1736689832152,-10109.38,8.999e-05,2,"2025-01-12T13:50:32.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628438,1736689832161,-500.0,9e-05,2,"2025-01-12T13:50:32.161",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628439,1736689832170,-500.0,9e-05,2,"2025-01-12T13:50:32.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628440,1736689832179,-500.0,9e-05,2,"2025-01-12T13:50:32.179",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628441,1736689832187,-500.0,9e-05,2,"2025-01-12T13:50:32.187",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628442,1736689832196,-500.0,9e-05,2,"2025-01-12T13:50:32.196",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628443,1736689832205,-500.0,9e-05,2,"2025-01-12T13:50:32.205",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628444,1736689832215,-500.0,9e-05,2,"2025-01-12T13:50:32.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628445,1736689832224,-500.0,9e-05,2,"2025-01-12T13:50:32.224",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628446,1736689832233,-500.0,9e-05,2,"2025-01-12T13:50:32.233",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628447,1736689832242,-500.0,9e-05,2,"2025-01-12T13:50:32.242",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628448,1736689832250,-500.0,9e-05,2,"2025-01-12T13:50:32.250",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628449,1736689832259,-500.0,9e-05,2,"2025-01-12T13:50:32.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628450,1736689832269,-500.0,9e-05,2,"2025-01-12T13:50:32.269",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628451,1736689832277,-500.0,9e-05,2,"2025-01-12T13:50:32.277",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628452,1736689832287,-500.0,9e-05,2,"2025-01-12T13:50:32.287",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628453,1736689832297,-500.0,9e-05,2,"2025-01-12T13:50:32.297",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628454,1736689832305,-500.0,9e-05,2,"2025-01-12T13:50:32.305",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628455,1736689832314,-500.0,9e-05,2,"2025-01-12T13:50:32.314",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628456,1736689832323,-500.0,9e-05,2,"2025-01-12T13:50:32.323",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628457,1736689832332,-500.0,9e-05,2,"2025-01-12T13:50:32.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628458,1736689832341,-500.0,9e-05,2,"2025-01-12T13:50:32.341",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628459,1736689832350,-500.0,9e-05,2,"2025-01-12T13:50:32.350",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628460,1736689832360,-500.0,9e-05,2,"2025-01-12T13:50:32.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628461,1736689832369,-500.0,9e-05,2,"2025-01-12T13:50:32.369",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628462,1736689832378,-500.0,9e-05,2,"2025-01-12T13:50:32.378",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628463,1736689832386,-500.0,9e-05,2,"2025-01-12T13:50:32.386",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628464,1736689832395,-500.0,9e-05,2,"2025-01-12T13:50:32.395",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628465,1736689832405,-500.0,9e-05,2,"2025-01-12T13:50:32.405",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628466,1736689832414,-532.61,9e-05,2,"2025-01-12T13:50:32.414",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628467,1736689832423,-500.0,9e-05,2,"2025-01-12T13:50:32.423",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628468,1736689832433,-500.0,9e-05,2,"2025-01-12T13:50:32.433",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628469,1736689832443,-500.0,9e-05,2,"2025-01-12T13:50:32.443",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628470,1736689832452,-500.0,9e-05,2,"2025-01-12T13:50:32.452",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628471,1736689832461,-500.0,9e-05,2,"2025-01-12T13:50:32.461",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628473,1736689832471,-500.0,9e-05,2,"2025-01-12T13:50:32.471",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628475,1736689832482,-500.0,9e-05,2,"2025-01-12T13:50:32.482",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628477,1736689832492,-500.0,9e-05,2,"2025-01-12T13:50:32.492",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628479,1736689832501,-500.0,9e-05,2,"2025-01-12T13:50:32.501",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628481,1736689832511,-150.0,9.308e-05,2,"2025-01-12T13:50:32.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628483,1736689832522,-150.0,9.64e-05,2,"2025-01-12T13:50:32.522",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628485,1736689832531,-291.74145,9.66e-05,2,"2025-01-12T13:50:32.531",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628487,1736689832540,-3746.46153348,9.79e-05,2,"2025-01-12T13:50:32.540",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628489,1736689832549,-437.76,9.836e-05,2,"2025-01-12T13:50:32.549",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628491,1736689832558,-305.74,9.836e-05,2,"2025-01-12T13:50:32.558",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628493,1736689832567,-5000.0,9.871e-05,2,"2025-01-12T13:50:32.567",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628494,1736689832578,-2897.76658865,9.969e-05,2,"2025-01-12T13:50:32.578",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628496,1736689832587,-500.0,9.969e-05,2,"2025-01-12T13:50:32.587",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628498,1736689832596,-2602.44,9.969e-05,2,"2025-01-12T13:50:32.596",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628500,1736689832605,-3702.8,9.969e-05,2,"2025-01-12T13:50:32.605",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628502,1736689832616,-808.65,9.969e-05,2,"2025-01-12T13:50:32.616",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628504,1736689832625,-500.0,9.969e-05,2,"2025-01-12T13:50:32.625",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628506,1736689832634,-1201.74,9.969e-05,2,"2025-01-12T13:50:32.634",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628508,1736689832643,-3449.72,9.969e-05,2,"2025-01-12T13:50:32.643",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628510,1736689832654,-536.36,9.969e-05,2,"2025-01-12T13:50:32.654",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628512,1736689832663,-500.0,9.969e-05,2,"2025-01-12T13:50:32.663",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628513,1736689832672,-1119.21,9.969e-05,2,"2025-01-12T13:50:32.672",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628515,1736689832683,-500.0,9.969e-05,2,"2025-01-12T13:50:32.683",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628517,1736689832692,-978.3,9.969e-05,2,"2025-01-12T13:50:32.692",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628519,1736689832701,-500.0,9.969e-05,2,"2025-01-12T13:50:32.701",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628521,1736689832710,-2094.83,9.969e-05,2,"2025-01-12T13:50:32.710",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628523,1736689832719,-1018.93,9.969e-05,2,"2025-01-12T13:50:32.719",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628525,1736689832728,-639.79,9.97e-05,2,"2025-01-12T13:50:32.728",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628527,1736689832738,-500.0,9.97e-05,2,"2025-01-12T13:50:32.738",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628529,1736689832747,-500.0,9.97e-05,2,"2025-01-12T13:50:32.747",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628531,1736689832756,-738.12,9.97e-05,2,"2025-01-12T13:50:32.756",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628533,1736689832769,-500.0,9.97e-05,2,"2025-01-12T13:50:32.769",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628535,1736689832779,-500.0,9.97e-05,2,"2025-01-12T13:50:32.779",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628537,1736689832788,-500.0,9.97e-05,2,"2025-01-12T13:50:32.788",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628539,1736689832798,-500.0,9.97e-05,2,"2025-01-12T13:50:32.798",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628541,1736689832809,-500.0,9.97e-05,2,"2025-01-12T13:50:32.809",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628543,1736689832819,-1106.93,9.97e-05,2,"2025-01-12T13:50:32.819",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628545,1736689832830,-801.1,9.97e-05,2,"2025-01-12T13:50:32.830",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628547,1736689832840,-874.11,9.97e-05,2,"2025-01-12T13:50:32.840",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628549,1736689832849,-917.69,9.97e-05,2,"2025-01-12T13:50:32.849",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628551,1736689832859,-500.0,9.97e-05,2,"2025-01-12T13:50:32.859",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628553,1736689832868,-661.9,9.97e-05,2,"2025-01-12T13:50:32.868",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628555,1736689832877,-501.64215988,9.97e-05,2,"2025-01-12T13:50:32.877",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628557,1736689832887,-500.0,9.97e-05,2,"2025-01-12T13:50:32.887",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628559,1736689832896,-269.76790156,9.97e-05,2,"2025-01-12T13:50:32.896",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628561,1736689832905,-500.0,9.97e-05,2,"2025-01-12T13:50:32.905",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628563,1736689832914,-500.0,9.97e-05,2,"2025-01-12T13:50:32.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628565,1736689832923,-500.0,9.97e-05,2,"2025-01-12T13:50:32.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628567,1736689832933,-500.0,9.97e-05,2,"2025-01-12T13:50:32.933",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628569,1736689832942,-500.0,9.97e-05,2,"2025-01-12T13:50:32.942",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628570,1736689832951,-500.0,9.97e-05,2,"2025-01-12T13:50:32.951",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628572,1736689832959,-511.83,9.97e-05,2,"2025-01-12T13:50:32.959",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628574,1736689832969,-500.0,9.97e-05,2,"2025-01-12T13:50:32.969",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628576,1736689832978,-501.60678494,9.97e-05,2,"2025-01-12T13:50:32.978",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628578,1736689832987,-194.64445146,9.97e-05,2,"2025-01-12T13:50:32.987",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628582,1736689833014,-536.06554854,9.97e-05,2,"2025-01-12T13:50:33.014",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628584,1736689833023,-941.06,9.97e-05,2,"2025-01-12T13:50:33.023",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628586,1736689833033,-500.0,9.97e-05,2,"2025-01-12T13:50:33.033",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628588,1736689833042,-500.0,9.97e-05,2,"2025-01-12T13:50:33.042",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628590,1736689833051,-500.0,9.97e-05,2,"2025-01-12T13:50:33.051",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628592,1736689833062,-502.78190876,9.97e-05,2,"2025-01-12T13:50:33.062",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628594,1736689833072,-924.52,9.97e-05,2,"2025-01-12T13:50:33.072",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628596,1736689833082,-500.0,9.97e-05,2,"2025-01-12T13:50:33.082",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628598,1736689833091,-500.8906852,9.97e-05,2,"2025-01-12T13:50:33.091",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628600,1736689833101,-816.73,9.97e-05,2,"2025-01-12T13:50:33.101",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628602,1736689833110,-500.0,9.97e-05,2,"2025-01-12T13:50:33.110",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628604,1736689833119,-500.0,9.97e-05,2,"2025-01-12T13:50:33.119",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628606,1736689833129,-500.0,9.97e-05,2,"2025-01-12T13:50:33.129",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628608,1736689833138,-58.19029121,9.97e-05,2,"2025-01-12T13:50:33.138",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628612,1736689833163,-441.80970879,9.97e-05,2,"2025-01-12T13:50:33.163",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628614,1736689833172,-500.0,9.97e-05,2,"2025-01-12T13:50:33.172",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628616,1736689833182,-500.0,9.97e-05,2,"2025-01-12T13:50:33.182",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628618,1736689833191,-500.0,9.97e-05,2,"2025-01-12T13:50:33.191",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628620,1736689833201,-780.355463,9.97e-05,2,"2025-01-12T13:50:33.201",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628622,1736689833210,-500.0,9.97e-05,2,"2025-01-12T13:50:33.210",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628623,1736689833219,-363.97631943,9.97e-05,2,"2025-01-12T13:50:33.219",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628625,1736689833229,-500.0,9.97e-05,2,"2025-01-12T13:50:33.229",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628627,1736689833238,-550.14,9.97e-05,2,"2025-01-12T13:50:33.238",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628629,1736689833248,-543.65,9.97e-05,2,"2025-01-12T13:50:33.248",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628631,1736689833257,-984.92,9.97e-05,2,"2025-01-12T13:50:33.257",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628633,1736689833266,-524.84,9.97e-05,2,"2025-01-12T13:50:33.266",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628635,1736689833276,-500.0,9.97e-05,2,"2025-01-12T13:50:33.276",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628637,1736689833286,-825.82,9.97e-05,2,"2025-01-12T13:50:33.286",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628639,1736689833295,-650.20785,9.97e-05,2,"2025-01-12T13:50:33.295",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628641,1736689833305,-656.94,9.97e-05,2,"2025-01-12T13:50:33.305",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628643,1736689833314,-500.0,9.97e-05,2,"2025-01-12T13:50:33.314",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628645,1736689833325,-872.38,9.97e-05,2,"2025-01-12T13:50:33.325",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628647,1736689833334,-500.0,9.97e-05,2,"2025-01-12T13:50:33.334",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628649,1736689833344,-500.0,9.97e-05,2,"2025-01-12T13:50:33.344",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628651,1736689833353,-500.0,9.97e-05,2,"2025-01-12T13:50:33.353",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628653,1736689833362,-893.44,9.97e-05,2,"2025-01-12T13:50:33.362",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628655,1736689833372,-500.0,9.97e-05,2,"2025-01-12T13:50:33.372",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628657,1736689833382,-500.0,9.97e-05,2,"2025-01-12T13:50:33.382",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628659,1736689833391,-500.0,9.97e-05,2,"2025-01-12T13:50:33.391",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628661,1736689833400,-500.0,9.97e-05,2,"2025-01-12T13:50:33.400",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628663,1736689833410,-500.0,9.97e-05,2,"2025-01-12T13:50:33.410",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628664,1736689833419,-665.54,9.97e-05,2,"2025-01-12T13:50:33.419",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628665,1736689833429,-500.0,9.97e-05,2,"2025-01-12T13:50:33.429",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628666,1736689833439,-1159.14,9.97e-05,2,"2025-01-12T13:50:33.439",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628667,1736689833448,-500.0,9.97e-05,2,"2025-01-12T13:50:33.448",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628668,1736689833458,-500.0,9.97e-05,2,"2025-01-12T13:50:33.458",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628669,1736689833468,-500.0,9.97e-05,2,"2025-01-12T13:50:33.468",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628670,1736689833478,-500.0,9.97e-05,2,"2025-01-12T13:50:33.478",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628671,1736689833487,-935.74,9.97e-05,2,"2025-01-12T13:50:33.487",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628672,1736689833497,-555.63,9.97e-05,2,"2025-01-12T13:50:33.497",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628673,1736689833507,-500.0,9.97e-05,2,"2025-01-12T13:50:33.507",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628674,1736689833516,-597.72,9.97e-05,2,"2025-01-12T13:50:33.516",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628675,1736689833525,-717.27,9.97e-05,2,"2025-01-12T13:50:33.525",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628677,1736689833537,-642.26,9.97e-05,2,"2025-01-12T13:50:33.537",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628678,1736689833546,-500.0,9.97e-05,2,"2025-01-12T13:50:33.546",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628680,1736689833555,-500.0,9.97e-05,2,"2025-01-12T13:50:33.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628682,1736689833564,-500.0,9.97e-05,2,"2025-01-12T13:50:33.564",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628684,1736689833574,-500.0,9.97e-05,2,"2025-01-12T13:50:33.574",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628686,1736689833583,-500.0,9.97e-05,2,"2025-01-12T13:50:33.583",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628688,1736689833592,-500.0,9.97e-05,2,"2025-01-12T13:50:33.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628690,1736689833601,-500.0,9.97e-05,2,"2025-01-12T13:50:33.601",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628692,1736689833611,-500.0,9.97e-05,2,"2025-01-12T13:50:33.611",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628694,1736689833620,-423.51312942,9.97e-05,2,"2025-01-12T13:50:33.620",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628696,1736689833630,-360.48667503,9.97e-05,2,"2025-01-12T13:50:33.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628698,1736689833639,-500.0,9.97e-05,2,"2025-01-12T13:50:33.639",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628700,1736689833648,-500.0,9.97e-05,2,"2025-01-12T13:50:33.648",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628702,1736689833657,-776.51,9.97e-05,2,"2025-01-12T13:50:33.657",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628704,1736689833666,-500.0,9.97e-05,2,"2025-01-12T13:50:33.666",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628706,1736689833675,-500.0,9.97e-05,2,"2025-01-12T13:50:33.675",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628708,1736689833684,-500.0,9.97e-05,2,"2025-01-12T13:50:33.684",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628710,1736689833694,-676.38,9.97e-05,2,"2025-01-12T13:50:33.694",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628712,1736689833703,-500.0,9.97e-05,2,"2025-01-12T13:50:33.703",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628714,1736689833713,-500.0,9.97e-05,2,"2025-01-12T13:50:33.713",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628716,1736689833722,-500.0,9.97e-05,2,"2025-01-12T13:50:33.722",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628718,1736689833731,-790.48,9.97e-05,2,"2025-01-12T13:50:33.731",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628720,1736689833740,-500.0,9.97e-05,2,"2025-01-12T13:50:33.740",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628722,1736689833750,-537.07,9.97e-05,2,"2025-01-12T13:50:33.750",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628724,1736689833762,-500.0,9.97e-05,2,"2025-01-12T13:50:33.762",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628726,1736689833780,-500.0,9.97e-05,2,"2025-01-12T13:50:33.780",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628728,1736689833792,-525.52,9.97e-05,2,"2025-01-12T13:50:33.792",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628730,1736689833802,-500.0,9.97e-05,2,"2025-01-12T13:50:33.802",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628732,1736689833812,-1401.31,9.97e-05,2,"2025-01-12T13:50:33.812",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628734,1736689833822,-500.0,9.97e-05,2,"2025-01-12T13:50:33.822",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628736,1736689833832,-502.18396197,9.97e-05,2,"2025-01-12T13:50:33.832",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628738,1736689833841,-500.0,9.97e-05,2,"2025-01-12T13:50:33.841",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628740,1736689833851,-500.0,9.97e-05,2,"2025-01-12T13:50:33.851",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628742,1736689833861,-500.0,9.97e-05,2,"2025-01-12T13:50:33.861",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628744,1736689833870,-500.0,9.97e-05,2,"2025-01-12T13:50:33.870",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628746,1736689833880,-886.55,9.97e-05,2,"2025-01-12T13:50:33.880",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628748,1736689833890,-500.0,9.97e-05,2,"2025-01-12T13:50:33.890",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628750,1736689833899,-500.0,9.97e-05,2,"2025-01-12T13:50:33.899",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628751,1736689833909,-850.04,9.97e-05,2,"2025-01-12T13:50:33.909",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628753,1736689833918,-169.91313375,9.97e-05,2,"2025-01-12T13:50:33.918",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628755,1736689833928,-500.0,9.97e-05,2,"2025-01-12T13:50:33.928",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628756,1736689833937,-500.0,9.97e-05,2,"2025-01-12T13:50:33.937",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628758,1736689833946,-500.0,9.97e-05,2,"2025-01-12T13:50:33.946",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628760,1736689833955,-500.0,9.97e-05,2,"2025-01-12T13:50:33.955",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628762,1736689833964,-500.0,9.97e-05,2,"2025-01-12T13:50:33.964",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628764,1736689833975,-511.77,9.97e-05,2,"2025-01-12T13:50:33.975",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628766,1736689833984,-721.02,9.97e-05,2,"2025-01-12T13:50:33.984",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628768,1736689833993,-500.0,9.97e-05,2,"2025-01-12T13:50:33.993",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628770,1736689834003,-739.73,9.97e-05,2,"2025-01-12T13:50:34.003",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628772,1736689834012,-500.0,9.97e-05,2,"2025-01-12T13:50:34.012",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628774,1736689834021,-500.0,9.97e-05,2,"2025-01-12T13:50:34.021",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628776,1736689834031,-500.0,9.97e-05,2,"2025-01-12T13:50:34.031",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628778,1736689834041,-500.0,9.97e-05,2,"2025-01-12T13:50:34.041",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628779,1736689834051,-1006.23,9.97e-05,2,"2025-01-12T13:50:34.051",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628781,1736689834061,-500.0,9.97e-05,2,"2025-01-12T13:50:34.061",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628783,1736689834070,-500.0,9.97e-05,2,"2025-01-12T13:50:34.070",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628785,1736689834079,-500.0,9.97e-05,2,"2025-01-12T13:50:34.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628787,1736689834088,-500.0,9.97e-05,2,"2025-01-12T13:50:34.088",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628789,1736689834098,-500.0,9.97e-05,2,"2025-01-12T13:50:34.098",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628791,1736689834107,-500.0,9.97e-05,2,"2025-01-12T13:50:34.107",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628793,1736689834117,-500.0,9.97e-05,2,"2025-01-12T13:50:34.117",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628795,1736689834127,-913.76,9.97e-05,2,"2025-01-12T13:50:34.127",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628797,1736689834137,-500.0,9.97e-05,2,"2025-01-12T13:50:34.137",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628799,1736689834146,-500.0,9.97e-05,2,"2025-01-12T13:50:34.146",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628801,1736689834156,-500.0,9.97e-05,2,"2025-01-12T13:50:34.156",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628803,1736689834165,-500.0,9.97e-05,2,"2025-01-12T13:50:34.165",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628805,1736689834175,-500.0,9.97e-05,2,"2025-01-12T13:50:34.175",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628807,1736689834183,-500.0,9.97e-05,2,"2025-01-12T13:50:34.183",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628809,1736689834193,-3325.9,9.97e-05,2,"2025-01-12T13:50:34.193",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628811,1736689834202,-521.58209063,9.97e-05,2,"2025-01-12T13:50:34.202",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628813,1736689834212,-500.0,9.97e-05,2,"2025-01-12T13:50:34.212",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628815,1736689834221,-987.23,9.97e-05,2,"2025-01-12T13:50:34.221",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628816,1736689834231,-500.0,9.97e-05,2,"2025-01-12T13:50:34.231",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628818,1736689834240,-500.0,9.97e-05,2,"2025-01-12T13:50:34.240",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628820,1736689834249,-500.0,9.97e-05,2,"2025-01-12T13:50:34.249",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628822,1736689834259,-562.29,9.97e-05,2,"2025-01-12T13:50:34.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628824,1736689834268,-500.0,9.97e-05,2,"2025-01-12T13:50:34.268",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628826,1736689834277,-667.76,9.97e-05,2,"2025-01-12T13:50:34.277",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628828,1736689834289,-500.0,9.97e-05,2,"2025-01-12T13:50:34.289",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628830,1736689834299,-500.0,9.97e-05,2,"2025-01-12T13:50:34.299",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628832,1736689834308,-3148.54,9.97e-05,2,"2025-01-12T13:50:34.308",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628834,1736689834318,-993.44,9.97e-05,2,"2025-01-12T13:50:34.318",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628836,1736689834328,-438.72016399,9.97e-05,2,"2025-01-12T13:50:34.328",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628838,1736689834337,-502.06239129,9.97e-05,2,"2025-01-12T13:50:34.337",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628840,1736689834346,-500.0,9.97e-05,2,"2025-01-12T13:50:34.346",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628842,1736689834356,-1320.14,9.97e-05,2,"2025-01-12T13:50:34.356",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628844,1736689834365,-800.57,9.97e-05,2,"2025-01-12T13:50:34.365",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628846,1736689834374,-500.0,9.97e-05,2,"2025-01-12T13:50:34.374",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628847,1736689834383,-500.0,9.97e-05,2,"2025-01-12T13:50:34.383",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628849,1736689834393,-1288.21,9.97e-05,2,"2025-01-12T13:50:34.393",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628851,1736689834402,-562.93,9.97e-05,2,"2025-01-12T13:50:34.402",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628853,1736689834412,-500.0,9.97e-05,2,"2025-01-12T13:50:34.412",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628855,1736689834422,-598.54,9.97e-05,2,"2025-01-12T13:50:34.422",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628857,1736689834431,-500.0,9.97e-05,2,"2025-01-12T13:50:34.431",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628859,1736689834440,-2885.02,9.97e-05,2,"2025-01-12T13:50:34.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628861,1736689834450,-303.27239937,9.97e-05,2,"2025-01-12T13:50:34.450",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628863,1736689834459,-500.0,9.97e-05,2,"2025-01-12T13:50:34.459",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628865,1736689834469,-500.0,9.97e-05,2,"2025-01-12T13:50:34.469",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628867,1736689834478,-774.91,9.97e-05,2,"2025-01-12T13:50:34.478",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628869,1736689834488,-9652.12,9.97e-05,2,"2025-01-12T13:50:34.488",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628871,1736689834498,-500.0,9.97e-05,2,"2025-01-12T13:50:34.498",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628873,1736689834507,-500.0,9.97e-05,2,"2025-01-12T13:50:34.507",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628875,1736689834517,-500.0,9.97e-05,2,"2025-01-12T13:50:34.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628877,1736689834526,-643.44,9.97e-05,2,"2025-01-12T13:50:34.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628879,1736689834536,-1913.81,9.97e-05,2,"2025-01-12T13:50:34.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628881,1736689834545,-1258.85,9.97e-05,2,"2025-01-12T13:50:34.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628883,1736689834555,-500.0,9.97e-05,2,"2025-01-12T13:50:34.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628885,1736689834565,-500.0,9.97e-05,2,"2025-01-12T13:50:34.565",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628887,1736689834574,-500.0,9.97e-05,2,"2025-01-12T13:50:34.574",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628889,1736689834584,-500.0,9.97e-05,2,"2025-01-12T13:50:34.584",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628891,1736689834593,-500.0,9.97e-05,2,"2025-01-12T13:50:34.593",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628893,1736689834602,-500.0,9.97e-05,2,"2025-01-12T13:50:34.602",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628895,1736689834611,-500.0,9.97e-05,2,"2025-01-12T13:50:34.611",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628897,1736689834621,-1024.24,9.97e-05,2,"2025-01-12T13:50:34.621",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628899,1736689834631,-500.0,9.97e-05,2,"2025-01-12T13:50:34.631",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628901,1736689834640,-500.0,9.97e-05,2,"2025-01-12T13:50:34.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628903,1736689834649,-500.0,9.97e-05,2,"2025-01-12T13:50:34.649",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628905,1736689834659,-527.74,9.97e-05,2,"2025-01-12T13:50:34.659",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628907,1736689834668,-500.0,9.97e-05,2,"2025-01-12T13:50:34.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628909,1736689834678,-500.0,9.97e-05,2,"2025-01-12T13:50:34.678",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628911,1736689834688,-366.82090752,9.97e-05,2,"2025-01-12T13:50:34.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628913,1736689834697,-1012.93,9.97e-05,2,"2025-01-12T13:50:34.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628915,1736689834707,-500.0,9.97e-05,2,"2025-01-12T13:50:34.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628917,1736689834716,-502.3678845,9.97e-05,2,"2025-01-12T13:50:34.716",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628919,1736689834726,-500.0,9.97e-05,2,"2025-01-12T13:50:34.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628921,1736689834736,-500.0,9.97e-05,2,"2025-01-12T13:50:34.736",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628923,1736689834745,-500.0,9.97e-05,2,"2025-01-12T13:50:34.745",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628924,1736689834755,-500.0,9.97e-05,2,"2025-01-12T13:50:34.755",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628926,1736689834767,-1000.87,9.97e-05,2,"2025-01-12T13:50:34.767",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628929,1736689834776,-558.02,9.97e-05,2,"2025-01-12T13:50:34.776",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628931,1736689834788,-500.0,9.97e-05,2,"2025-01-12T13:50:34.788",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628933,1736689834797,-500.0,9.97e-05,2,"2025-01-12T13:50:34.797",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628935,1736689834807,-365.91340295,9.97e-05,2,"2025-01-12T13:50:34.807",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628937,1736689834816,-1269.16,9.97e-05,2,"2025-01-12T13:50:34.816",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628939,1736689834826,-600.31,9.97e-05,2,"2025-01-12T13:50:34.826",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628941,1736689834835,-500.0,9.97e-05,2,"2025-01-12T13:50:34.835",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628943,1736689834847,-500.0,9.97e-05,2,"2025-01-12T13:50:34.847",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628945,1736689834856,-500.0,9.97e-05,2,"2025-01-12T13:50:34.856",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628947,1736689834866,-500.0,9.97e-05,2,"2025-01-12T13:50:34.866",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628949,1736689834875,-1361.6,9.97e-05,2,"2025-01-12T13:50:34.875",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628951,1736689834885,-500.0,9.97e-05,2,"2025-01-12T13:50:34.885",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628953,1736689834894,-500.0,9.97e-05,2,"2025-01-12T13:50:34.894",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628955,1736689834904,-500.0,9.97e-05,2,"2025-01-12T13:50:34.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628957,1736689834914,-500.0,9.97e-05,2,"2025-01-12T13:50:34.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628959,1736689834923,-500.0,9.97e-05,2,"2025-01-12T13:50:34.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628961,1736689834933,-4777.42,9.97e-05,2,"2025-01-12T13:50:34.933",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628963,1736689834942,-501.24803778,9.97e-05,2,"2025-01-12T13:50:34.942",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628965,1736689834952,-500.0,9.97e-05,2,"2025-01-12T13:50:34.952",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628967,1736689834962,-503.15787173,9.97e-05,2,"2025-01-12T13:50:34.962",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628968,1736689834972,-501.41686359,9.97e-05,2,"2025-01-12T13:50:34.972",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628970,1736689834982,-2607.27,9.97e-05,2,"2025-01-12T13:50:34.982",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628972,1736689834992,-1015.72,9.97e-05,2,"2025-01-12T13:50:34.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628974,1736689835001,-689.98,9.97e-05,2,"2025-01-12T13:50:35.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628976,1736689835011,-1170.14,9.97e-05,2,"2025-01-12T13:50:35.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628978,1736689835021,-675.65,9.97e-05,2,"2025-01-12T13:50:35.021",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628980,1736689835030,-500.0,9.97e-05,2,"2025-01-12T13:50:35.030",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628982,1736689835042,-500.0,9.97e-05,2,"2025-01-12T13:50:35.042",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628984,1736689835052,-500.0,9.97e-05,2,"2025-01-12T13:50:35.052",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628987,1736689835062,-500.0,9.97e-05,2,"2025-01-12T13:50:35.062",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628988,1736689835071,-500.0,9.97e-05,2,"2025-01-12T13:50:35.071",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348628990,1736689835080,-738.03,9.97e-05,2,"2025-01-12T13:50:35.080",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629008,1736689835236,-500.0,9.97e-05,2,"2025-01-12T13:50:35.236",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629010,1736689835246,-500.18172553,9.97e-05,2,"2025-01-12T13:50:35.246",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629012,1736689835256,-500.0,9.97e-05,2,"2025-01-12T13:50:35.256",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629014,1736689835265,-501.78357924,9.97e-05,2,"2025-01-12T13:50:35.265",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629016,1736689835274,-500.0,9.97e-05,2,"2025-01-12T13:50:35.274",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629018,1736689835284,-2508.97,9.97e-05,2,"2025-01-12T13:50:35.284",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629020,1736689835294,-500.0,9.97e-05,2,"2025-01-12T13:50:35.294",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629022,1736689835303,-589.07,9.97e-05,2,"2025-01-12T13:50:35.303",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629024,1736689835312,-667.28,9.97e-05,2,"2025-01-12T13:50:35.312",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629026,1736689835322,-1764.05,9.97e-05,2,"2025-01-12T13:50:35.322",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629027,1736689835331,-500.0,9.97e-05,2,"2025-01-12T13:50:35.331",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629029,1736689835341,-500.0,9.97e-05,2,"2025-01-12T13:50:35.341",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629031,1736689835350,-500.0,9.97e-05,2,"2025-01-12T13:50:35.350",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629033,1736689835359,-500.0,9.97e-05,2,"2025-01-12T13:50:35.359",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629035,1736689835368,-1158.76579003,9.97e-05,2,"2025-01-12T13:50:35.368",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629076,1736689835740,-745.58560506,9.97e-05,2,"2025-01-12T13:50:35.740",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629081,1736689835785,-500.0,9.969e-05,2,"2025-01-12T13:50:35.785",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629083,1736689835795,-1166.75681614,9.97e-05,2,"2025-01-12T13:50:35.795",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629085,1736689835807,-232.98178877,9.97e-05,2,"2025-01-12T13:50:35.807",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629087,1736689835816,-500.0,9.97e-05,2,"2025-01-12T13:50:35.816",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629089,1736689835826,-500.0,9.97e-05,2,"2025-01-12T13:50:35.826",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629091,1736689835835,-1610.62,9.97e-05,2,"2025-01-12T13:50:35.835",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629093,1736689835846,-939.18,9.97e-05,2,"2025-01-12T13:50:35.846",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629095,1736689835855,-113.08726267,9.97e-05,2,"2025-01-12T13:50:35.855",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629097,1736689835866,-99.57229356,9.97e-05,2,"2025-01-12T13:50:35.866",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629099,1736689835875,-305.35032076,9.97e-05,2,"2025-01-12T13:50:35.875",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629103,1736689835896,-194.64967924,9.97e-05,2,"2025-01-12T13:50:35.896",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629105,1736689835905,-679.53,9.97e-05,2,"2025-01-12T13:50:35.905",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629107,1736689835915,-500.0,9.97e-05,2,"2025-01-12T13:50:35.915",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629109,1736689835924,-500.0,9.97e-05,2,"2025-01-12T13:50:35.924",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629111,1736689835934,-75.82032076,9.97e-05,2,"2025-01-12T13:50:35.934",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629113,1736689835947,-429.54967924,9.97e-05,2,"2025-01-12T13:50:35.947",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629115,1736689835956,-500.0,9.97e-05,2,"2025-01-12T13:50:35.956",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629117,1736689835966,-500.0,9.97e-05,2,"2025-01-12T13:50:35.966",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629119,1736689835975,-186.64431776,9.97e-05,2,"2025-01-12T13:50:35.975",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629121,1736689836005,-393.11568224,9.97e-05,2,"2025-01-12T13:50:36.005",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629122,1736689836015,-501.5453573,9.97e-05,2,"2025-01-12T13:50:36.015",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629123,1736689836023,-500.0,9.97e-05,2,"2025-01-12T13:50:36.023",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629124,1736689836033,-500.0,9.97e-05,2,"2025-01-12T13:50:36.033",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629125,1736689836042,-692.32,9.97e-05,2,"2025-01-12T13:50:36.042",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629126,1736689836051,-1105.81,9.97e-05,2,"2025-01-12T13:50:36.051",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629127,1736689836060,-539.28,9.97e-05,2,"2025-01-12T13:50:36.060",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629128,1736689836069,-500.0,9.97e-05,2,"2025-01-12T13:50:36.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629129,1736689836079,-793.41,9.97e-05,2,"2025-01-12T13:50:36.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629130,1736689836088,-500.0,9.97e-05,2,"2025-01-12T13:50:36.088",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629132,1736689836097,-500.0,9.97e-05,2,"2025-01-12T13:50:36.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629134,1736689836107,-500.0,9.97e-05,2,"2025-01-12T13:50:36.107",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629136,1736689836116,-607.65332772,9.97e-05,2,"2025-01-12T13:50:36.116",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629138,1736689836128,-500.0,9.97e-05,2,"2025-01-12T13:50:36.128",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629140,1736689836139,-500.0,9.97e-05,2,"2025-01-12T13:50:36.139",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629142,1736689836148,-1803.53,9.97e-05,2,"2025-01-12T13:50:36.148",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629144,1736689836158,-500.0,9.97e-05,2,"2025-01-12T13:50:36.158",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629146,1736689836167,-500.0,9.97e-05,2,"2025-01-12T13:50:36.167",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629148,1736689836176,-911.48,9.97e-05,2,"2025-01-12T13:50:36.176",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629150,1736689836185,-893.69,9.97e-05,2,"2025-01-12T13:50:36.185",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629152,1736689836194,-579.42,9.97e-05,2,"2025-01-12T13:50:36.194",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629154,1736689836203,-3323.14,9.97e-05,2,"2025-01-12T13:50:36.203",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629156,1736689836213,-500.0,9.97e-05,2,"2025-01-12T13:50:36.213",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629158,1736689836222,-498.52988441,9.97e-05,2,"2025-01-12T13:50:36.222",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629160,1736689836231,-500.0,9.97e-05,2,"2025-01-12T13:50:36.231",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629162,1736689836240,-500.0,9.97e-05,2,"2025-01-12T13:50:36.240",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629164,1736689836250,-500.0,9.97e-05,2,"2025-01-12T13:50:36.250",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629166,1736689836259,-500.0,9.97e-05,2,"2025-01-12T13:50:36.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629168,1736689836268,-500.0,9.97e-05,2,"2025-01-12T13:50:36.268",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629170,1736689836277,-500.0,9.97e-05,2,"2025-01-12T13:50:36.277",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629172,1736689836288,-500.0,9.97e-05,2,"2025-01-12T13:50:36.288",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629174,1736689836298,-506.35400382,9.97e-05,2,"2025-01-12T13:50:36.298",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629176,1736689836307,-500.0,9.97e-05,2,"2025-01-12T13:50:36.307",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629178,1736689836317,-500.0,9.97e-05,2,"2025-01-12T13:50:36.317",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629180,1736689836326,-504.09469443,9.97e-05,2,"2025-01-12T13:50:36.326",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629182,1736689836335,-500.0,9.97e-05,2,"2025-01-12T13:50:36.335",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629184,1736689836345,-500.0,9.97e-05,2,"2025-01-12T13:50:36.345",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629186,1736689836354,-500.0,9.97e-05,2,"2025-01-12T13:50:36.354",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629188,1736689836363,-588.13052689,9.97e-05,2,"2025-01-12T13:50:36.363",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629190,1736689836373,-500.0,9.97e-05,2,"2025-01-12T13:50:36.373",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629192,1736689836382,-500.0,9.97e-05,2,"2025-01-12T13:50:36.382",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629194,1736689836392,-500.0,9.97e-05,2,"2025-01-12T13:50:36.392",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629196,1736689836401,-317.91467205,9.97e-05,2,"2025-01-12T13:50:36.401",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629198,1736689836410,-682.98,9.97e-05,2,"2025-01-12T13:50:36.410",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629200,1736689836420,-1541.83,9.97e-05,2,"2025-01-12T13:50:36.420",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629202,1736689836430,-500.0,9.97e-05,2,"2025-01-12T13:50:36.430",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629204,1736689836440,-500.0,9.97e-05,2,"2025-01-12T13:50:36.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629206,1736689836449,-500.0,9.97e-05,2,"2025-01-12T13:50:36.449",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629208,1736689836458,-500.0,9.97e-05,2,"2025-01-12T13:50:36.458",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629210,1736689836467,-500.0,9.97e-05,2,"2025-01-12T13:50:36.467",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629212,1736689836477,-2651.77,9.97e-05,2,"2025-01-12T13:50:36.477",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629214,1736689836488,-769.5,9.97e-05,2,"2025-01-12T13:50:36.488",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629216,1736689836497,-1891.31,9.97e-05,2,"2025-01-12T13:50:36.497",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629218,1736689836507,-500.0,9.97e-05,2,"2025-01-12T13:50:36.507",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629220,1736689836517,-502.07028179,9.97e-05,2,"2025-01-12T13:50:36.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629222,1736689836526,-795.35,9.97e-05,2,"2025-01-12T13:50:36.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629224,1736689836535,-500.0,9.97e-05,2,"2025-01-12T13:50:36.535",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629226,1736689836545,-504.06156845,9.97e-05,2,"2025-01-12T13:50:36.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629228,1736689836554,-500.0,9.97e-05,2,"2025-01-12T13:50:36.554",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629230,1736689836563,-500.37600263,9.97e-05,2,"2025-01-12T13:50:36.563",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629232,1736689836572,-1594.8521564,9.97e-05,2,"2025-01-12T13:50:36.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629236,1736689836599,-353.0878436,9.97e-05,2,"2025-01-12T13:50:36.599",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629238,1736689836608,-1284.85,9.97e-05,2,"2025-01-12T13:50:36.608",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629240,1736689836617,-506.44098732,9.97e-05,2,"2025-01-12T13:50:36.617",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629242,1736689836626,-500.0,9.97e-05,2,"2025-01-12T13:50:36.626",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629244,1736689836635,-517.98056331,9.97e-05,2,"2025-01-12T13:50:36.635",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629246,1736689836644,-500.0,9.97e-05,2,"2025-01-12T13:50:36.644",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629248,1736689836653,-500.0,9.97e-05,2,"2025-01-12T13:50:36.653",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629250,1736689836662,-500.0,9.97e-05,2,"2025-01-12T13:50:36.662",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629252,1736689836671,-500.0,9.97e-05,2,"2025-01-12T13:50:36.671",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629254,1736689836680,-500.0,9.97e-05,2,"2025-01-12T13:50:36.680",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629256,1736689836689,-500.0,9.97e-05,2,"2025-01-12T13:50:36.689",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629258,1736689836698,-237.64060577,9.97e-05,2,"2025-01-12T13:50:36.698",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629260,1736689836710,-262.35939423,9.97e-05,2,"2025-01-12T13:50:36.710",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629262,1736689836719,-592.47,9.97e-05,2,"2025-01-12T13:50:36.719",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629264,1736689836728,-450.66200086,9.97e-05,2,"2025-01-12T13:50:36.728",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629266,1736689836739,-457.65799914,9.97e-05,2,"2025-01-12T13:50:36.739",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629268,1736689836749,-500.0,9.97e-05,2,"2025-01-12T13:50:36.749",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629270,1736689836758,-302.34200081,9.97e-05,2,"2025-01-12T13:50:36.758",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629273,1736689836776,-269.09799919,9.97e-05,2,"2025-01-12T13:50:36.776",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629275,1736689836786,-4498.30200081,9.971e-05,2,"2025-01-12T13:50:36.786",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629277,1736689836797,-6786.02500432,9.971e-05,2,"2025-01-12T13:50:36.797",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629279,1736689836810,-3026.48911653,9.971e-05,2,"2025-01-12T13:50:36.810",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629281,1736689836821,-714.63265258,9.971e-05,2,"2025-01-12T13:50:36.821",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629284,1736689836832,-7398.42236466,9.971e-05,2,"2025-01-12T13:50:36.832",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629286,1736689836844,-342.527592,9.971e-05,2,"2025-01-12T13:50:36.844",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629288,1736689836855,-720.52065708,9.971e-05,2,"2025-01-12T13:50:36.855",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629441,1736689838229,-433.39707843,9.97e-05,2,"2025-01-12T13:50:38.229",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629443,1736689838238,-2174.74624213,9.97e-05,2,"2025-01-12T13:50:38.238",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629445,1736689838261,-1571.86375787,9.97e-05,2,"2025-01-12T13:50:38.261",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629446,1736689838270,-500.0,9.97e-05,2,"2025-01-12T13:50:38.270",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629447,1736689838279,-8294.51425584,9.971e-05,2,"2025-01-12T13:50:38.279",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629448,1736689838296,-740.70110519,9.971e-05,2,"2025-01-12T13:50:38.296",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629449,1736689838307,-500.0,9.971e-05,2,"2025-01-12T13:50:38.307",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629450,1736689838322,-5406.48019002,9.971e-05,2,"2025-01-12T13:50:38.322",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629451,1736689838332,-15063.08635376,9.971e-05,2,"2025-01-12T13:50:38.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629454,1736689838344,-603576.1440656,9.971e-05,2,"2025-01-12T13:50:38.344",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629456,1736689838354,-366.90281155,9.971e-05,2,"2025-01-12T13:50:38.354",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629458,1736689838364,-150.0,9.973e-05,2,"2025-01-12T13:50:38.364",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629460,1736689838374,-366.90281155,9.973e-05,2,"2025-01-12T13:50:38.374",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629462,1736689838384,-366.90281155,9.973e-05,2,"2025-01-12T13:50:38.384",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629464,1736689838394,-1160.28520055,9.973e-05,3,"2025-01-12T13:50:38.394",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629466,1736689838403,-105945.14669629,9.974e-05,2,"2025-01-12T13:50:38.403",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629468,1736689838413,-40110.61976963,9.974e-05,2,"2025-01-12T13:50:38.413",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629470,1736689838422,-1066.0,9.974e-05,2,"2025-01-12T13:50:38.422",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629472,1736689838431,-500.0,9.974e-05,2,"2025-01-12T13:50:38.431",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629474,1736689838440,-500.0,9.974e-05,2,"2025-01-12T13:50:38.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629476,1736689838450,-500.0,9.974e-05,2,"2025-01-12T13:50:38.450",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629478,1736689838458,-500.0,9.974e-05,2,"2025-01-12T13:50:38.458",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629480,1736689838468,-500.0,9.974e-05,2,"2025-01-12T13:50:38.468",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629482,1736689838477,-500.81245417,9.974e-05,2,"2025-01-12T13:50:38.477",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629484,1736689838488,-500.0,9.974e-05,2,"2025-01-12T13:50:38.488",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629486,1736689838497,-500.0,9.974e-05,2,"2025-01-12T13:50:38.497",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629488,1736689838508,-500.84901607,9.974e-05,2,"2025-01-12T13:50:38.508",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629490,1736689838517,-500.0,9.974e-05,2,"2025-01-12T13:50:38.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629492,1736689838526,-500.0,9.974e-05,2,"2025-01-12T13:50:38.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629494,1736689838536,-500.89917465,9.974e-05,2,"2025-01-12T13:50:38.536",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629496,1736689838545,-500.0,9.974e-05,2,"2025-01-12T13:50:38.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629498,1736689838555,-500.0,9.974e-05,2,"2025-01-12T13:50:38.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629500,1736689838564,-502.20081016,9.974e-05,2,"2025-01-12T13:50:38.564",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629502,1736689838573,-500.0,9.974e-05,2,"2025-01-12T13:50:38.573",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629504,1736689838583,-500.0,9.974e-05,2,"2025-01-12T13:50:38.583",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629506,1736689838594,-500.0,9.974e-05,2,"2025-01-12T13:50:38.594",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629508,1736689838604,-501.37987764,9.974e-05,2,"2025-01-12T13:50:38.604",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629510,1736689838614,-500.0,9.974e-05,2,"2025-01-12T13:50:38.614",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629512,1736689838623,-500.0,9.974e-05,2,"2025-01-12T13:50:38.623",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629514,1736689838633,-500.0,9.974e-05,2,"2025-01-12T13:50:38.633",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629516,1736689838642,-500.0,9.974e-05,2,"2025-01-12T13:50:38.642",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629518,1736689838652,-500.0,9.974e-05,2,"2025-01-12T13:50:38.652",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629520,1736689838661,-500.0,9.974e-05,2,"2025-01-12T13:50:38.661",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629522,1736689838670,-500.0,9.974e-05,2,"2025-01-12T13:50:38.670",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629524,1736689838679,-507.92713779,9.974e-05,2,"2025-01-12T13:50:38.679",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629526,1736689838688,-501.42788874,9.974e-05,2,"2025-01-12T13:50:38.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629528,1736689838698,-500.0,9.974e-05,2,"2025-01-12T13:50:38.698",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629530,1736689838707,-500.0,9.974e-05,2,"2025-01-12T13:50:38.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629532,1736689838716,-500.0,9.974e-05,2,"2025-01-12T13:50:38.716",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629534,1736689838726,-500.0,9.974e-05,2,"2025-01-12T13:50:38.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629536,1736689838736,-500.0,9.974e-05,2,"2025-01-12T13:50:38.736",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629538,1736689838746,-500.0,9.974e-05,2,"2025-01-12T13:50:38.746",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629540,1736689838755,-500.0,9.974e-05,2,"2025-01-12T13:50:38.755",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629542,1736689838768,-500.0,9.974e-05,2,"2025-01-12T13:50:38.768",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629544,1736689838778,-500.0,9.974e-05,2,"2025-01-12T13:50:38.778",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629546,1736689838788,-704.11,9.974e-05,2,"2025-01-12T13:50:38.788",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629548,1736689838797,-500.0,9.974e-05,2,"2025-01-12T13:50:38.797",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629550,1736689838808,-500.0,9.974e-05,2,"2025-01-12T13:50:38.808",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629552,1736689838818,-500.0,9.974e-05,2,"2025-01-12T13:50:38.818",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629554,1736689838827,-500.0,9.974e-05,2,"2025-01-12T13:50:38.827",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629557,1736689838837,-500.0,9.974e-05,2,"2025-01-12T13:50:38.837",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629558,1736689838847,-502.30205745,9.974e-05,2,"2025-01-12T13:50:38.847",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629561,1736689838858,-500.0,9.974e-05,2,"2025-01-12T13:50:38.858",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629563,1736689838868,-501.33627234,9.974e-05,2,"2025-01-12T13:50:38.868",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629565,1736689838877,-500.0,9.974e-05,2,"2025-01-12T13:50:38.877",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629567,1736689838887,-506.42272592,9.974e-05,2,"2025-01-12T13:50:38.887",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629569,1736689838896,-500.0,9.974e-05,2,"2025-01-12T13:50:38.896",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629571,1736689838906,-507.30507255,9.974e-05,2,"2025-01-12T13:50:38.906",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629573,1736689838916,-500.0,9.974e-05,2,"2025-01-12T13:50:38.916",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629575,1736689838925,-500.0,9.974e-05,2,"2025-01-12T13:50:38.925",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629577,1736689838935,-500.0,9.974e-05,2,"2025-01-12T13:50:38.935",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629579,1736689838944,-500.0,9.974e-05,2,"2025-01-12T13:50:38.944",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629581,1736689838954,-500.0,9.974e-05,2,"2025-01-12T13:50:38.954",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629583,1736689838963,-500.0,9.974e-05,2,"2025-01-12T13:50:38.963",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629585,1736689838973,-500.0,9.974e-05,2,"2025-01-12T13:50:38.973",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629587,1736689838982,-500.0,9.974e-05,2,"2025-01-12T13:50:38.982",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629589,1736689838992,-500.0,9.974e-05,2,"2025-01-12T13:50:38.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629591,1736689839001,-440.57066798,9.974e-05,2,"2025-01-12T13:50:39.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629593,1736689839011,-500.0,9.974e-05,2,"2025-01-12T13:50:39.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629595,1736689839020,-500.0,9.974e-05,2,"2025-01-12T13:50:39.020",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629597,1736689839030,-500.0,9.974e-05,2,"2025-01-12T13:50:39.030",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629599,1736689839041,-500.0,9.974e-05,2,"2025-01-12T13:50:39.041",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629601,1736689839050,-500.0,9.974e-05,2,"2025-01-12T13:50:39.050",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629603,1736689839059,-500.0,9.974e-05,2,"2025-01-12T13:50:39.059",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629605,1736689839069,-500.0,9.974e-05,2,"2025-01-12T13:50:39.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629607,1736689839078,-500.0,9.974e-05,2,"2025-01-12T13:50:39.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629609,1736689839087,-173.73123733,9.974e-05,2,"2025-01-12T13:50:39.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629611,1736689839097,-500.0,9.974e-05,2,"2025-01-12T13:50:39.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629613,1736689839107,-500.0,9.974e-05,2,"2025-01-12T13:50:39.107",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629615,1736689839116,-501.11596315,9.974e-05,2,"2025-01-12T13:50:39.116",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629617,1736689839125,-500.0,9.974e-05,2,"2025-01-12T13:50:39.125",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629619,1736689839135,-500.0,9.974e-05,2,"2025-01-12T13:50:39.135",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629621,1736689839145,-500.0,9.974e-05,2,"2025-01-12T13:50:39.145",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629623,1736689839154,-500.0,9.974e-05,2,"2025-01-12T13:50:39.154",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629625,1736689839163,-500.0,9.974e-05,2,"2025-01-12T13:50:39.163",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629627,1736689839173,-500.0,9.974e-05,2,"2025-01-12T13:50:39.173",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629629,1736689839182,-500.0,9.974e-05,2,"2025-01-12T13:50:39.182",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629631,1736689839192,-500.0,9.974e-05,2,"2025-01-12T13:50:39.192",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629633,1736689839201,-500.0,9.974e-05,2,"2025-01-12T13:50:39.201",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629636,1736689839211,-500.0,9.974e-05,2,"2025-01-12T13:50:39.211",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629638,1736689839220,-500.0,9.974e-05,2,"2025-01-12T13:50:39.220",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629640,1736689839229,-500.0,9.974e-05,2,"2025-01-12T13:50:39.229",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629642,1736689839238,-500.0,9.974e-05,2,"2025-01-12T13:50:39.238",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629644,1736689839247,-500.0,9.974e-05,2,"2025-01-12T13:50:39.247",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629646,1736689839257,-500.0,9.974e-05,2,"2025-01-12T13:50:39.257",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629648,1736689839266,-500.0,9.974e-05,2,"2025-01-12T13:50:39.266",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629650,1736689839275,-500.0,9.974e-05,2,"2025-01-12T13:50:39.275",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629652,1736689839285,-500.0,9.974e-05,2,"2025-01-12T13:50:39.285",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629654,1736689839295,-500.0,9.974e-05,2,"2025-01-12T13:50:39.295",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629656,1736689839304,-507.39144171,9.974e-05,2,"2025-01-12T13:50:39.304",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629658,1736689839313,-500.0,9.974e-05,2,"2025-01-12T13:50:39.313",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629660,1736689839323,-1012.91,9.974e-05,2,"2025-01-12T13:50:39.323",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629662,1736689839332,-500.0,9.974e-05,2,"2025-01-12T13:50:39.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629664,1736689839342,-500.0,9.974e-05,2,"2025-01-12T13:50:39.342",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629666,1736689839351,-500.0,9.974e-05,2,"2025-01-12T13:50:39.351",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629668,1736689839360,-500.0,9.974e-05,2,"2025-01-12T13:50:39.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629670,1736689839369,-500.0,9.974e-05,2,"2025-01-12T13:50:39.369",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629672,1736689839379,-500.0,9.974e-05,2,"2025-01-12T13:50:39.379",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629674,1736689839388,-500.0,9.974e-05,2,"2025-01-12T13:50:39.388",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629676,1736689839397,-500.0,9.974e-05,2,"2025-01-12T13:50:39.397",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629678,1736689839406,-500.0,9.974e-05,2,"2025-01-12T13:50:39.406",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629680,1736689839416,-500.0,9.974e-05,2,"2025-01-12T13:50:39.416",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629682,1736689839426,-500.0,9.974e-05,2,"2025-01-12T13:50:39.426",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629684,1736689839435,-500.0,9.974e-05,2,"2025-01-12T13:50:39.435",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629686,1736689839445,-500.0,9.974e-05,2,"2025-01-12T13:50:39.445",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629687,1736689839454,-506.27399574,9.974e-05,2,"2025-01-12T13:50:39.454",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629689,1736689839463,-656.62,9.974e-05,2,"2025-01-12T13:50:39.463",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629691,1736689839473,-516.36724962,9.974e-05,2,"2025-01-12T13:50:39.473",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629694,1736689839483,-500.0,9.974e-05,2,"2025-01-12T13:50:39.483",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629696,1736689839493,-587.24024326,9.974e-05,2,"2025-01-12T13:50:39.493",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629698,1736689839502,-500.0,9.974e-05,2,"2025-01-12T13:50:39.502",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629700,1736689839511,-500.0,9.974e-05,2,"2025-01-12T13:50:39.511",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629702,1736689839520,-500.0,9.974e-05,2,"2025-01-12T13:50:39.520",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629704,1736689839530,-500.0,9.974e-05,2,"2025-01-12T13:50:39.530",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629706,1736689839539,-500.0,9.974e-05,2,"2025-01-12T13:50:39.539",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629708,1736689839549,-500.0,9.974e-05,2,"2025-01-12T13:50:39.549",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629710,1736689839559,-716.15,9.974e-05,2,"2025-01-12T13:50:39.559",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629712,1736689839568,-500.0,9.974e-05,2,"2025-01-12T13:50:39.568",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629714,1736689839578,-500.0,9.974e-05,2,"2025-01-12T13:50:39.578",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629716,1736689839587,-500.0,9.974e-05,2,"2025-01-12T13:50:39.587",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629718,1736689839597,-500.0,9.974e-05,2,"2025-01-12T13:50:39.597",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629720,1736689839606,-500.0,9.974e-05,2,"2025-01-12T13:50:39.606",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629722,1736689839616,-504.02455567,9.974e-05,2,"2025-01-12T13:50:39.616",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629724,1736689839625,-500.0,9.974e-05,2,"2025-01-12T13:50:39.625",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629726,1736689839635,-500.0,9.974e-05,2,"2025-01-12T13:50:39.635",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629729,1736689839645,-500.0,9.974e-05,2,"2025-01-12T13:50:39.645",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629731,1736689839655,-551.86,9.974e-05,2,"2025-01-12T13:50:39.655",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629733,1736689839664,-500.0,9.974e-05,2,"2025-01-12T13:50:39.664",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629735,1736689839674,-500.0,9.974e-05,2,"2025-01-12T13:50:39.674",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629736,1736689839683,-500.0,9.974e-05,2,"2025-01-12T13:50:39.683",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629738,1736689839692,-504.29442747,9.974e-05,2,"2025-01-12T13:50:39.692",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629740,1736689839702,-503.33293654,9.974e-05,2,"2025-01-12T13:50:39.702",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629743,1736689839712,-500.0,9.974e-05,2,"2025-01-12T13:50:39.712",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629745,1736689839721,-500.0,9.974e-05,2,"2025-01-12T13:50:39.721",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629747,1736689839732,-500.0,9.974e-05,2,"2025-01-12T13:50:39.732",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629749,1736689839742,-504.78802334,9.974e-05,2,"2025-01-12T13:50:39.742",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629751,1736689839751,-500.0,9.974e-05,2,"2025-01-12T13:50:39.751",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629753,1736689839762,-500.0,9.974e-05,2,"2025-01-12T13:50:39.762",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629755,1736689839773,-500.0,9.974e-05,2,"2025-01-12T13:50:39.773",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629757,1736689839784,-500.0,9.974e-05,2,"2025-01-12T13:50:39.784",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629759,1736689839794,-500.0,9.974e-05,2,"2025-01-12T13:50:39.794",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629761,1736689839804,-500.0,9.974e-05,2,"2025-01-12T13:50:39.804",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629763,1736689839815,-500.0,9.974e-05,2,"2025-01-12T13:50:39.815",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629765,1736689839825,-500.0,9.974e-05,2,"2025-01-12T13:50:39.825",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629767,1736689839834,-502.93144659,9.974e-05,2,"2025-01-12T13:50:39.834",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629769,1736689839846,-503.32887218,9.974e-05,2,"2025-01-12T13:50:39.846",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629771,1736689839857,-500.0,9.974e-05,2,"2025-01-12T13:50:39.857",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629773,1736689839866,-500.0,9.974e-05,2,"2025-01-12T13:50:39.866",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629775,1736689839876,-605.88162009,9.974e-05,2,"2025-01-12T13:50:39.876",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629777,1736689839885,-500.0,9.974e-05,2,"2025-01-12T13:50:39.885",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629779,1736689839895,-500.0,9.974e-05,2,"2025-01-12T13:50:39.895",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629781,1736689839904,-500.0,9.974e-05,2,"2025-01-12T13:50:39.904",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629783,1736689839914,-500.0,9.974e-05,2,"2025-01-12T13:50:39.914",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629785,1736689839923,-588.58690907,9.974e-05,2,"2025-01-12T13:50:39.923",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629788,1736689839934,-500.0,9.974e-05,2,"2025-01-12T13:50:39.934",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629790,1736689839943,-500.0,9.974e-05,2,"2025-01-12T13:50:39.943",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629792,1736689839953,-500.0,9.974e-05,2,"2025-01-12T13:50:39.953",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629794,1736689839962,-501.73126271,9.974e-05,2,"2025-01-12T13:50:39.962",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629796,1736689839971,-504.42546372,9.974e-05,2,"2025-01-12T13:50:39.971",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629798,1736689839981,-506.28537832,9.974e-05,2,"2025-01-12T13:50:39.981",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629800,1736689839990,-500.0,9.974e-05,2,"2025-01-12T13:50:39.990",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629802,1736689840000,-500.0,9.974e-05,2,"2025-01-12T13:50:40.000",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629804,1736689840009,-500.62304385,9.974e-05,2,"2025-01-12T13:50:40.009",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629806,1736689840019,-500.0,9.974e-05,2,"2025-01-12T13:50:40.019",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629808,1736689840029,-561.72,9.974e-05,2,"2025-01-12T13:50:40.029",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629810,1736689840039,-500.0,9.974e-05,2,"2025-01-12T13:50:40.039",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629812,1736689840048,-500.0,9.974e-05,2,"2025-01-12T13:50:40.048",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629814,1736689840058,-523.39215435,9.974e-05,2,"2025-01-12T13:50:40.058",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629816,1736689840067,-500.0,9.974e-05,2,"2025-01-12T13:50:40.067",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629818,1736689840077,-500.0,9.974e-05,2,"2025-01-12T13:50:40.077",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629820,1736689840086,-500.0,9.974e-05,2,"2025-01-12T13:50:40.086",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629822,1736689840095,-501.48334771,9.974e-05,2,"2025-01-12T13:50:40.095",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629824,1736689840104,-500.0,9.974e-05,2,"2025-01-12T13:50:40.104",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629826,1736689840114,-500.0,9.974e-05,2,"2025-01-12T13:50:40.114",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629828,1736689840123,-500.0,9.974e-05,2,"2025-01-12T13:50:40.123",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629830,1736689840133,-500.0,9.974e-05,2,"2025-01-12T13:50:40.133",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629832,1736689840142,-500.0,9.974e-05,2,"2025-01-12T13:50:40.142",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629834,1736689840151,-500.0,9.974e-05,2,"2025-01-12T13:50:40.151",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629836,1736689840161,-500.0,9.974e-05,2,"2025-01-12T13:50:40.161",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629838,1736689840170,-500.0,9.974e-05,2,"2025-01-12T13:50:40.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629840,1736689840180,-500.0,9.974e-05,2,"2025-01-12T13:50:40.180",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629842,1736689840189,-507.65,9.974e-05,2,"2025-01-12T13:50:40.189",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629844,1736689840199,-500.0,9.974e-05,2,"2025-01-12T13:50:40.199",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629846,1736689840208,-500.0,9.974e-05,2,"2025-01-12T13:50:40.208",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629848,1736689840218,-500.0,9.974e-05,2,"2025-01-12T13:50:40.218",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629850,1736689840227,-500.0,9.974e-05,2,"2025-01-12T13:50:40.227",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629852,1736689840237,-315.4553963,9.974e-05,2,"2025-01-12T13:50:40.237",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629854,1736689840246,-500.0,9.974e-05,2,"2025-01-12T13:50:40.246",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629856,1736689840256,-500.0,9.974e-05,2,"2025-01-12T13:50:40.256",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629859,1736689840266,-690.23,9.974e-05,2,"2025-01-12T13:50:40.266",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629861,1736689840276,-500.0,9.974e-05,2,"2025-01-12T13:50:40.276",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629863,1736689840285,-516.76,9.974e-05,2,"2025-01-12T13:50:40.285",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629865,1736689840295,-500.0,9.974e-05,2,"2025-01-12T13:50:40.295",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629867,1736689840305,-500.0,9.974e-05,2,"2025-01-12T13:50:40.305",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629869,1736689840315,-503.74050456,9.974e-05,2,"2025-01-12T13:50:40.315",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629870,1736689840324,-500.0,9.974e-05,2,"2025-01-12T13:50:40.324",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629871,1736689840334,-500.0,9.974e-05,2,"2025-01-12T13:50:40.334",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629872,1736689840343,-501.41511313,9.974e-05,2,"2025-01-12T13:50:40.343",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629873,1736689840353,-500.0,9.974e-05,2,"2025-01-12T13:50:40.353",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629874,1736689840363,-500.0,9.974e-05,2,"2025-01-12T13:50:40.363",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629875,1736689840372,-500.0,9.974e-05,2,"2025-01-12T13:50:40.372",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629876,1736689840381,-500.0,9.974e-05,2,"2025-01-12T13:50:40.381",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629877,1736689840391,-500.67578421,9.974e-05,2,"2025-01-12T13:50:40.391",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629878,1736689840400,-500.0,9.974e-05,2,"2025-01-12T13:50:40.400",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629880,1736689840410,-500.0,9.974e-05,2,"2025-01-12T13:50:40.410",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629882,1736689840420,-500.0,9.974e-05,2,"2025-01-12T13:50:40.420",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629884,1736689840429,-500.0,9.974e-05,2,"2025-01-12T13:50:40.429",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629886,1736689840439,-500.0,9.974e-05,2,"2025-01-12T13:50:40.439",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629888,1736689840449,-500.0,9.974e-05,2,"2025-01-12T13:50:40.449",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629890,1736689840459,-584.18,9.974e-05,2,"2025-01-12T13:50:40.459",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629892,1736689840468,-668.88,9.974e-05,2,"2025-01-12T13:50:40.468",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629894,1736689840478,-500.0,9.974e-05,2,"2025-01-12T13:50:40.478",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629896,1736689840490,-500.0,9.974e-05,2,"2025-01-12T13:50:40.490",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629898,1736689840500,-500.0,9.974e-05,2,"2025-01-12T13:50:40.500",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629900,1736689840510,-859.88,9.974e-05,2,"2025-01-12T13:50:40.510",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629902,1736689840521,-500.0,9.974e-05,2,"2025-01-12T13:50:40.521",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629905,1736689840531,-500.0,9.974e-05,2,"2025-01-12T13:50:40.531",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629907,1736689840541,-500.0,9.974e-05,2,"2025-01-12T13:50:40.541",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629909,1736689840551,-500.0,9.974e-05,2,"2025-01-12T13:50:40.551",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629911,1736689840560,-500.0,9.974e-05,2,"2025-01-12T13:50:40.560",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629913,1736689840570,-500.880498,9.974e-05,2,"2025-01-12T13:50:40.570",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629915,1736689840580,-500.0,9.974e-05,2,"2025-01-12T13:50:40.580",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629917,1736689840589,-500.0,9.974e-05,2,"2025-01-12T13:50:40.589",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629919,1736689840599,-500.0,9.974e-05,2,"2025-01-12T13:50:40.599",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629921,1736689840608,-500.0,9.974e-05,2,"2025-01-12T13:50:40.608",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629923,1736689840618,-500.0,9.974e-05,2,"2025-01-12T13:50:40.618",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629925,1736689840628,-500.0,9.974e-05,2,"2025-01-12T13:50:40.628",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629927,1736689840637,-500.0,9.974e-05,2,"2025-01-12T13:50:40.637",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629929,1736689840646,-500.0,9.974e-05,2,"2025-01-12T13:50:40.646",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629931,1736689840657,-500.0,9.974e-05,2,"2025-01-12T13:50:40.657",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629933,1736689840666,-506.95641962,9.974e-05,2,"2025-01-12T13:50:40.666",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629935,1736689840676,-500.0,9.974e-05,2,"2025-01-12T13:50:40.676",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629953,1736689840834,-637.3,9.974e-05,2,"2025-01-12T13:50:40.834",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629955,1736689840851,-893.15,9.974e-05,2,"2025-01-12T13:50:40.851",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629958,1736689840864,-500.0,9.974e-05,2,"2025-01-12T13:50:40.864",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629960,1736689840873,-500.0,9.974e-05,2,"2025-01-12T13:50:40.873",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629962,1736689840882,-365.59145259,9.974e-05,2,"2025-01-12T13:50:40.882",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629964,1736689840892,-581.9,9.974e-05,2,"2025-01-12T13:50:40.892",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629966,1736689840902,-500.0,9.974e-05,2,"2025-01-12T13:50:40.902",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629968,1736689840911,-500.0,9.974e-05,2,"2025-01-12T13:50:40.911",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629970,1736689840922,-500.0,9.974e-05,2,"2025-01-12T13:50:40.922",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629972,1736689840933,-500.93861245,9.974e-05,2,"2025-01-12T13:50:40.933",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629974,1736689840944,-696.06,9.974e-05,2,"2025-01-12T13:50:40.944",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629976,1736689840953,-500.0,9.974e-05,2,"2025-01-12T13:50:40.953",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629978,1736689840962,-500.0,9.974e-05,2,"2025-01-12T13:50:40.962",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629980,1736689840971,-500.0,9.974e-05,2,"2025-01-12T13:50:40.971",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629982,1736689840980,-723.93,9.974e-05,2,"2025-01-12T13:50:40.980",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629984,1736689840989,-500.0,9.974e-05,2,"2025-01-12T13:50:40.989",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629986,1736689840998,-500.0,9.974e-05,2,"2025-01-12T13:50:40.998",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629988,1736689841006,-500.0,9.974e-05,2,"2025-01-12T13:50:41.006",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629990,1736689841015,-544.53,9.974e-05,2,"2025-01-12T13:50:41.015",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629992,1736689841024,-500.0,9.974e-05,2,"2025-01-12T13:50:41.024",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629994,1736689841033,-500.0,9.974e-05,2,"2025-01-12T13:50:41.033",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629996,1736689841043,-500.0,9.974e-05,2,"2025-01-12T13:50:41.043",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348629998,1736689841051,-500.0,9.974e-05,2,"2025-01-12T13:50:41.051",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630000,1736689841060,-500.0,9.974e-05,2,"2025-01-12T13:50:41.060",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630002,1736689841069,-504.6499641,9.974e-05,2,"2025-01-12T13:50:41.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630004,1736689841079,-718.11,9.974e-05,2,"2025-01-12T13:50:41.079",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630006,1736689841088,-501.08101758,9.974e-05,2,"2025-01-12T13:50:41.088",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630008,1736689841097,-500.0,9.974e-05,2,"2025-01-12T13:50:41.097",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630010,1736689841106,-500.0,9.974e-05,2,"2025-01-12T13:50:41.106",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630012,1736689841115,-642.83,9.974e-05,2,"2025-01-12T13:50:41.115",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630014,1736689841123,-500.0,9.974e-05,2,"2025-01-12T13:50:41.123",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630016,1736689841132,-504.28734458,9.974e-05,2,"2025-01-12T13:50:41.132",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630018,1736689841141,-606.41,9.974e-05,2,"2025-01-12T13:50:41.141",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630020,1736689841150,-500.0,9.974e-05,2,"2025-01-12T13:50:41.150",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630022,1736689841160,-268.28155592,9.974e-05,2,"2025-01-12T13:50:41.160",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630024,1736689841169,-500.0,9.974e-05,2,"2025-01-12T13:50:41.169",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630026,1736689841178,-500.0,9.974e-05,2,"2025-01-12T13:50:41.178",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630028,1736689841187,-570.25,9.974e-05,2,"2025-01-12T13:50:41.187",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630030,1736689841196,-567.17,9.974e-05,2,"2025-01-12T13:50:41.196",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630032,1736689841205,-500.0,9.974e-05,2,"2025-01-12T13:50:41.205",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630034,1736689841215,-500.0,9.974e-05,2,"2025-01-12T13:50:41.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630036,1736689841223,-500.0,9.974e-05,2,"2025-01-12T13:50:41.223",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630038,1736689841232,-500.0,9.974e-05,2,"2025-01-12T13:50:41.232",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630040,1736689841241,-503.4477864,9.974e-05,2,"2025-01-12T13:50:41.241",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630042,1736689841251,-690.5,9.974e-05,2,"2025-01-12T13:50:41.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630044,1736689841260,-503.2784802,9.974e-05,2,"2025-01-12T13:50:41.260",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630046,1736689841269,-500.0,9.974e-05,2,"2025-01-12T13:50:41.269",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630048,1736689841278,-500.0,9.974e-05,2,"2025-01-12T13:50:41.278",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630050,1736689841287,-535.98,9.974e-05,2,"2025-01-12T13:50:41.287",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630052,1736689841297,-500.0,9.974e-05,2,"2025-01-12T13:50:41.297",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630054,1736689841307,-500.0,9.974e-05,2,"2025-01-12T13:50:41.307",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630056,1736689841315,-500.0,9.974e-05,2,"2025-01-12T13:50:41.315",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630058,1736689841324,-500.0,9.974e-05,2,"2025-01-12T13:50:41.324",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630060,1736689841333,-500.0,9.974e-05,2,"2025-01-12T13:50:41.333",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630062,1736689841342,-500.0,9.974e-05,2,"2025-01-12T13:50:41.342",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630064,1736689841351,-500.0,9.974e-05,2,"2025-01-12T13:50:41.351",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630066,1736689841360,-500.0,9.974e-05,2,"2025-01-12T13:50:41.360",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630068,1736689841369,-274.35192669,9.974e-05,2,"2025-01-12T13:50:41.369",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630070,1736689841378,-500.0,9.974e-05,2,"2025-01-12T13:50:41.378",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630072,1736689841387,-500.0,9.974e-05,2,"2025-01-12T13:50:41.387",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630074,1736689841397,-501.85375896,9.974e-05,2,"2025-01-12T13:50:41.397",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630076,1736689841406,-500.0,9.974e-05,2,"2025-01-12T13:50:41.406",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630078,1736689841415,-500.0,9.974e-05,2,"2025-01-12T13:50:41.415",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630080,1736689841424,-500.0,9.974e-05,2,"2025-01-12T13:50:41.424",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630081,1736689841434,-500.0,9.974e-05,2,"2025-01-12T13:50:41.434",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630083,1736689841443,-500.0,9.974e-05,2,"2025-01-12T13:50:41.443",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630085,1736689841452,-500.0,9.974e-05,2,"2025-01-12T13:50:41.452",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630087,1736689841461,-704.37,9.974e-05,2,"2025-01-12T13:50:41.461",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630089,1736689841470,-588.71,9.974e-05,2,"2025-01-12T13:50:41.470",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630091,1736689841479,-500.0,9.974e-05,2,"2025-01-12T13:50:41.479",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630093,1736689841489,-500.0,9.974e-05,2,"2025-01-12T13:50:41.489",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630095,1736689841498,-543.94,9.974e-05,2,"2025-01-12T13:50:41.498",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630097,1736689841507,-500.0,9.974e-05,2,"2025-01-12T13:50:41.507",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630099,1736689841516,-550.29,9.974e-05,2,"2025-01-12T13:50:41.516",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630101,1736689841525,-500.0,9.974e-05,2,"2025-01-12T13:50:41.525",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630103,1736689841535,-500.0,9.974e-05,2,"2025-01-12T13:50:41.535",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630105,1736689841545,-500.86353367,9.974e-05,2,"2025-01-12T13:50:41.545",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630107,1736689841554,-500.0,9.974e-05,2,"2025-01-12T13:50:41.554",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630109,1736689841564,-500.0,9.974e-05,2,"2025-01-12T13:50:41.564",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630111,1736689841572,-500.0,9.974e-05,2,"2025-01-12T13:50:41.572",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630113,1736689841582,-500.0,9.974e-05,2,"2025-01-12T13:50:41.582",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630115,1736689841591,-500.0,9.974e-05,2,"2025-01-12T13:50:41.591",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630117,1736689841600,-638.87,9.974e-05,2,"2025-01-12T13:50:41.600",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630119,1736689841609,-500.0,9.974e-05,2,"2025-01-12T13:50:41.609",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630122,1736689841619,-500.0,9.974e-05,2,"2025-01-12T13:50:41.619",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630124,1736689841628,-500.0,9.974e-05,2,"2025-01-12T13:50:41.628",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630126,1736689841638,-778.51,9.974e-05,2,"2025-01-12T13:50:41.638",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630128,1736689841647,-500.0,9.974e-05,2,"2025-01-12T13:50:41.647",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630130,1736689841657,-500.0,9.974e-05,2,"2025-01-12T13:50:41.657",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630132,1736689841667,-500.0,9.974e-05,2,"2025-01-12T13:50:41.667",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630134,1736689841676,-500.0,9.974e-05,2,"2025-01-12T13:50:41.676",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630136,1736689841685,-500.0,9.974e-05,2,"2025-01-12T13:50:41.685",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630138,1736689841694,-868.73,9.974e-05,2,"2025-01-12T13:50:41.694",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630140,1736689841703,-500.0,9.974e-05,2,"2025-01-12T13:50:41.703",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630142,1736689841712,-500.0,9.974e-05,2,"2025-01-12T13:50:41.712",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630144,1736689841721,-500.0,9.974e-05,2,"2025-01-12T13:50:41.721",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630146,1736689841730,-500.0,9.974e-05,2,"2025-01-12T13:50:41.730",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630148,1736689841740,-503.65964742,9.974e-05,2,"2025-01-12T13:50:41.740",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630150,1736689841749,-500.0,9.974e-05,2,"2025-01-12T13:50:41.749",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630152,1736689841759,-500.0,9.974e-05,2,"2025-01-12T13:50:41.759",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630153,1736689841772,-500.0,9.974e-05,2,"2025-01-12T13:50:41.772",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630156,1736689841781,-516.21963015,9.974e-05,2,"2025-01-12T13:50:41.781",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630157,1736689841791,-500.0,9.974e-05,2,"2025-01-12T13:50:41.791",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630160,1736689841800,-500.0,9.974e-05,2,"2025-01-12T13:50:41.800",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630161,1736689841812,-500.0,9.974e-05,2,"2025-01-12T13:50:41.812",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630163,1736689841821,-500.0,9.974e-05,2,"2025-01-12T13:50:41.821",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630165,1736689841830,-500.0,9.974e-05,2,"2025-01-12T13:50:41.830",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630167,1736689841839,-500.8688644,9.974e-05,2,"2025-01-12T13:50:41.839",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630169,1736689841848,-500.0,9.974e-05,2,"2025-01-12T13:50:41.848",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630171,1736689841859,-511.91,9.974e-05,2,"2025-01-12T13:50:41.859",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630174,1736689841869,-500.0,9.974e-05,2,"2025-01-12T13:50:41.869",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630176,1736689841879,-500.0,9.974e-05,2,"2025-01-12T13:50:41.879",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630177,1736689841888,-1442.72,9.974e-05,2,"2025-01-12T13:50:41.888",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630179,1736689841897,-506.60455663,9.974e-05,2,"2025-01-12T13:50:41.897",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630181,1736689841907,-500.0,9.974e-05,2,"2025-01-12T13:50:41.907",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630183,1736689841916,-500.0,9.974e-05,2,"2025-01-12T13:50:41.916",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630185,1736689841925,-500.0,9.974e-05,2,"2025-01-12T13:50:41.925",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630188,1736689841935,-563.23,9.974e-05,2,"2025-01-12T13:50:41.935",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630190,1736689841944,-500.0,9.974e-05,2,"2025-01-12T13:50:41.944",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630191,1736689841953,-500.0,9.974e-05,2,"2025-01-12T13:50:41.953",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630193,1736689841963,-500.0,9.974e-05,2,"2025-01-12T13:50:41.963",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630195,1736689841974,-482.62071834,9.974e-05,2,"2025-01-12T13:50:41.974",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630197,1736689841983,-513.81098143,9.974e-05,2,"2025-01-12T13:50:41.983",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630199,1736689841992,-580.29,9.974e-05,2,"2025-01-12T13:50:41.992",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630201,1736689842001,-163.08521394,9.974e-05,2,"2025-01-12T13:50:42.001",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630203,1736689842010,-995.97,9.974e-05,2,"2025-01-12T13:50:42.010",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630205,1736689842020,-500.0,9.974e-05,2,"2025-01-12T13:50:42.020",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630207,1736689842029,-1716.07,9.974e-05,2,"2025-01-12T13:50:42.029",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630209,1736689842038,-500.0,9.974e-05,2,"2025-01-12T13:50:42.038",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630211,1736689842047,-500.0,9.974e-05,2,"2025-01-12T13:50:42.047",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630213,1736689842056,-897.64,9.974e-05,2,"2025-01-12T13:50:42.056",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630216,1736689842069,-500.0,9.974e-05,2,"2025-01-12T13:50:42.069",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630217,1736689842078,-425.03194397,9.974e-05,2,"2025-01-12T13:50:42.078",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630219,1736689842087,-500.0,9.974e-05,2,"2025-01-12T13:50:42.087",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630221,1736689842096,-500.0,9.974e-05,2,"2025-01-12T13:50:42.096",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630223,1736689842105,-500.0,9.974e-05,2,"2025-01-12T13:50:42.105",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630224,1736689842114,-500.0,9.974e-05,2,"2025-01-12T13:50:42.114",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630225,1736689842125,-507.59500827,9.974e-05,2,"2025-01-12T13:50:42.125",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630226,1736689842134,-500.0,9.974e-05,2,"2025-01-12T13:50:42.134",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630227,1736689842143,-1003.39,9.974e-05,2,"2025-01-12T13:50:42.143",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630228,1736689842152,-500.0,9.974e-05,2,"2025-01-12T13:50:42.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630229,1736689842161,-500.0,9.974e-05,2,"2025-01-12T13:50:42.161",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630230,1736689842170,-958.6,9.974e-05,2,"2025-01-12T13:50:42.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630231,1736689842179,-1222.24,9.974e-05,2,"2025-01-12T13:50:42.179",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630232,1736689842187,-500.0,9.974e-05,2,"2025-01-12T13:50:42.187",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630233,1736689842196,-500.0,9.974e-05,2,"2025-01-12T13:50:42.196",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630234,1736689842205,-500.0,9.974e-05,2,"2025-01-12T13:50:42.205",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630235,1736689842215,-500.0,9.974e-05,2,"2025-01-12T13:50:42.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630236,1736689842224,-633.06,9.974e-05,2,"2025-01-12T13:50:42.224",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630237,1736689842232,-500.0,9.974e-05,2,"2025-01-12T13:50:42.232",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630238,1736689842242,-500.0,9.974e-05,2,"2025-01-12T13:50:42.242",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630239,1736689842251,-500.0,9.974e-05,2,"2025-01-12T13:50:42.251",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630240,1736689842259,-500.0,9.974e-05,2,"2025-01-12T13:50:42.259",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630241,1736689842268,-500.0,9.974e-05,2,"2025-01-12T13:50:42.268",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630242,1736689842277,-500.0,9.974e-05,2,"2025-01-12T13:50:42.277",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630243,1736689842286,-500.0,9.974e-05,2,"2025-01-12T13:50:42.286",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630244,1736689842296,-500.0,9.974e-05,2,"2025-01-12T13:50:42.296",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630246,1736689842305,-548.75,9.974e-05,2,"2025-01-12T13:50:42.305",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630248,1736689842314,-500.0,9.974e-05,2,"2025-01-12T13:50:42.314",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630250,1736689842323,-500.0,9.974e-05,2,"2025-01-12T13:50:42.323",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630252,1736689842332,-500.0,9.974e-05,2,"2025-01-12T13:50:42.332",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630254,1736689842341,-500.0,9.974e-05,2,"2025-01-12T13:50:42.341",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630256,1736689842350,-500.0,9.974e-05,2,"2025-01-12T13:50:42.350",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630258,1736689842359,-500.0,9.974e-05,2,"2025-01-12T13:50:42.359",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630260,1736689842368,-500.0,9.974e-05,2,"2025-01-12T13:50:42.368",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630262,1736689842377,-2756.81,9.974e-05,2,"2025-01-12T13:50:42.377",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630264,1736689842386,-500.0,9.974e-05,2,"2025-01-12T13:50:42.386",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630266,1736689842395,-500.0,9.974e-05,2,"2025-01-12T13:50:42.395",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630268,1736689842404,-520.67,9.974e-05,2,"2025-01-12T13:50:42.404",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630269,1736689842413,-500.0,9.974e-05,2,"2025-01-12T13:50:42.413",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630271,1736689842422,-1536.41,9.974e-05,2,"2025-01-12T13:50:42.422",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630273,1736689842431,-1502.32,9.974e-05,2,"2025-01-12T13:50:42.431",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630275,1736689842440,-500.0,9.974e-05,2,"2025-01-12T13:50:42.440",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630277,1736689842449,-671.06,9.974e-05,2,"2025-01-12T13:50:42.449",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630279,1736689842459,-500.0,9.974e-05,2,"2025-01-12T13:50:42.459",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630281,1736689842468,-500.0,9.974e-05,2,"2025-01-12T13:50:42.468",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630283,1736689842477,-500.0,9.974e-05,2,"2025-01-12T13:50:42.477",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630286,1736689842489,-518.61,9.974e-05,2,"2025-01-12T13:50:42.489",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630288,1736689842498,-501.00752932,9.974e-05,2,"2025-01-12T13:50:42.498",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630290,1736689842508,-500.0,9.974e-05,2,"2025-01-12T13:50:42.508",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630291,1736689842517,-500.0,9.974e-05,2,"2025-01-12T13:50:42.517",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630293,1736689842526,-2675.26,9.974e-05,2,"2025-01-12T13:50:42.526",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630294,1736689842535,-3652.29,9.974e-05,2,"2025-01-12T13:50:42.535",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630295,1736689842546,-500.0,9.974e-05,2,"2025-01-12T13:50:42.546",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630297,1736689842555,-500.0,9.974e-05,2,"2025-01-12T13:50:42.555",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630298,1736689842565,-500.0,9.974e-05,2,"2025-01-12T13:50:42.565",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630300,1736689842574,-715.87,9.974e-05,2,"2025-01-12T13:50:42.574",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630301,1736689842583,-500.0,9.974e-05,2,"2025-01-12T13:50:42.583",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630302,1736689842592,-3269.84,9.974e-05,2,"2025-01-12T13:50:42.592",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630303,1736689842601,-500.0,9.974e-05,2,"2025-01-12T13:50:42.601",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630304,1736689842611,-500.0,9.974e-05,2,"2025-01-12T13:50:42.611",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630305,1736689842620,-500.0,9.974e-05,2,"2025-01-12T13:50:42.620",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630306,1736689842630,-500.0,9.974e-05,2,"2025-01-12T13:50:42.630",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630307,1736689842640,-500.0,9.974e-05,2,"2025-01-12T13:50:42.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630308,1736689842649,-500.0,9.974e-05,2,"2025-01-12T13:50:42.649",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630309,1736689842659,-500.0,9.974e-05,2,"2025-01-12T13:50:42.659",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630310,1736689842668,-589.54,9.974e-05,2,"2025-01-12T13:50:42.668",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630311,1736689842678,-500.0,9.974e-05,2,"2025-01-12T13:50:42.678",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630313,1736689842688,-519.5,9.974e-05,2,"2025-01-12T13:50:42.688",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630315,1736689842697,-501.67215453,9.974e-05,2,"2025-01-12T13:50:42.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630317,1736689842707,-40110.61976963,9.974e-05,2,"2025-01-12T13:50:42.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630319,1736689842717,-18894.19917601,9.974e-05,2,"2025-01-12T13:50:42.717",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630321,1736689842726,-200.0,9.975e-05,2,"2025-01-12T13:50:42.726",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630323,1736689842735,-105945.14669629,9.975e-05,2,"2025-01-12T13:50:42.735",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630326,1736689842744,-623.24,9.975e-05,2,"2025-01-12T13:50:42.744",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630331,1736689842754,-1180.82,9.975e-05,2,"2025-01-12T13:50:42.754",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630336,1736689842767,-868.82,9.975e-05,2,"2025-01-12T13:50:42.767",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630339,1736689842776,-772.37,9.975e-05,2,"2025-01-12T13:50:42.776",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630342,1736689842785,-1271.39,9.975e-05,2,"2025-01-12T13:50:42.785",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630345,1736689842795,-500.0,9.975e-05,2,"2025-01-12T13:50:42.795",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630348,1736689842805,-801.2,9.975e-05,2,"2025-01-12T13:50:42.805",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630351,1736689842814,-601.57,9.975e-05,2,"2025-01-12T13:50:42.814",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630354,1736689842823,-1523.18,9.975e-05,2,"2025-01-12T13:50:42.823",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630356,1736689842832,-568.52,9.975e-05,2,"2025-01-12T13:50:42.832",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630358,1736689842843,-859.03,9.975e-05,2,"2025-01-12T13:50:42.843",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630360,1736689842853,-500.0,9.975e-05,2,"2025-01-12T13:50:42.853",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630362,1736689842862,-1609.45,9.975e-05,2,"2025-01-12T13:50:42.862",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630364,1736689842871,-500.0,9.975e-05,2,"2025-01-12T13:50:42.871",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630366,1736689842881,-573.93,9.975e-05,2,"2025-01-12T13:50:42.881",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630368,1736689842890,-2490.99,9.975e-05,2,"2025-01-12T13:50:42.890",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630370,1736689842900,-500.0,9.975e-05,2,"2025-01-12T13:50:42.900",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630372,1736689842909,-1051.34,9.975e-05,2,"2025-01-12T13:50:42.909",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630374,1736689842918,-625.82,9.975e-05,2,"2025-01-12T13:50:42.918",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630376,1736689842927,-993.7,9.975e-05,2,"2025-01-12T13:50:42.927",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630378,1736689842937,-6808.31,9.975e-05,2,"2025-01-12T13:50:42.937",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630380,1736689842946,-500.0,9.975e-05,2,"2025-01-12T13:50:42.946",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630382,1736689842955,-1051.54,9.975e-05,2,"2025-01-12T13:50:42.955",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630384,1736689842964,-500.0,9.975e-05,2,"2025-01-12T13:50:42.964",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630386,1736689842973,-561.89,9.975e-05,2,"2025-01-12T13:50:42.973",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630388,1736689842983,-500.0,9.975e-05,2,"2025-01-12T13:50:42.983",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630390,1736689842993,-500.0,9.975e-05,2,"2025-01-12T13:50:42.993",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630392,1736689843002,-798.81,9.975e-05,2,"2025-01-12T13:50:43.002",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630394,1736689843011,-500.0,9.975e-05,2,"2025-01-12T13:50:43.011",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630395,1736689843020,-1185.87,9.975e-05,2,"2025-01-12T13:50:43.020",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630396,1736689843029,-500.0,9.975e-05,2,"2025-01-12T13:50:43.029",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630397,1736689843039,-500.0,9.975e-05,2,"2025-01-12T13:50:43.039",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630398,1736689843048,-826.25,9.975e-05,2,"2025-01-12T13:50:43.048",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630399,1736689843058,-6924.34,9.975e-05,2,"2025-01-12T13:50:43.058",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630400,1736689843067,-1471.87,9.975e-05,2,"2025-01-12T13:50:43.067",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630401,1736689843076,-853.76,9.975e-05,2,"2025-01-12T13:50:43.076",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630402,1736689843086,-2023.67,9.975e-05,2,"2025-01-12T13:50:43.086",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630403,1736689843096,-2526.7,9.975e-05,2,"2025-01-12T13:50:43.096",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630404,1736689843105,-500.0,9.975e-05,2,"2025-01-12T13:50:43.105",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630405,1736689843115,-1446.26,9.975e-05,2,"2025-01-12T13:50:43.115",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630406,1736689843124,-1013.54,9.975e-05,2,"2025-01-12T13:50:43.124",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630407,1736689843133,-500.0,9.975e-05,2,"2025-01-12T13:50:43.133",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630408,1736689843142,-3769.76,9.975e-05,2,"2025-01-12T13:50:43.142",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630410,1736689843151,-1301.88,9.975e-05,2,"2025-01-12T13:50:43.151",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630411,1736689843160,-1148.53,9.975e-05,2,"2025-01-12T13:50:43.160",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630413,1736689843170,-1755.0,9.975e-05,2,"2025-01-12T13:50:43.170",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630414,1736689843178,-995.17,9.975e-05,2,"2025-01-12T13:50:43.178",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630415,1736689843189,-1799.15,9.975e-05,2,"2025-01-12T13:50:43.189",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630416,1736689843198,-500.0,9.975e-05,2,"2025-01-12T13:50:43.198",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630417,1736689843207,-2657.03,9.975e-05,2,"2025-01-12T13:50:43.207",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630418,1736689843217,-506.41337132,9.975e-05,2,"2025-01-12T13:50:43.217",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630419,1736689843226,-1000.0,9.975e-05,2,"2025-01-12T13:50:43.226",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630420,1736689843235,-1544.83,9.975e-05,2,"2025-01-12T13:50:43.235",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630421,1736689843244,-18894.19917601,9.975e-05,2,"2025-01-12T13:50:43.244",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630422,1736689843254,-500.0,9.976e-05,2,"2025-01-12T13:50:43.254",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630423,1736689843263,-395.40844161,9.976e-05,2,"2025-01-12T13:50:43.263",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630424,1736689843273,-618639.23041936,9.977e-05,2,"2025-01-12T13:50:43.273",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630425,1736689843283,-366.90281155,9.978e-05,2,"2025-01-12T13:50:43.283",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630426,1736689843292,-366.90281155,9.978e-05,2,"2025-01-12T13:50:43.292",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630427,1736689843302,-40110.61976963,9.979e-05,2,"2025-01-12T13:50:43.302",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630428,1736689843311,-200.0,9.979e-05,2,"2025-01-12T13:50:43.311",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630429,1736689843320,-38428.61493903,9.98e-05,2,"2025-01-12T13:50:43.320",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630430,1736689843329,-38428.61493903,9.981e-05,2,"2025-01-12T13:50:43.329",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630431,1736689843339,-200.0,9.982e-05,2,"2025-01-12T13:50:43.339",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630432,1736689843348,-1160.28520056,9.983e-05,3,"2025-01-12T13:50:43.348",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630433,1736689843357,-500.0,9.983e-05,2,"2025-01-12T13:50:43.357",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630434,1736689843366,-618639.23041936,9.984e-05,2,"2025-01-12T13:50:43.366",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630435,1736689843375,-18894.19917601,9.984e-05,2,"2025-01-12T13:50:43.375",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630436,1736689843384,-25881.8685175,9.985e-05,2,"2025-01-12T13:50:43.384",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630437,1736689843407,-12555.74030853,9.985e-05,2,"2025-01-12T13:50:43.407",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630438,1736689843429,-573.45,9.985e-05,2,"2025-01-12T13:50:43.429",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630439,1736689843607,-695.72,9.985e-05,2,"2025-01-12T13:50:43.607",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630440,1736689843619,-1785.41147267,9.985e-05,2,"2025-01-12T13:50:43.619",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630441,1736689843629,-4019.09127962,9.985e-05,2,"2025-01-12T13:50:43.629",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630442,1736689843640,-315.6,9.985e-05,2,"2025-01-12T13:50:43.640",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630443,1736689843675,-648.38324154,9.985e-05,2,"2025-01-12T13:50:43.675",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630444,1736689843685,-7605.460225,9.985e-05,2,"2025-01-12T13:50:43.685",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630445,1736689843707,-553.06899972,9.985e-05,2,"2025-01-12T13:50:43.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630471,1736689845697,-500.0,9.97e-05,2,"2025-01-12T13:50:45.697",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630472,1736689845707,-1443.15,9.97e-05,2,"2025-01-12T13:50:45.707",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630473,1736689845717,-500.0,9.974e-05,2,"2025-01-12T13:50:45.717",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630474,1736689845727,-2276.42656358,9.985e-05,2,"2025-01-12T13:50:45.727",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630475,1736689846104,-835.00161753,9.969e-05,2,"2025-01-12T13:50:46.104",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630476,1736689846117,-418.32967253,9.969e-05,2,"2025-01-12T13:50:46.117",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630477,1736689846130,-470.734905,9.969e-05,2,"2025-01-12T13:50:46.130",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630478,1736689846143,-1293.28380494,9.969e-05,2,"2025-01-12T13:50:46.143",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630479,1736689846152,-619.78469506,9.985e-05,2,"2025-01-12T13:50:46.152",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630480,1736689846184,-317.44792807,9.969e-05,2,"2025-01-12T13:50:46.184",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630481,1736689846193,-41594.69646532,9.985e-05,2,"2025-01-12T13:50:46.193",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630482,1736689846205,-181097.89020716,9.985e-05,2,"2025-01-12T13:50:46.205",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630483,1736689846215,-86908.95954517,9.985e-05,2,"2025-01-12T13:50:46.215",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630484,1736689846227,-97627.2963047,9.985e-05,2,"2025-01-12T13:50:46.227",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630486,1736690531941,1004.89,8.219e-05,2,"2025-01-12T14:02:11.941",0.0001898,16.37,0.9481532198134255,1784292992.376564]
[348630489,1736690961679,180.22625203,0.00023,120,"2025-01-12T14:09:21.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630504,1736691032068,-342.86,8.838e-05,2,"2025-01-12T14:10:32.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630505,1736691032078,-2908.36842254,8.854e-05,2,"2025-01-12T14:10:32.078",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630506,1736691032104,-1246.38,8.854e-05,2,"2025-01-12T14:10:32.104",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630507,1736691032116,-1792.327,8.854e-05,2,"2025-01-12T14:10:32.116",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630508,1736691032128,-1227.1353198,8.854e-05,2,"2025-01-12T14:10:32.128",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630509,1736691032140,-534.06006056,8.854e-05,2,"2025-01-12T14:10:32.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630510,1736691032173,-645.9191971,8.854e-05,2,"2025-01-12T14:10:32.173",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630511,1736691032183,-1000.0,8.855e-05,2,"2025-01-12T14:10:32.183",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630512,1736691032192,-250.0,8.856e-05,2,"2025-01-12T14:10:32.192",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630513,1736691032202,-300.0,8.862e-05,2,"2025-01-12T14:10:32.202",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630514,1736691032211,-1982.31,8.864e-05,2,"2025-01-12T14:10:32.211",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630515,1736691032221,-311.66,8.979e-05,2,"2025-01-12T14:10:32.221",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630516,1736691032230,-150.0,8.999e-05,2,"2025-01-12T14:10:32.230",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630517,1736691032240,-500.0,9e-05,2,"2025-01-12T14:10:32.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630518,1736691032250,-500.0,9e-05,2,"2025-01-12T14:10:32.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630519,1736691032260,-500.0,9e-05,2,"2025-01-12T14:10:32.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630520,1736691032269,-500.0,9e-05,2,"2025-01-12T14:10:32.269",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630521,1736691032278,-500.0,9e-05,2,"2025-01-12T14:10:32.278",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630522,1736691032287,-500.0,9e-05,2,"2025-01-12T14:10:32.287",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630523,1736691032296,-500.0,9e-05,2,"2025-01-12T14:10:32.296",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630524,1736691032306,-500.0,9e-05,2,"2025-01-12T14:10:32.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630525,1736691032315,-396.45,9e-05,2,"2025-01-12T14:10:32.315",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630526,1736691032325,-500.0,9e-05,2,"2025-01-12T14:10:32.325",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630527,1736691032334,-500.0,9e-05,2,"2025-01-12T14:10:32.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630528,1736691032343,-500.0,9e-05,2,"2025-01-12T14:10:32.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630529,1736691032353,-500.0,9e-05,2,"2025-01-12T14:10:32.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630530,1736691032363,-500.0,9e-05,2,"2025-01-12T14:10:32.363",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630531,1736691032372,-500.0,9e-05,2,"2025-01-12T14:10:32.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630532,1736691032381,-500.0,9e-05,2,"2025-01-12T14:10:32.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630533,1736691032390,-500.0,9e-05,2,"2025-01-12T14:10:32.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630534,1736691032399,-500.0,9e-05,2,"2025-01-12T14:10:32.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630535,1736691032408,-500.0,9e-05,2,"2025-01-12T14:10:32.408",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630536,1736691032417,-500.0,9e-05,2,"2025-01-12T14:10:32.417",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630537,1736691032426,-500.0,9e-05,2,"2025-01-12T14:10:32.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630538,1736691032435,-500.0,9e-05,2,"2025-01-12T14:10:32.435",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630539,1736691032444,-500.0,9e-05,2,"2025-01-12T14:10:32.444",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630540,1736691032454,-610.87,9e-05,2,"2025-01-12T14:10:32.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630541,1736691032463,-500.0,9.151e-05,2,"2025-01-12T14:10:32.463",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630542,1736691032472,-9968.71757809,9.6e-05,2,"2025-01-12T14:10:32.472",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630543,1736691032484,-12271.77557424,9.6e-05,2,"2025-01-12T14:10:32.484",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630544,1736691032494,-542.87,9.61e-05,2,"2025-01-12T14:10:32.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630545,1736691032503,-150.0,9.735e-05,2,"2025-01-12T14:10:32.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630546,1736691032514,-150.0,9.735e-05,2,"2025-01-12T14:10:32.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630547,1736691032524,-150.0,9.738e-05,2,"2025-01-12T14:10:32.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630548,1736691032534,-150.0,9.745e-05,2,"2025-01-12T14:10:32.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630549,1736691032544,-420.0,9.748e-05,2,"2025-01-12T14:10:32.544",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630550,1736691032558,-150.0,9.754e-05,2,"2025-01-12T14:10:32.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630551,1736691032567,-150.0,9.754e-05,2,"2025-01-12T14:10:32.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630552,1736691032576,-150.0,9.759e-05,2,"2025-01-12T14:10:32.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630553,1736691032585,-150.0,9.762e-05,2,"2025-01-12T14:10:32.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630554,1736691032595,-1500.0,9.765e-05,2,"2025-01-12T14:10:32.595",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630556,1736691032605,-150.0,9.766e-05,2,"2025-01-12T14:10:32.605",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630557,1736691032613,-150.0,9.767e-05,2,"2025-01-12T14:10:32.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630558,1736691032623,-150.0,9.767e-05,2,"2025-01-12T14:10:32.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630559,1736691032631,-150.0,9.775e-05,2,"2025-01-12T14:10:32.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630560,1736691032640,-150.0,9.776e-05,2,"2025-01-12T14:10:32.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630561,1736691032649,-409.0,9.781e-05,2,"2025-01-12T14:10:32.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630562,1736691032658,-150.0,9.787e-05,2,"2025-01-12T14:10:32.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630563,1736691032667,-150.0,9.79e-05,2,"2025-01-12T14:10:32.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630564,1736691032676,-150.0,9.791e-05,2,"2025-01-12T14:10:32.676",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630565,1736691032685,-150.0,9.793e-05,2,"2025-01-12T14:10:32.685",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630567,1736691032694,-150.0,9.793e-05,2,"2025-01-12T14:10:32.694",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630569,1736691032704,-150.0,9.803e-05,2,"2025-01-12T14:10:32.704",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630571,1736691032713,-150.0,9.806e-05,2,"2025-01-12T14:10:32.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630573,1736691032723,-150.0,9.807e-05,2,"2025-01-12T14:10:32.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630575,1736691032732,-150.0,9.807e-05,2,"2025-01-12T14:10:32.732",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630577,1736691032741,-150.0,9.808e-05,2,"2025-01-12T14:10:32.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630579,1736691032750,-1259.0,9.82e-05,2,"2025-01-12T14:10:32.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630581,1736691032759,-3977.0,9.82e-05,2,"2025-01-12T14:10:32.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630583,1736691032767,-537.0,9.82e-05,2,"2025-01-12T14:10:32.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630585,1736691032776,-3896.0,9.82e-05,2,"2025-01-12T14:10:32.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630587,1736691032786,-3982.137,9.82e-05,2,"2025-01-12T14:10:32.786",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630589,1736691032795,-150.0,9.82e-05,2,"2025-01-12T14:10:32.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630590,1736691032804,-1172.0,9.82e-05,2,"2025-01-12T14:10:32.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630591,1736691032813,-150.0,9.82e-05,2,"2025-01-12T14:10:32.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630593,1736691032822,-1260.07527377,9.837e-05,2,"2025-01-12T14:10:32.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630594,1736691032831,-150.0,9.846e-05,2,"2025-01-12T14:10:32.831",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630595,1736691032840,-163.17478164,9.854e-05,2,"2025-01-12T14:10:32.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630596,1736691032849,-150.0,9.856e-05,2,"2025-01-12T14:10:32.849",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630597,1736691032858,-150.0,9.856e-05,2,"2025-01-12T14:10:32.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630598,1736691032867,-150.0,9.858e-05,2,"2025-01-12T14:10:32.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630599,1736691032876,-1500.0,9.867e-05,2,"2025-01-12T14:10:32.876",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630600,1736691032885,-150.0,9.871e-05,2,"2025-01-12T14:10:32.885",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630601,1736691032895,-150.0,9.884e-05,2,"2025-01-12T14:10:32.895",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630602,1736691032904,-150.0,9.89e-05,2,"2025-01-12T14:10:32.904",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630603,1736691032913,-150.0,9.89e-05,2,"2025-01-12T14:10:32.913",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630604,1736691032923,-150.0,9.899e-05,2,"2025-01-12T14:10:32.923",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630605,1736691032933,-150.0,9.91e-05,2,"2025-01-12T14:10:32.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630607,1736691032942,-150.0,9.911e-05,2,"2025-01-12T14:10:32.942",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630609,1736691032951,-150.0,9.913e-05,2,"2025-01-12T14:10:32.951",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630611,1736691032960,-150.0,9.915e-05,2,"2025-01-12T14:10:32.960",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630613,1736691032970,-150.0,9.916e-05,2,"2025-01-12T14:10:32.970",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630615,1736691032979,-150.0,9.916e-05,2,"2025-01-12T14:10:32.979",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630617,1736691032989,-150.0,9.93e-05,2,"2025-01-12T14:10:32.989",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630619,1736691032998,-342.86,9.942e-05,2,"2025-01-12T14:10:32.998",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630621,1736691033007,-150.0,9.943e-05,2,"2025-01-12T14:10:33.007",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630623,1736691033017,-150.0,9.949e-05,2,"2025-01-12T14:10:33.017",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630625,1736691033026,-150.0,9.954e-05,2,"2025-01-12T14:10:33.026",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630627,1736691033036,-150.0,9.958e-05,2,"2025-01-12T14:10:33.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630629,1736691033045,-1000.0,9.962e-05,2,"2025-01-12T14:10:33.045",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630631,1736691033055,-1381.66,9.968e-05,2,"2025-01-12T14:10:33.055",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630633,1736691033065,-1042.82,9.968e-05,2,"2025-01-12T14:10:33.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630635,1736691033075,-985.26,9.968e-05,2,"2025-01-12T14:10:33.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630637,1736691033084,-500.0,9.968e-05,2,"2025-01-12T14:10:33.084",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630639,1736691033094,-2194.87407613,9.968e-05,2,"2025-01-12T14:10:33.094",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630643,1736691033121,-299.12592387,9.968e-05,2,"2025-01-12T14:10:33.121",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630645,1736691033131,-700.86607613,9.968e-05,2,"2025-01-12T14:10:33.131",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630647,1736691033142,-1133.20392387,9.968e-05,2,"2025-01-12T14:10:33.142",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630649,1736691033152,-3548.52,9.968e-05,2,"2025-01-12T14:10:33.152",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630651,1736691033162,-1415.15,9.968e-05,2,"2025-01-12T14:10:33.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630653,1736691033171,-500.0,9.968e-05,2,"2025-01-12T14:10:33.171",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630655,1736691033181,-1392.02,9.968e-05,2,"2025-01-12T14:10:33.181",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630657,1736691033191,-3305.98,9.968e-05,2,"2025-01-12T14:10:33.191",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630659,1736691033201,-1121.39,9.968e-05,2,"2025-01-12T14:10:33.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630661,1736691033211,-514.02,9.968e-05,2,"2025-01-12T14:10:33.211",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630663,1736691033220,-1881.48,9.968e-05,2,"2025-01-12T14:10:33.220",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630665,1736691033231,-500.0,9.968e-05,2,"2025-01-12T14:10:33.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630667,1736691033240,-500.0,9.968e-05,2,"2025-01-12T14:10:33.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630669,1736691033249,-674.67,9.968e-05,2,"2025-01-12T14:10:33.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630671,1736691033259,-941.22,9.968e-05,2,"2025-01-12T14:10:33.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630673,1736691033268,-2007.55,9.968e-05,2,"2025-01-12T14:10:33.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630697,1736691033487,-610.4192155,9.968e-05,2,"2025-01-12T14:10:33.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630699,1736691033498,-613.14,9.968e-05,2,"2025-01-12T14:10:33.498",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630701,1736691033507,-2654.11,9.968e-05,2,"2025-01-12T14:10:33.507",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630703,1736691033517,-762.21,9.969e-05,2,"2025-01-12T14:10:33.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630705,1736691033526,-500.0,9.969e-05,2,"2025-01-12T14:10:33.526",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630707,1736691033535,-500.0,9.969e-05,2,"2025-01-12T14:10:33.535",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630709,1736691033545,-500.0,9.969e-05,2,"2025-01-12T14:10:33.545",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630711,1736691033557,-500.0,9.969e-05,2,"2025-01-12T14:10:33.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630713,1736691033567,-681.88,9.969e-05,2,"2025-01-12T14:10:33.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630715,1736691033576,-500.0,9.969e-05,2,"2025-01-12T14:10:33.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630717,1736691033585,-500.0,9.969e-05,2,"2025-01-12T14:10:33.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630719,1736691033594,-500.0,9.969e-05,2,"2025-01-12T14:10:33.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630721,1736691033605,-607.63750142,9.969e-05,2,"2025-01-12T14:10:33.605",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630723,1736691033614,-500.0,9.969e-05,2,"2025-01-12T14:10:33.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630725,1736691033623,-500.0,9.969e-05,2,"2025-01-12T14:10:33.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630727,1736691033634,-789.76,9.969e-05,2,"2025-01-12T14:10:33.634",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630729,1736691033643,-937.54,9.969e-05,2,"2025-01-12T14:10:33.643",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630731,1736691033652,-500.0,9.969e-05,2,"2025-01-12T14:10:33.652",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630733,1736691033661,-500.0,9.969e-05,2,"2025-01-12T14:10:33.661",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630735,1736691033670,-500.0,9.969e-05,2,"2025-01-12T14:10:33.670",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630737,1736691033679,-976.47,9.969e-05,2,"2025-01-12T14:10:33.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630739,1736691033689,-500.0,9.969e-05,2,"2025-01-12T14:10:33.689",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630741,1736691033698,-500.0,9.969e-05,2,"2025-01-12T14:10:33.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630743,1736691033708,-500.0,9.969e-05,2,"2025-01-12T14:10:33.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630745,1736691033718,-500.0,9.969e-05,2,"2025-01-12T14:10:33.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630747,1736691033727,-500.0,9.969e-05,2,"2025-01-12T14:10:33.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630749,1736691033736,-500.0,9.969e-05,2,"2025-01-12T14:10:33.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630751,1736691033746,-500.0,9.969e-05,2,"2025-01-12T14:10:33.746",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630753,1736691033756,-500.0,9.969e-05,2,"2025-01-12T14:10:33.756",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630755,1736691033765,-500.0,9.969e-05,2,"2025-01-12T14:10:33.765",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630757,1736691033775,-500.0,9.969e-05,2,"2025-01-12T14:10:33.775",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630758,1736691033784,-500.0,9.969e-05,2,"2025-01-12T14:10:33.784",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630760,1736691033793,-524.46,9.969e-05,2,"2025-01-12T14:10:33.793",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630762,1736691033803,-707.37,9.969e-05,2,"2025-01-12T14:10:33.803",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630764,1736691033812,-538.31,9.969e-05,2,"2025-01-12T14:10:33.812",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630766,1736691033821,-500.0,9.969e-05,2,"2025-01-12T14:10:33.821",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630768,1736691033831,-500.0,9.969e-05,2,"2025-01-12T14:10:33.831",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630771,1736691033840,-500.0,9.969e-05,2,"2025-01-12T14:10:33.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630772,1736691033849,-500.0,9.969e-05,2,"2025-01-12T14:10:33.849",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630775,1736691033859,-500.0,9.969e-05,2,"2025-01-12T14:10:33.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630776,1736691033867,-500.0,9.969e-05,2,"2025-01-12T14:10:33.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630779,1736691033878,-500.0,9.969e-05,2,"2025-01-12T14:10:33.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630781,1736691033887,-500.0,9.969e-05,2,"2025-01-12T14:10:33.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630782,1736691033897,-500.0,9.969e-05,2,"2025-01-12T14:10:33.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630784,1736691033906,-500.0,9.969e-05,2,"2025-01-12T14:10:33.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630786,1736691033916,-1060.81,9.969e-05,2,"2025-01-12T14:10:33.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630788,1736691033926,-500.0,9.969e-05,2,"2025-01-12T14:10:33.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630790,1736691033936,-500.0,9.969e-05,2,"2025-01-12T14:10:33.936",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630792,1736691033945,-500.0,9.969e-05,2,"2025-01-12T14:10:33.945",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630794,1736691033955,-500.0,9.969e-05,2,"2025-01-12T14:10:33.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630796,1736691033965,-500.0,9.969e-05,2,"2025-01-12T14:10:33.965",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630798,1736691033975,-532.11,9.969e-05,2,"2025-01-12T14:10:33.975",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630800,1736691033985,-661.47,9.969e-05,2,"2025-01-12T14:10:33.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630802,1736691033994,-874.47,9.969e-05,2,"2025-01-12T14:10:33.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630804,1736691034004,-500.0,9.969e-05,2,"2025-01-12T14:10:34.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630806,1736691034013,-500.0,9.969e-05,2,"2025-01-12T14:10:34.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630808,1736691034023,-500.0,9.969e-05,2,"2025-01-12T14:10:34.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630810,1736691034032,-767.72,9.969e-05,2,"2025-01-12T14:10:34.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630812,1736691034042,-918.8,9.969e-05,2,"2025-01-12T14:10:34.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630814,1736691034051,-500.0,9.969e-05,2,"2025-01-12T14:10:34.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630816,1736691034061,-500.0,9.969e-05,2,"2025-01-12T14:10:34.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630818,1736691034071,-507.65,9.969e-05,2,"2025-01-12T14:10:34.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630820,1736691034080,-570.92678277,9.969e-05,2,"2025-01-12T14:10:34.080",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630822,1736691034089,-662.08,9.969e-05,2,"2025-01-12T14:10:34.089",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630824,1736691034099,-539.47,9.969e-05,2,"2025-01-12T14:10:34.099",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630826,1736691034109,-500.0,9.969e-05,2,"2025-01-12T14:10:34.109",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630828,1736691034118,-500.0,9.969e-05,2,"2025-01-12T14:10:34.118",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630830,1736691034128,-500.0,9.969e-05,2,"2025-01-12T14:10:34.128",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630832,1736691034137,-506.07700001,9.969e-05,2,"2025-01-12T14:10:34.137",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630834,1736691034146,-500.0,9.969e-05,2,"2025-01-12T14:10:34.146",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630836,1736691034156,-26.32255218,9.969e-05,2,"2025-01-12T14:10:34.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630840,1736691034189,-473.67744782,9.969e-05,2,"2025-01-12T14:10:34.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630842,1736691034198,-500.0,9.969e-05,2,"2025-01-12T14:10:34.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630844,1736691034208,-500.0,9.969e-05,2,"2025-01-12T14:10:34.208",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630846,1736691034218,-500.0,9.969e-05,2,"2025-01-12T14:10:34.218",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630848,1736691034228,-500.0,9.969e-05,2,"2025-01-12T14:10:34.228",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630850,1736691034237,-500.0,9.969e-05,2,"2025-01-12T14:10:34.237",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630852,1736691034247,-500.0,9.969e-05,2,"2025-01-12T14:10:34.247",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630854,1736691034256,-500.0,9.969e-05,2,"2025-01-12T14:10:34.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630856,1736691034265,-500.0,9.969e-05,2,"2025-01-12T14:10:34.265",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630858,1736691034274,-500.0,9.969e-05,2,"2025-01-12T14:10:34.274",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630860,1736691034283,-512.67,9.969e-05,2,"2025-01-12T14:10:34.283",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630862,1736691034292,-500.0,9.969e-05,2,"2025-01-12T14:10:34.292",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630864,1736691034301,-500.0,9.969e-05,2,"2025-01-12T14:10:34.301",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630866,1736691034310,-500.0,9.969e-05,2,"2025-01-12T14:10:34.310",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630868,1736691034319,-500.0,9.969e-05,2,"2025-01-12T14:10:34.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630870,1736691034329,-500.0,9.969e-05,2,"2025-01-12T14:10:34.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630872,1736691034338,-500.0,9.969e-05,2,"2025-01-12T14:10:34.338",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630874,1736691034347,-503.5772262,9.969e-05,2,"2025-01-12T14:10:34.347",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630876,1736691034357,-388.95350364,9.969e-05,2,"2025-01-12T14:10:34.357",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630878,1736691034366,-500.0,9.969e-05,2,"2025-01-12T14:10:34.366",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630880,1736691034376,-500.0,9.969e-05,2,"2025-01-12T14:10:34.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630882,1736691034385,-500.0,9.969e-05,2,"2025-01-12T14:10:34.385",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630884,1736691034394,-505.75,9.969e-05,2,"2025-01-12T14:10:34.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630886,1736691034403,-500.0,9.969e-05,2,"2025-01-12T14:10:34.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630888,1736691034413,-730.91,9.969e-05,2,"2025-01-12T14:10:34.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630890,1736691034422,-500.0,9.969e-05,2,"2025-01-12T14:10:34.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630892,1736691034431,-500.0,9.969e-05,2,"2025-01-12T14:10:34.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630894,1736691034441,-500.0,9.969e-05,2,"2025-01-12T14:10:34.441",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630896,1736691034450,-824.05,9.969e-05,2,"2025-01-12T14:10:34.450",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630898,1736691034460,-637.8,9.969e-05,2,"2025-01-12T14:10:34.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630900,1736691034469,-500.0,9.969e-05,2,"2025-01-12T14:10:34.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630902,1736691034479,-500.0,9.969e-05,2,"2025-01-12T14:10:34.479",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630904,1736691034488,-534.77,9.969e-05,2,"2025-01-12T14:10:34.488",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630906,1736691034497,-901.85,9.969e-05,2,"2025-01-12T14:10:34.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630908,1736691034507,-500.0,9.969e-05,2,"2025-01-12T14:10:34.507",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630910,1736691034516,-886.0,9.969e-05,2,"2025-01-12T14:10:34.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630912,1736691034525,-500.0,9.969e-05,2,"2025-01-12T14:10:34.525",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630914,1736691034534,-500.0,9.969e-05,2,"2025-01-12T14:10:34.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630916,1736691034545,-500.0,9.969e-05,2,"2025-01-12T14:10:34.545",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630918,1736691034557,-500.0,9.969e-05,2,"2025-01-12T14:10:34.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630920,1736691034566,-500.0,9.969e-05,2,"2025-01-12T14:10:34.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630922,1736691034576,-500.0,9.969e-05,2,"2025-01-12T14:10:34.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630924,1736691034585,-500.0,9.969e-05,2,"2025-01-12T14:10:34.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630926,1736691034594,-782.7,9.969e-05,2,"2025-01-12T14:10:34.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630928,1736691034603,-855.94,9.969e-05,2,"2025-01-12T14:10:34.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630930,1736691034612,-609.96463229,9.969e-05,2,"2025-01-12T14:10:34.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630932,1736691034621,-500.0,9.969e-05,2,"2025-01-12T14:10:34.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630934,1736691034631,-500.61787739,9.969e-05,2,"2025-01-12T14:10:34.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630936,1736691034640,-504.54739561,9.969e-05,2,"2025-01-12T14:10:34.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630938,1736691034650,-500.0,9.969e-05,2,"2025-01-12T14:10:34.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630940,1736691034659,-500.0,9.969e-05,2,"2025-01-12T14:10:34.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630942,1736691034668,-500.0,9.969e-05,2,"2025-01-12T14:10:34.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630944,1736691034677,-500.0,9.969e-05,2,"2025-01-12T14:10:34.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630946,1736691034686,-582.16,9.969e-05,2,"2025-01-12T14:10:34.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630948,1736691034695,-500.0,9.969e-05,2,"2025-01-12T14:10:34.695",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630950,1736691034704,-500.0,9.969e-05,2,"2025-01-12T14:10:34.704",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630952,1736691034713,-527.13770077,9.969e-05,2,"2025-01-12T14:10:34.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630954,1736691034723,-500.0,9.969e-05,2,"2025-01-12T14:10:34.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630956,1736691034732,-500.0,9.969e-05,2,"2025-01-12T14:10:34.732",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630958,1736691034743,-500.0,9.969e-05,2,"2025-01-12T14:10:34.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630959,1736691034752,-500.0,9.969e-05,2,"2025-01-12T14:10:34.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630961,1736691034761,-500.0,9.969e-05,2,"2025-01-12T14:10:34.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630963,1736691034771,-500.0,9.969e-05,2,"2025-01-12T14:10:34.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630965,1736691034780,-500.0,9.969e-05,2,"2025-01-12T14:10:34.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630967,1736691034789,-500.0,9.969e-05,2,"2025-01-12T14:10:34.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630969,1736691034798,-500.0,9.969e-05,2,"2025-01-12T14:10:34.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630971,1736691034808,-643.78,9.969e-05,2,"2025-01-12T14:10:34.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630973,1736691034817,-459.5295527,9.969e-05,2,"2025-01-12T14:10:34.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630975,1736691034826,-500.0,9.969e-05,2,"2025-01-12T14:10:34.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630977,1736691034835,-500.0,9.969e-05,2,"2025-01-12T14:10:34.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630979,1736691034844,-500.0,9.969e-05,2,"2025-01-12T14:10:34.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630981,1736691034853,-500.0,9.969e-05,2,"2025-01-12T14:10:34.853",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630983,1736691034863,-1690.54,9.969e-05,2,"2025-01-12T14:10:34.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630985,1736691034872,-661.23,9.969e-05,2,"2025-01-12T14:10:34.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630987,1736691034881,-390.69554048,9.969e-05,2,"2025-01-12T14:10:34.881",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630990,1736691034896,-109.30445952,9.969e-05,2,"2025-01-12T14:10:34.896",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630992,1736691034906,-500.0,9.969e-05,2,"2025-01-12T14:10:34.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630994,1736691034915,-556.62,9.969e-05,2,"2025-01-12T14:10:34.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630996,1736691034924,-693.77,9.969e-05,2,"2025-01-12T14:10:34.924",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348630998,1736691034933,-571.02,9.969e-05,2,"2025-01-12T14:10:34.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631000,1736691034943,-500.0,9.969e-05,2,"2025-01-12T14:10:34.943",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631002,1736691034952,-500.0,9.969e-05,2,"2025-01-12T14:10:34.952",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631004,1736691034966,-521.84,9.969e-05,2,"2025-01-12T14:10:34.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631006,1736691034975,-500.0,9.969e-05,2,"2025-01-12T14:10:34.975",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631008,1736691034984,-974.54,9.969e-05,2,"2025-01-12T14:10:34.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631010,1736691034993,-500.0,9.969e-05,2,"2025-01-12T14:10:34.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631012,1736691035002,-501.89423686,9.969e-05,2,"2025-01-12T14:10:35.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631014,1736691035011,-500.0,9.969e-05,2,"2025-01-12T14:10:35.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631016,1736691035020,-521.0,9.969e-05,2,"2025-01-12T14:10:35.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631018,1736691035029,-500.0,9.969e-05,2,"2025-01-12T14:10:35.029",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631020,1736691035039,-500.0,9.969e-05,2,"2025-01-12T14:10:35.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631022,1736691035048,-500.0,9.969e-05,2,"2025-01-12T14:10:35.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631024,1736691035057,-500.0,9.969e-05,2,"2025-01-12T14:10:35.057",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631026,1736691035066,-464.31130362,9.969e-05,2,"2025-01-12T14:10:35.066",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631028,1736691035078,-197.41869638,9.969e-05,2,"2025-01-12T14:10:35.078",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631030,1736691035087,-502.98,9.969e-05,2,"2025-01-12T14:10:35.087",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631032,1736691035096,-688.18,9.969e-05,2,"2025-01-12T14:10:35.096",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631034,1736691035105,-500.0,9.969e-05,2,"2025-01-12T14:10:35.105",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631036,1736691035114,-500.0,9.969e-05,2,"2025-01-12T14:10:35.114",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631038,1736691035123,-500.0,9.969e-05,2,"2025-01-12T14:10:35.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631040,1736691035132,-654.36,9.969e-05,2,"2025-01-12T14:10:35.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631042,1736691035141,-500.0,9.969e-05,2,"2025-01-12T14:10:35.141",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631044,1736691035150,-500.0,9.969e-05,2,"2025-01-12T14:10:35.150",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631046,1736691035159,-500.0,9.969e-05,2,"2025-01-12T14:10:35.159",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631048,1736691035168,-233.53195379,9.969e-05,2,"2025-01-12T14:10:35.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631050,1736691035177,-500.0,9.969e-05,2,"2025-01-12T14:10:35.177",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631052,1736691035186,-581.15,9.969e-05,2,"2025-01-12T14:10:35.186",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631053,1736691035195,-826.87,9.969e-05,2,"2025-01-12T14:10:35.195",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631055,1736691035205,-500.0,9.969e-05,2,"2025-01-12T14:10:35.205",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631057,1736691035214,-502.00967568,9.969e-05,2,"2025-01-12T14:10:35.214",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631059,1736691035223,-552.7803302,9.969e-05,2,"2025-01-12T14:10:35.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631062,1736691035247,-98.4396698,9.969e-05,2,"2025-01-12T14:10:35.247",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631064,1736691035257,-500.0,9.969e-05,2,"2025-01-12T14:10:35.257",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631066,1736691035266,-500.0,9.969e-05,2,"2025-01-12T14:10:35.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631068,1736691035276,-500.0,9.969e-05,2,"2025-01-12T14:10:35.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631070,1736691035285,-500.0,9.969e-05,2,"2025-01-12T14:10:35.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631072,1736691035294,-77.65152303,9.969e-05,2,"2025-01-12T14:10:35.294",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631074,1736691035306,-500.0,9.969e-05,2,"2025-01-12T14:10:35.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631331,1736691037865,-312.20847697,9.969e-05,2,"2025-01-12T14:10:37.865",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631333,1736691037876,-500.0,9.969e-05,2,"2025-01-12T14:10:37.876",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631335,1736691037886,-570.46,9.969e-05,2,"2025-01-12T14:10:37.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631337,1736691037898,-500.0,9.969e-05,2,"2025-01-12T14:10:37.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631339,1736691037908,-500.0,9.969e-05,2,"2025-01-12T14:10:37.908",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631341,1736691037918,-500.0,9.969e-05,2,"2025-01-12T14:10:37.918",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631343,1736691037927,-498.52988441,9.969e-05,2,"2025-01-12T14:10:37.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631345,1736691037936,-514.72,9.969e-05,2,"2025-01-12T14:10:37.936",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631347,1736691037946,-500.0,9.969e-05,2,"2025-01-12T14:10:37.946",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631349,1736691037955,-500.71960789,9.969e-05,2,"2025-01-12T14:10:37.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631351,1736691037964,-543.54,9.969e-05,2,"2025-01-12T14:10:37.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631353,1736691037974,-500.0,9.969e-05,2,"2025-01-12T14:10:37.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631355,1736691037984,-500.0,9.969e-05,2,"2025-01-12T14:10:37.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631357,1736691037993,-500.0,9.969e-05,2,"2025-01-12T14:10:37.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631359,1736691038002,-889.96,9.969e-05,2,"2025-01-12T14:10:38.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631361,1736691038012,-607.65332772,9.969e-05,2,"2025-01-12T14:10:38.012",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631364,1736691038021,-500.0,9.969e-05,2,"2025-01-12T14:10:38.021",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631365,1736691038030,-500.0,9.969e-05,2,"2025-01-12T14:10:38.030",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631367,1736691038039,-264.84899937,9.969e-05,2,"2025-01-12T14:10:38.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631369,1736691038048,-509.16,9.969e-05,2,"2025-01-12T14:10:38.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631371,1736691038058,-500.0,9.969e-05,2,"2025-01-12T14:10:38.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631373,1736691038066,-500.0,9.969e-05,2,"2025-01-12T14:10:38.066",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631375,1736691038076,-500.0,9.969e-05,2,"2025-01-12T14:10:38.076",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631377,1736691038085,-500.0,9.969e-05,2,"2025-01-12T14:10:38.085",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631379,1736691038095,-500.0,9.969e-05,2,"2025-01-12T14:10:38.095",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631381,1736691038104,-500.0,9.969e-05,2,"2025-01-12T14:10:38.104",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631383,1736691038113,-500.0,9.969e-05,2,"2025-01-12T14:10:38.113",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631385,1736691038123,-500.0,9.969e-05,2,"2025-01-12T14:10:38.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631387,1736691038132,-513.65,9.969e-05,2,"2025-01-12T14:10:38.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631389,1736691038142,-500.0,9.969e-05,2,"2025-01-12T14:10:38.142",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631391,1736691038151,-500.0,9.969e-05,2,"2025-01-12T14:10:38.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631393,1736691038160,-500.0,9.969e-05,2,"2025-01-12T14:10:38.160",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631395,1736691038169,-666.16,9.969e-05,2,"2025-01-12T14:10:38.169",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631397,1736691038179,-500.0,9.969e-05,2,"2025-01-12T14:10:38.179",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631399,1736691038188,-500.0,9.969e-05,2,"2025-01-12T14:10:38.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631401,1736691038197,-500.0,9.969e-05,2,"2025-01-12T14:10:38.197",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631403,1736691038206,-500.0,9.969e-05,2,"2025-01-12T14:10:38.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631405,1736691038216,-500.0,9.969e-05,2,"2025-01-12T14:10:38.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631406,1736691038226,-500.0,9.969e-05,2,"2025-01-12T14:10:38.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631407,1736691038235,-166.0287352,9.969e-05,2,"2025-01-12T14:10:38.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631408,1736691038245,-500.0,9.969e-05,2,"2025-01-12T14:10:38.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631409,1736691038254,-500.0,9.969e-05,2,"2025-01-12T14:10:38.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631410,1736691038263,-500.0,9.969e-05,2,"2025-01-12T14:10:38.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631411,1736691038273,-500.0,9.969e-05,2,"2025-01-12T14:10:38.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631412,1736691038282,-329.56578407,9.969e-05,2,"2025-01-12T14:10:38.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631415,1736691038320,-170.43421593,9.969e-05,2,"2025-01-12T14:10:38.320",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631417,1736691038330,-500.0,9.969e-05,2,"2025-01-12T14:10:38.330",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631419,1736691038339,-467.87159681,9.969e-05,2,"2025-01-12T14:10:38.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631421,1736691038348,-500.0,9.969e-05,2,"2025-01-12T14:10:38.348",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631423,1736691038357,-500.0,9.969e-05,2,"2025-01-12T14:10:38.357",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631425,1736691038367,-508.5898225,9.969e-05,2,"2025-01-12T14:10:38.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631427,1736691038376,-500.0,9.969e-05,2,"2025-01-12T14:10:38.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631429,1736691038385,-500.0,9.969e-05,2,"2025-01-12T14:10:38.385",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631431,1736691038395,-500.0,9.969e-05,2,"2025-01-12T14:10:38.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631433,1736691038404,-53.10436476,9.969e-05,2,"2025-01-12T14:10:38.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631436,1736691038415,-878.02563524,9.969e-05,2,"2025-01-12T14:10:38.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631439,1736691038424,-500.0,9.969e-05,2,"2025-01-12T14:10:38.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631442,1736691038434,-500.0,9.969e-05,2,"2025-01-12T14:10:38.434",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631445,1736691038443,-500.0,9.969e-05,2,"2025-01-12T14:10:38.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631447,1736691038452,-500.0,9.969e-05,2,"2025-01-12T14:10:38.452",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631449,1736691038462,-225.5453671,9.969e-05,2,"2025-01-12T14:10:38.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631452,1736691038480,-274.4546329,9.969e-05,2,"2025-01-12T14:10:38.480",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631454,1736691038490,-143.5253671,9.969e-05,2,"2025-01-12T14:10:38.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631456,1736691038501,-356.4746329,9.969e-05,2,"2025-01-12T14:10:38.501",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631458,1736691038510,-500.0,9.969e-05,2,"2025-01-12T14:10:38.510",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631460,1736691038520,-500.0,9.969e-05,2,"2025-01-12T14:10:38.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631462,1736691038529,-564.18,9.969e-05,2,"2025-01-12T14:10:38.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631464,1736691038538,-500.0,9.969e-05,2,"2025-01-12T14:10:38.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631466,1736691038547,-500.0,9.969e-05,2,"2025-01-12T14:10:38.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631468,1736691038561,-302.8834462,9.969e-05,2,"2025-01-12T14:10:38.561",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631470,1736691038571,-599.43,9.969e-05,2,"2025-01-12T14:10:38.571",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631472,1736691038580,-196.7007909,9.969e-05,2,"2025-01-12T14:10:38.580",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631475,1736691038591,-324.5792091,9.969e-05,2,"2025-01-12T14:10:38.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631477,1736691038600,-501.38911777,9.969e-05,2,"2025-01-12T14:10:38.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631479,1736691038609,-500.0,9.969e-05,2,"2025-01-12T14:10:38.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631480,1736691038618,-500.0,9.969e-05,2,"2025-01-12T14:10:38.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631482,1736691038627,-500.0,9.969e-05,2,"2025-01-12T14:10:38.627",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631484,1736691038636,-500.0,9.969e-05,2,"2025-01-12T14:10:38.636",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631487,1736691038646,-500.99204811,9.969e-05,2,"2025-01-12T14:10:38.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631488,1736691038655,-500.0,9.969e-05,2,"2025-01-12T14:10:38.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631490,1736691038664,-150.0,9.969e-05,2,"2025-01-12T14:10:38.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631493,1736691038674,-500.0,9.969e-05,2,"2025-01-12T14:10:38.674",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631495,1736691038683,-565.3262638,9.969e-05,2,"2025-01-12T14:10:38.683",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631497,1736691038693,-500.0,9.969e-05,2,"2025-01-12T14:10:38.693",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631499,1736691038701,-500.0,9.969e-05,2,"2025-01-12T14:10:38.701",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631501,1736691038711,-500.0,9.969e-05,2,"2025-01-12T14:10:38.711",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631502,1736691038720,-500.0,9.969e-05,2,"2025-01-12T14:10:38.720",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631505,1736691038729,-500.0,9.969e-05,2,"2025-01-12T14:10:38.729",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631507,1736691038738,-500.0,9.969e-05,2,"2025-01-12T14:10:38.738",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631509,1736691038747,-500.0,9.969e-05,2,"2025-01-12T14:10:38.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631511,1736691038756,-500.0,9.969e-05,2,"2025-01-12T14:10:38.756",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631512,1736691038765,-612.25,9.969e-05,2,"2025-01-12T14:10:38.765",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631514,1736691038774,-500.0,9.969e-05,2,"2025-01-12T14:10:38.774",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631516,1736691038783,-500.0,9.969e-05,2,"2025-01-12T14:10:38.783",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631518,1736691038792,-646.67763788,9.969e-05,2,"2025-01-12T14:10:38.792",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631520,1736691038801,-56.28573498,9.969e-05,2,"2025-01-12T14:10:38.801",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631523,1736691038813,-715.68426502,9.969e-05,2,"2025-01-12T14:10:38.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631525,1736691038823,-500.0,9.969e-05,2,"2025-01-12T14:10:38.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631527,1736691038832,-746.08,9.969e-05,2,"2025-01-12T14:10:38.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631529,1736691038840,-500.0,9.969e-05,2,"2025-01-12T14:10:38.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631531,1736691038849,-325.87983538,9.969e-05,2,"2025-01-12T14:10:38.849",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631533,1736691038858,-823.3,9.969e-05,2,"2025-01-12T14:10:38.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631535,1736691038868,-500.0,9.969e-05,2,"2025-01-12T14:10:38.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631537,1736691038877,-500.0,9.969e-05,2,"2025-01-12T14:10:38.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631539,1736691038886,-832.54,9.969e-05,2,"2025-01-12T14:10:38.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631541,1736691038897,-500.0,9.969e-05,2,"2025-01-12T14:10:38.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631543,1736691038906,-500.0,9.969e-05,2,"2025-01-12T14:10:38.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631544,1736691038915,-536.52,9.969e-05,2,"2025-01-12T14:10:38.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631547,1736691038924,-500.0,9.969e-05,2,"2025-01-12T14:10:38.924",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631548,1736691038933,-392.09106382,9.969e-05,2,"2025-01-12T14:10:38.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631550,1736691038942,-502.99498394,9.969e-05,2,"2025-01-12T14:10:38.942",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631552,1736691038951,-500.0,9.969e-05,2,"2025-01-12T14:10:38.951",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631555,1736691038961,-500.0,9.969e-05,2,"2025-01-12T14:10:38.961",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631557,1736691038971,-104.79508716,9.969e-05,2,"2025-01-12T14:10:38.971",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631628,1736691039983,-395.20491284,9.969e-05,2,"2025-01-12T14:10:39.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631629,1736691039993,-500.0,9.969e-05,2,"2025-01-12T14:10:39.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631630,1736691040002,-501.65682955,9.969e-05,2,"2025-01-12T14:10:40.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631631,1736691040011,-496.69825761,9.969e-05,2,"2025-01-12T14:10:40.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631632,1736691040023,-7.72257847,9.969e-05,2,"2025-01-12T14:10:40.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631633,1736691040032,-906.07,9.969e-05,2,"2025-01-12T14:10:40.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631634,1736691040041,-69.74774658,9.969e-05,2,"2025-01-12T14:10:40.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631635,1736691040052,-431.77870498,9.969e-05,2,"2025-01-12T14:10:40.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631636,1736691040061,-500.0,9.969e-05,2,"2025-01-12T14:10:40.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631637,1736691040070,-500.0,9.969e-05,2,"2025-01-12T14:10:40.070",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631638,1736691040079,-502.45449549,9.969e-05,2,"2025-01-12T14:10:40.079",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631639,1736691040089,-502.9229593,9.969e-05,2,"2025-01-12T14:10:40.089",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631640,1736691040098,-846.45,9.969e-05,2,"2025-01-12T14:10:40.098",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631641,1736691040107,-474.29327169,9.969e-05,2,"2025-01-12T14:10:40.107",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631642,1736691040124,-12.2713992,9.969e-05,2,"2025-01-12T14:10:40.124",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631643,1736691040134,-504.50814447,9.969e-05,2,"2025-01-12T14:10:40.134",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631644,1736691040143,-500.0,9.969e-05,2,"2025-01-12T14:10:40.143",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631645,1736691040152,-500.0,9.969e-05,2,"2025-01-12T14:10:40.152",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631646,1736691040161,-425.59766952,9.969e-05,2,"2025-01-12T14:10:40.161",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631647,1736691040176,-304.86233048,9.969e-05,2,"2025-01-12T14:10:40.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631648,1736691040185,-21.38766952,9.969e-05,2,"2025-01-12T14:10:40.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631649,1736691040196,-478.61233048,9.969e-05,2,"2025-01-12T14:10:40.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631650,1736691040205,-230.31691365,9.969e-05,2,"2025-01-12T14:10:40.205",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631651,1736691040240,-282.56308635,9.969e-05,2,"2025-01-12T14:10:40.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631652,1736691040250,-23.34759543,9.969e-05,2,"2025-01-12T14:10:40.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631653,1736691040308,-296.9,9.969e-05,2,"2025-01-12T14:10:40.308",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631654,1736691040320,-179.75240457,9.969e-05,2,"2025-01-12T14:10:40.320",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631655,1736691040329,-500.0,9.969e-05,2,"2025-01-12T14:10:40.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631656,1736691040338,-673.48549765,9.969e-05,2,"2025-01-12T14:10:40.338",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631657,1736691040363,-106.80450235,9.969e-05,2,"2025-01-12T14:10:40.363",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631658,1736691040373,-421.0323005,9.969e-05,2,"2025-01-12T14:10:40.373",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631659,1736691040384,-88.00427797,9.969e-05,2,"2025-01-12T14:10:40.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631660,1736691040393,-946.1,9.969e-05,2,"2025-01-12T14:10:40.393",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631661,1736691040402,-508.15097911,9.969e-05,2,"2025-01-12T14:10:40.402",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631662,1736691040412,-739.33,9.969e-05,2,"2025-01-12T14:10:40.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631663,1736691040421,-503.40657264,9.969e-05,2,"2025-01-12T14:10:40.421",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631664,1736691040430,-513.5,9.969e-05,2,"2025-01-12T14:10:40.430",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631665,1736691040439,-510.70834855,9.969e-05,2,"2025-01-12T14:10:40.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631666,1736691040449,-500.0,9.969e-05,2,"2025-01-12T14:10:40.449",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631667,1736691040458,-500.0,9.969e-05,2,"2025-01-12T14:10:40.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631668,1736691040468,-506.04499215,9.969e-05,2,"2025-01-12T14:10:40.468",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631669,1736691040478,-2891.62,9.969e-05,2,"2025-01-12T14:10:40.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631670,1736691040487,-539.77,9.969e-05,2,"2025-01-12T14:10:40.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631671,1736691040496,-500.0,9.969e-05,2,"2025-01-12T14:10:40.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631672,1736691040505,-945.58,9.969e-05,2,"2025-01-12T14:10:40.505",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631673,1736691040515,-502.65050058,9.969e-05,2,"2025-01-12T14:10:40.515",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631674,1736691040524,-500.0,9.969e-05,2,"2025-01-12T14:10:40.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631675,1736691040533,-556.11,9.969e-05,2,"2025-01-12T14:10:40.533",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631676,1736691040542,-503.66757993,9.969e-05,2,"2025-01-12T14:10:40.542",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631677,1736691040553,-354.08948099,9.969e-05,2,"2025-01-12T14:10:40.553",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631678,1736691040563,-1234.54,9.969e-05,2,"2025-01-12T14:10:40.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631679,1736691040573,-511.22985789,9.969e-05,2,"2025-01-12T14:10:40.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631680,1736691040582,-500.0,9.969e-05,2,"2025-01-12T14:10:40.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631681,1736691040591,-500.0,9.969e-05,2,"2025-01-12T14:10:40.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631682,1736691040600,-504.49719731,9.969e-05,2,"2025-01-12T14:10:40.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631683,1736691040610,-501.76550144,9.969e-05,2,"2025-01-12T14:10:40.610",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631684,1736691040620,-500.0,9.969e-05,2,"2025-01-12T14:10:40.620",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631685,1736691040629,-954.47,9.969e-05,2,"2025-01-12T14:10:40.629",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631686,1736691040638,-500.0,9.969e-05,2,"2025-01-12T14:10:40.638",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631687,1736691040647,-581.6492401,9.969e-05,2,"2025-01-12T14:10:40.647",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631688,1736691040657,-503.76407799,9.969e-05,2,"2025-01-12T14:10:40.657",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631689,1736691040666,-2764.81,9.969e-05,2,"2025-01-12T14:10:40.666",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631690,1736691040675,-583.26,9.969e-05,2,"2025-01-12T14:10:40.675",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631691,1736691040684,-500.0,9.969e-05,2,"2025-01-12T14:10:40.684",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631692,1736691040694,-881.07,9.969e-05,2,"2025-01-12T14:10:40.694",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631693,1736691040702,-639.94,9.969e-05,2,"2025-01-12T14:10:40.702",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631694,1736691040712,-500.0,9.969e-05,2,"2025-01-12T14:10:40.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631695,1736691040721,-507.32160035,9.969e-05,2,"2025-01-12T14:10:40.721",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631696,1736691040730,-500.0,9.969e-05,2,"2025-01-12T14:10:40.730",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631697,1736691040739,-500.0,9.969e-05,2,"2025-01-12T14:10:40.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631698,1736691040749,-541.38,9.969e-05,2,"2025-01-12T14:10:40.749",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631699,1736691040758,-1156.13,9.969e-05,2,"2025-01-12T14:10:40.758",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631700,1736691040767,-9249.95,9.969e-05,2,"2025-01-12T14:10:40.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631701,1736691040776,-500.0,9.969e-05,2,"2025-01-12T14:10:40.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631702,1736691040786,-799.31,9.969e-05,2,"2025-01-12T14:10:40.786",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631703,1736691040795,-500.0,9.969e-05,2,"2025-01-12T14:10:40.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631704,1736691040804,-500.0,9.969e-05,2,"2025-01-12T14:10:40.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631705,1736691040814,-500.0,9.969e-05,2,"2025-01-12T14:10:40.814",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631706,1736691040823,-500.0,9.969e-05,2,"2025-01-12T14:10:40.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631707,1736691040833,-939.49,9.969e-05,2,"2025-01-12T14:10:40.833",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631708,1736691040842,-573.6,9.969e-05,2,"2025-01-12T14:10:40.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631709,1736691040852,-500.0,9.969e-05,2,"2025-01-12T14:10:40.852",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631710,1736691040861,-500.0,9.969e-05,2,"2025-01-12T14:10:40.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631711,1736691040871,-970.72,9.969e-05,2,"2025-01-12T14:10:40.871",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631712,1736691040880,-500.0,9.969e-05,2,"2025-01-12T14:10:40.880",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631713,1736691040889,-500.0,9.969e-05,2,"2025-01-12T14:10:40.889",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631714,1736691040899,-500.0,9.969e-05,2,"2025-01-12T14:10:40.899",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631715,1736691040909,-502.42,9.969e-05,2,"2025-01-12T14:10:40.909",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631716,1736691040918,-500.0,9.969e-05,2,"2025-01-12T14:10:40.918",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631717,1736691040927,-503.41105167,9.969e-05,2,"2025-01-12T14:10:40.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631718,1736691040937,-4976.97,9.969e-05,2,"2025-01-12T14:10:40.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631719,1736691040946,-616.63,9.969e-05,2,"2025-01-12T14:10:40.946",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631720,1736691040956,-500.0,9.969e-05,2,"2025-01-12T14:10:40.956",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631721,1736691040966,-500.0,9.969e-05,2,"2025-01-12T14:10:40.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631722,1736691040976,-500.0,9.969e-05,2,"2025-01-12T14:10:40.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631723,1736691040985,-1304.87,9.969e-05,2,"2025-01-12T14:10:40.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631724,1736691040995,-500.0,9.969e-05,2,"2025-01-12T14:10:40.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631725,1736691041004,-500.0,9.969e-05,2,"2025-01-12T14:10:41.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631726,1736691041014,-500.0,9.969e-05,2,"2025-01-12T14:10:41.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631727,1736691041023,-500.0,9.969e-05,2,"2025-01-12T14:10:41.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631728,1736691041033,-1044.07,9.969e-05,2,"2025-01-12T14:10:41.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631729,1736691041042,-500.0,9.969e-05,2,"2025-01-12T14:10:41.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631730,1736691041051,-157.13669256,9.969e-05,2,"2025-01-12T14:10:41.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631731,1736691041061,-1010.03,9.969e-05,2,"2025-01-12T14:10:41.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631732,1736691041070,-500.0,9.969e-05,2,"2025-01-12T14:10:41.070",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631733,1736691041080,-500.0,9.969e-05,2,"2025-01-12T14:10:41.080",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631734,1736691041089,-525.89,9.969e-05,2,"2025-01-12T14:10:41.089",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631735,1736691041099,-500.0,9.969e-05,2,"2025-01-12T14:10:41.099",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631736,1736691041108,-2557.54,9.969e-05,2,"2025-01-12T14:10:41.108",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631737,1736691041117,-500.0,9.969e-05,2,"2025-01-12T14:10:41.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631738,1736691041127,-999.61,9.969e-05,2,"2025-01-12T14:10:41.127",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631739,1736691041137,-503.13272719,9.969e-05,2,"2025-01-12T14:10:41.137",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631740,1736691041146,-500.0,9.969e-05,2,"2025-01-12T14:10:41.146",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631741,1736691041156,-600.68,9.969e-05,2,"2025-01-12T14:10:41.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631742,1736691041165,-500.0,9.969e-05,2,"2025-01-12T14:10:41.165",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631743,1736691041176,-500.0,9.969e-05,2,"2025-01-12T14:10:41.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631744,1736691041185,-339.02147947,9.969e-05,2,"2025-01-12T14:10:41.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631745,1736691041194,-500.0,9.969e-05,2,"2025-01-12T14:10:41.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631746,1736691041204,-500.0,9.969e-05,2,"2025-01-12T14:10:41.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631747,1736691041214,-501.75497315,9.969e-05,2,"2025-01-12T14:10:41.214",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631748,1736691041224,-505.3823289,9.969e-05,2,"2025-01-12T14:10:41.224",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631749,1736691041398,-500.0,9.969e-05,2,"2025-01-12T14:10:41.398",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631750,1736691041409,-3438.24,9.969e-05,2,"2025-01-12T14:10:41.409",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631751,1736691041418,-500.0,9.969e-05,2,"2025-01-12T14:10:41.418",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631752,1736691041428,-655.87,9.969e-05,2,"2025-01-12T14:10:41.428",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631753,1736691041438,-2404.43,9.969e-05,2,"2025-01-12T14:10:41.438",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631754,1736691041447,-519.13540174,9.969e-05,2,"2025-01-12T14:10:41.447",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631755,1736691041457,-500.0,9.969e-05,2,"2025-01-12T14:10:41.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631756,1736691041467,-500.0,9.969e-05,2,"2025-01-12T14:10:41.467",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631757,1736691041476,-500.0,9.969e-05,2,"2025-01-12T14:10:41.476",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631758,1736691041485,-500.0,9.969e-05,2,"2025-01-12T14:10:41.485",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631759,1736691041494,-500.0,9.969e-05,2,"2025-01-12T14:10:41.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631760,1736691041502,-1014.52,9.969e-05,2,"2025-01-12T14:10:41.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631761,1736691041511,-500.0,9.969e-05,2,"2025-01-12T14:10:41.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631762,1736691041520,-1543.51,9.969e-05,2,"2025-01-12T14:10:41.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631763,1736691041529,-500.0,9.969e-05,2,"2025-01-12T14:10:41.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631764,1736691041538,-714.21,9.969e-05,2,"2025-01-12T14:10:41.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631765,1736691041548,-500.0,9.969e-05,2,"2025-01-12T14:10:41.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631766,1736691041564,-500.0,9.969e-05,2,"2025-01-12T14:10:41.564",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631767,1736691041576,-500.0,9.969e-05,2,"2025-01-12T14:10:41.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631768,1736691041586,-793.41,9.969e-05,2,"2025-01-12T14:10:41.586",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631769,1736691041595,-643.1,9.969e-05,2,"2025-01-12T14:10:41.595",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631770,1736691041604,-500.0,9.969e-05,2,"2025-01-12T14:10:41.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631771,1736691041614,-1105.81,9.969e-05,2,"2025-01-12T14:10:41.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631772,1736691041624,-643.5351498,9.969e-05,2,"2025-01-12T14:10:41.624",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631773,1736691041635,-500.0,9.969e-05,2,"2025-01-12T14:10:41.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631774,1736691041644,-584.24,9.969e-05,2,"2025-01-12T14:10:41.644",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631775,1736691041654,-500.0,9.969e-05,2,"2025-01-12T14:10:41.654",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631776,1736691041663,-528.87,9.969e-05,2,"2025-01-12T14:10:41.663",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631777,1736691041673,-500.0,9.969e-05,2,"2025-01-12T14:10:41.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631778,1736691041683,-3597.96,9.969e-05,2,"2025-01-12T14:10:41.683",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631779,1736691041692,-507.23,9.969e-05,2,"2025-01-12T14:10:41.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631780,1736691041703,-564.53,9.969e-05,2,"2025-01-12T14:10:41.703",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631781,1736691041713,-500.0,9.969e-05,2,"2025-01-12T14:10:41.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631782,1736691041723,-500.0,9.969e-05,2,"2025-01-12T14:10:41.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631783,1736691041733,-500.0,9.969e-05,2,"2025-01-12T14:10:41.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631784,1736691041742,-2317.69,9.969e-05,2,"2025-01-12T14:10:41.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631785,1736691041751,-500.0,9.969e-05,2,"2025-01-12T14:10:41.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631786,1736691041760,-500.0,9.969e-05,2,"2025-01-12T14:10:41.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631787,1736691041769,-500.0,9.969e-05,2,"2025-01-12T14:10:41.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631788,1736691041778,-500.0,9.969e-05,2,"2025-01-12T14:10:41.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631789,1736691041788,-506.35400382,9.969e-05,2,"2025-01-12T14:10:41.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631790,1736691041798,-500.0,9.969e-05,2,"2025-01-12T14:10:41.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631791,1736691041807,-504.09469443,9.969e-05,2,"2025-01-12T14:10:41.807",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631792,1736691041816,-505.15,9.969e-05,2,"2025-01-12T14:10:41.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631793,1736691041825,-500.0,9.969e-05,2,"2025-01-12T14:10:41.825",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631794,1736691041835,-500.0,9.969e-05,2,"2025-01-12T14:10:41.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631795,1736691041844,-500.0,9.969e-05,2,"2025-01-12T14:10:41.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631796,1736691041853,-500.0,9.969e-05,2,"2025-01-12T14:10:41.853",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631797,1736691041863,-500.0,9.969e-05,2,"2025-01-12T14:10:41.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631798,1736691041872,-502.13706719,9.969e-05,2,"2025-01-12T14:10:41.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631799,1736691041881,-749.03,9.969e-05,2,"2025-01-12T14:10:41.881",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631800,1736691041890,-1833.34,9.969e-05,2,"2025-01-12T14:10:41.890",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631801,1736691041901,-500.0,9.969e-05,2,"2025-01-12T14:10:41.901",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631802,1736691041910,-539.28,9.969e-05,2,"2025-01-12T14:10:41.910",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631803,1736691041920,-500.0,9.969e-05,2,"2025-01-12T14:10:41.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631804,1736691041930,-507.09721686,9.969e-05,2,"2025-01-12T14:10:41.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631805,1736691041940,-500.0,9.969e-05,2,"2025-01-12T14:10:41.940",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631806,1736691041949,-905.76,9.969e-05,2,"2025-01-12T14:10:41.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631807,1736691041958,-717.57,9.969e-05,2,"2025-01-12T14:10:41.958",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631808,1736691041968,-500.0,9.969e-05,2,"2025-01-12T14:10:41.968",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631809,1736691041978,-500.0,9.969e-05,2,"2025-01-12T14:10:41.978",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631810,1736691041987,-949.36,9.969e-05,2,"2025-01-12T14:10:41.987",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631811,1736691041996,-500.0,9.969e-05,2,"2025-01-12T14:10:41.996",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631812,1736691042006,-893.69,9.969e-05,2,"2025-01-12T14:10:42.006",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631813,1736691042015,-500.0,9.969e-05,2,"2025-01-12T14:10:42.015",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631814,1736691042025,-500.0,9.969e-05,2,"2025-01-12T14:10:42.025",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631815,1736691042034,-500.0,9.969e-05,2,"2025-01-12T14:10:42.034",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631816,1736691042043,-500.0,9.969e-05,2,"2025-01-12T14:10:42.043",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631817,1736691042052,-500.0,9.969e-05,2,"2025-01-12T14:10:42.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631818,1736691042061,-500.0,9.969e-05,2,"2025-01-12T14:10:42.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631819,1736691042071,-500.0,9.969e-05,2,"2025-01-12T14:10:42.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631820,1736691042080,-500.0,9.969e-05,2,"2025-01-12T14:10:42.080",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631821,1736691042089,-362.71843352,9.97e-05,2,"2025-01-12T14:10:42.089",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631822,1736691042099,-500.76878672,9.97e-05,2,"2025-01-12T14:10:42.099",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631823,1736691042109,-500.0,9.97e-05,2,"2025-01-12T14:10:42.109",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631824,1736691042120,-676.39,9.97e-05,2,"2025-01-12T14:10:42.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631825,1736691042130,-500.0,9.97e-05,2,"2025-01-12T14:10:42.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631826,1736691042140,-500.0,9.97e-05,2,"2025-01-12T14:10:42.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631827,1736691042149,-500.0,9.97e-05,2,"2025-01-12T14:10:42.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631828,1736691042158,-155.98,9.97e-05,2,"2025-01-12T14:10:42.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631829,1736691042167,-500.0,9.97e-05,2,"2025-01-12T14:10:42.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631830,1736691042176,-500.0,9.97e-05,2,"2025-01-12T14:10:42.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631831,1736691042186,-500.0,9.97e-05,2,"2025-01-12T14:10:42.186",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631832,1736691042195,-500.0,9.97e-05,2,"2025-01-12T14:10:42.195",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631833,1736691042204,-500.0,9.97e-05,2,"2025-01-12T14:10:42.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631834,1736691042214,-518.96813558,9.97e-05,2,"2025-01-12T14:10:42.214",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631835,1736691042223,-500.0,9.97e-05,2,"2025-01-12T14:10:42.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631836,1736691042232,-503.30308342,9.97e-05,2,"2025-01-12T14:10:42.232",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631837,1736691042241,-500.0,9.97e-05,2,"2025-01-12T14:10:42.241",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631838,1736691042250,-500.0,9.97e-05,2,"2025-01-12T14:10:42.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631839,1736691042259,-500.0,9.97e-05,2,"2025-01-12T14:10:42.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631840,1736691042268,-500.0,9.97e-05,2,"2025-01-12T14:10:42.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631841,1736691042277,-500.0,9.97e-05,2,"2025-01-12T14:10:42.277",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631842,1736691042286,-500.0,9.97e-05,2,"2025-01-12T14:10:42.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631843,1736691042295,-500.0,9.97e-05,2,"2025-01-12T14:10:42.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631844,1736691042304,-641.01,9.97e-05,2,"2025-01-12T14:10:42.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631845,1736691042313,-500.0,9.97e-05,2,"2025-01-12T14:10:42.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631846,1736691042322,-500.0,9.97e-05,2,"2025-01-12T14:10:42.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631847,1736691042331,-500.0,9.97e-05,2,"2025-01-12T14:10:42.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631848,1736691042340,-500.0,9.97e-05,2,"2025-01-12T14:10:42.340",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631849,1736691042349,-500.0,9.97e-05,2,"2025-01-12T14:10:42.349",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631850,1736691042358,-393.67656125,9.97e-05,2,"2025-01-12T14:10:42.358",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631851,1736691042367,-500.0,9.97e-05,2,"2025-01-12T14:10:42.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631852,1736691042376,-500.0,9.97e-05,2,"2025-01-12T14:10:42.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631853,1736691042386,-500.0,9.97e-05,2,"2025-01-12T14:10:42.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631854,1736691042395,-500.0,9.97e-05,2,"2025-01-12T14:10:42.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631855,1736691042404,-500.0,9.97e-05,2,"2025-01-12T14:10:42.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631856,1736691042413,-500.0,9.97e-05,2,"2025-01-12T14:10:42.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631857,1736691042422,-695.45,9.97e-05,2,"2025-01-12T14:10:42.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631858,1736691042431,-500.0,9.97e-05,2,"2025-01-12T14:10:42.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631859,1736691042441,-500.0,9.97e-05,2,"2025-01-12T14:10:42.441",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631860,1736691042450,-500.0,9.97e-05,2,"2025-01-12T14:10:42.450",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631861,1736691042458,-500.0,9.97e-05,2,"2025-01-12T14:10:42.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631862,1736691042468,-500.0,9.97e-05,2,"2025-01-12T14:10:42.468",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631863,1736691042477,-500.0,9.97e-05,2,"2025-01-12T14:10:42.477",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631864,1736691042487,-500.0,9.97e-05,2,"2025-01-12T14:10:42.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631865,1736691042496,-500.0,9.97e-05,2,"2025-01-12T14:10:42.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631866,1736691042505,-555.2797078,9.97e-05,2,"2025-01-12T14:10:42.505",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631867,1736691042514,-500.0,9.97e-05,2,"2025-01-12T14:10:42.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631868,1736691042523,-500.0,9.97e-05,2,"2025-01-12T14:10:42.523",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631869,1736691042532,-500.0,9.97e-05,2,"2025-01-12T14:10:42.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631870,1736691042541,-500.0,9.97e-05,2,"2025-01-12T14:10:42.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631871,1736691042550,-500.0,9.97e-05,2,"2025-01-12T14:10:42.550",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631872,1736691042563,-500.0,9.97e-05,2,"2025-01-12T14:10:42.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631873,1736691042572,-414.5621334,9.97e-05,2,"2025-01-12T14:10:42.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631874,1736691042581,-500.0,9.97e-05,2,"2025-01-12T14:10:42.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631875,1736691042591,-500.0,9.97e-05,2,"2025-01-12T14:10:42.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631876,1736691042600,-500.0,9.97e-05,2,"2025-01-12T14:10:42.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631877,1736691042609,-500.0,9.97e-05,2,"2025-01-12T14:10:42.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631878,1736691042618,-500.0,9.97e-05,2,"2025-01-12T14:10:42.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631879,1736691042628,-500.0,9.97e-05,2,"2025-01-12T14:10:42.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631880,1736691042637,-500.0,9.97e-05,2,"2025-01-12T14:10:42.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631881,1736691042646,-500.0,9.97e-05,2,"2025-01-12T14:10:42.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631882,1736691042655,-500.0,9.97e-05,2,"2025-01-12T14:10:42.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631883,1736691042664,-500.0,9.97e-05,2,"2025-01-12T14:10:42.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631884,1736691042674,-675.02,9.97e-05,2,"2025-01-12T14:10:42.674",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631886,1736691042683,-500.0,9.97e-05,2,"2025-01-12T14:10:42.683",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631887,1736691042691,-500.0,9.97e-05,2,"2025-01-12T14:10:42.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631888,1736691042701,-500.0,9.97e-05,2,"2025-01-12T14:10:42.701",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631889,1736691042712,-500.0,9.97e-05,2,"2025-01-12T14:10:42.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631890,1736691042721,-564.97,9.97e-05,2,"2025-01-12T14:10:42.721",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631891,1736691042730,-627.98,9.97e-05,2,"2025-01-12T14:10:42.730",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631892,1736691042739,-500.0,9.97e-05,2,"2025-01-12T14:10:42.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631893,1736691042749,-500.0,9.97e-05,2,"2025-01-12T14:10:42.749",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631894,1736691042759,-511.85,9.97e-05,2,"2025-01-12T14:10:42.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631895,1736691042769,-297.04014465,9.97e-05,2,"2025-01-12T14:10:42.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631896,1736691042778,-500.0,9.97e-05,2,"2025-01-12T14:10:42.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631897,1736691042787,-500.0,9.97e-05,2,"2025-01-12T14:10:42.787",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631898,1736691042796,-500.0,9.97e-05,2,"2025-01-12T14:10:42.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631899,1736691042804,-740.19,9.97e-05,2,"2025-01-12T14:10:42.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631900,1736691042814,-500.0,9.97e-05,2,"2025-01-12T14:10:42.814",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631901,1736691042823,-500.0,9.97e-05,2,"2025-01-12T14:10:42.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631903,1736691042833,-500.0,9.97e-05,2,"2025-01-12T14:10:42.833",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631904,1736691042842,-500.0,9.97e-05,2,"2025-01-12T14:10:42.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631905,1736691042851,-500.0,9.97e-05,2,"2025-01-12T14:10:42.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631906,1736691042860,-500.0,9.97e-05,2,"2025-01-12T14:10:42.860",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631908,1736691042869,-500.0,9.97e-05,2,"2025-01-12T14:10:42.869",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631911,1736691042878,-500.0,9.97e-05,2,"2025-01-12T14:10:42.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631914,1736691042887,-434.40653801,9.97e-05,2,"2025-01-12T14:10:42.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631917,1736691042898,-500.0,9.97e-05,2,"2025-01-12T14:10:42.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631918,1736691042908,-500.0,9.97e-05,2,"2025-01-12T14:10:42.908",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631919,1736691042918,-500.0,9.97e-05,2,"2025-01-12T14:10:42.918",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631920,1736691042927,-500.0,9.97e-05,2,"2025-01-12T14:10:42.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631921,1736691042936,-800.91,9.97e-05,2,"2025-01-12T14:10:42.936",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631922,1736691042945,-500.0,9.97e-05,2,"2025-01-12T14:10:42.945",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631923,1736691042954,-600.8,9.97e-05,2,"2025-01-12T14:10:42.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631924,1736691042965,-500.0,9.97e-05,2,"2025-01-12T14:10:42.965",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631925,1736691042974,-172.28816532,9.97e-05,2,"2025-01-12T14:10:42.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631926,1736691042983,-567.6,9.97e-05,2,"2025-01-12T14:10:42.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631928,1736691042992,-823.24,9.97e-05,2,"2025-01-12T14:10:42.992",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631930,1736691043001,-501.60866637,9.97e-05,2,"2025-01-12T14:10:43.001",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631931,1736691043010,-504.56988945,9.97e-05,2,"2025-01-12T14:10:43.010",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631933,1736691043019,-500.0,9.97e-05,2,"2025-01-12T14:10:43.019",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631935,1736691043028,-500.0,9.97e-05,2,"2025-01-12T14:10:43.028",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631936,1736691043037,-500.0,9.97e-05,2,"2025-01-12T14:10:43.037",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631937,1736691043047,-512.12964996,9.97e-05,2,"2025-01-12T14:10:43.047",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631938,1736691043056,-500.0,9.97e-05,2,"2025-01-12T14:10:43.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631939,1736691043064,-500.0,9.97e-05,2,"2025-01-12T14:10:43.064",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631940,1736691043074,-500.0,9.97e-05,2,"2025-01-12T14:10:43.074",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631941,1736691043083,-500.0,9.97e-05,2,"2025-01-12T14:10:43.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631942,1736691043092,-550.02,9.97e-05,2,"2025-01-12T14:10:43.092",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631943,1736691043102,-500.0,9.97e-05,2,"2025-01-12T14:10:43.102",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631944,1736691043111,-500.0,9.97e-05,2,"2025-01-12T14:10:43.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631945,1736691043120,-504.85146311,9.97e-05,2,"2025-01-12T14:10:43.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631946,1736691043129,-500.0,9.97e-05,2,"2025-01-12T14:10:43.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631947,1736691043138,-500.0,9.97e-05,2,"2025-01-12T14:10:43.138",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631948,1736691043147,-500.0,9.97e-05,2,"2025-01-12T14:10:43.147",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631949,1736691043156,-500.0,9.97e-05,2,"2025-01-12T14:10:43.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631950,1736691043165,-505.42250622,9.97e-05,2,"2025-01-12T14:10:43.165",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631951,1736691043174,-500.0,9.97e-05,2,"2025-01-12T14:10:43.174",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631952,1736691043185,-1049.98,9.97e-05,2,"2025-01-12T14:10:43.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631953,1736691043194,-1472.39,9.97e-05,2,"2025-01-12T14:10:43.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631954,1736691043203,-1472.39,9.97e-05,2,"2025-01-12T14:10:43.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631955,1736691043212,-500.0,9.97e-05,2,"2025-01-12T14:10:43.212",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631956,1736691043222,-625.07,9.97e-05,2,"2025-01-12T14:10:43.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631957,1736691043231,-500.0,9.97e-05,2,"2025-01-12T14:10:43.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631958,1736691043240,-952.29,9.97e-05,2,"2025-01-12T14:10:43.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631959,1736691043249,-2563.8,9.97e-05,2,"2025-01-12T14:10:43.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631960,1736691043258,-500.0,9.97e-05,2,"2025-01-12T14:10:43.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631961,1736691043267,-3003.03,9.97e-05,2,"2025-01-12T14:10:43.267",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631962,1736691043276,-500.0,9.97e-05,2,"2025-01-12T14:10:43.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631963,1736691043285,-500.0,9.97e-05,2,"2025-01-12T14:10:43.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631964,1736691043294,-1007.73,9.97e-05,2,"2025-01-12T14:10:43.294",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631965,1736691043305,-500.0,9.97e-05,2,"2025-01-12T14:10:43.305",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631966,1736691043314,-500.0,9.97e-05,2,"2025-01-12T14:10:43.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631967,1736691043323,-500.0,9.97e-05,2,"2025-01-12T14:10:43.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631968,1736691043332,-500.0,9.97e-05,2,"2025-01-12T14:10:43.332",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631969,1736691043341,-500.0,9.97e-05,2,"2025-01-12T14:10:43.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631970,1736691043350,-500.0,9.97e-05,2,"2025-01-12T14:10:43.350",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631971,1736691043359,-500.0,9.97e-05,2,"2025-01-12T14:10:43.359",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631972,1736691043368,-500.0,9.97e-05,2,"2025-01-12T14:10:43.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631973,1736691043377,-501.69696957,9.97e-05,2,"2025-01-12T14:10:43.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631974,1736691043386,-765.53,9.97e-05,2,"2025-01-12T14:10:43.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631975,1736691043396,-500.0,9.97e-05,2,"2025-01-12T14:10:43.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631976,1736691043405,-500.0,9.97e-05,2,"2025-01-12T14:10:43.405",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631977,1736691043415,-500.0,9.97e-05,2,"2025-01-12T14:10:43.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631978,1736691043424,-500.0,9.97e-05,2,"2025-01-12T14:10:43.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631979,1736691043433,-1379.73,9.97e-05,2,"2025-01-12T14:10:43.433",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631980,1736691043443,-500.0,9.97e-05,2,"2025-01-12T14:10:43.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631981,1736691043453,-500.0,9.97e-05,2,"2025-01-12T14:10:43.453",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631982,1736691043462,-3500.11,9.97e-05,2,"2025-01-12T14:10:43.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631983,1736691043475,-503.05132885,9.97e-05,2,"2025-01-12T14:10:43.475",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631984,1736691043485,-500.0,9.97e-05,2,"2025-01-12T14:10:43.485",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631985,1736691043494,-500.0,9.97e-05,2,"2025-01-12T14:10:43.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631986,1736691043504,-500.0,9.97e-05,2,"2025-01-12T14:10:43.504",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631988,1736691043512,-500.0,9.97e-05,2,"2025-01-12T14:10:43.512",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631990,1736691043522,-500.0,9.97e-05,2,"2025-01-12T14:10:43.522",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631992,1736691043532,-503.37706134,9.97e-05,2,"2025-01-12T14:10:43.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631994,1736691043541,-500.0,9.97e-05,2,"2025-01-12T14:10:43.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631996,1736691043551,-500.0,9.97e-05,2,"2025-01-12T14:10:43.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348631998,1736691043563,-500.0,9.97e-05,2,"2025-01-12T14:10:43.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632000,1736691043573,-545.23,9.97e-05,2,"2025-01-12T14:10:43.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632003,1736691043582,-1386.0,9.97e-05,2,"2025-01-12T14:10:43.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632005,1736691043592,-1100.68,9.97e-05,2,"2025-01-12T14:10:43.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632007,1736691043602,-3612.69,9.97e-05,2,"2025-01-12T14:10:43.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632008,1736691043611,-953.71,9.97e-05,2,"2025-01-12T14:10:43.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632009,1736691043620,-1752.99,9.97e-05,2,"2025-01-12T14:10:43.620",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632010,1736691043631,-2546.32,9.97e-05,2,"2025-01-12T14:10:43.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632011,1736691043640,-1391.19,9.97e-05,2,"2025-01-12T14:10:43.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632012,1736691043650,-1480.46,9.97e-05,2,"2025-01-12T14:10:43.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632013,1736691043659,-1939.35,9.97e-05,2,"2025-01-12T14:10:43.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632014,1736691043668,-6936.34,9.97e-05,2,"2025-01-12T14:10:43.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632015,1736691043678,-6936.34,9.97e-05,2,"2025-01-12T14:10:43.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632016,1736691043688,-6936.34,9.97e-05,2,"2025-01-12T14:10:43.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632017,1736691043697,-1410.54,9.97e-05,2,"2025-01-12T14:10:43.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632018,1736691043706,-500.0,9.97e-05,2,"2025-01-12T14:10:43.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632019,1736691043717,-157.13669251,9.97e-05,2,"2025-01-12T14:10:43.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632020,1736691043726,-200.0,9.97e-05,2,"2025-01-12T14:10:43.726",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632021,1736691043736,-12809.53831301,9.971e-05,2,"2025-01-12T14:10:43.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632022,1736691043747,-157.13669251,9.972e-05,2,"2025-01-12T14:10:43.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632023,1736691043756,-251.78161891,9.973e-05,2,"2025-01-12T14:10:43.756",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632024,1736691043766,-157.13669251,9.973e-05,2,"2025-01-12T14:10:43.766",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632025,1736691043775,-6936.34,9.973e-05,2,"2025-01-12T14:10:43.775",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632026,1736691043784,-6936.34,9.973e-05,2,"2025-01-12T14:10:43.784",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632027,1736691043795,-12809.53831301,9.973e-05,2,"2025-01-12T14:10:43.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632028,1736691043804,-12809.53831301,9.973e-05,2,"2025-01-12T14:10:43.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632029,1736691043813,-200.0,9.974e-05,2,"2025-01-12T14:10:43.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632030,1736691043823,-2017.62,9.974e-05,2,"2025-01-12T14:10:43.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632031,1736691043832,-1544.08,9.974e-05,2,"2025-01-12T14:10:43.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632032,1736691043842,-654.764347,9.974e-05,2,"2025-01-12T14:10:43.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632033,1736691043851,-747.840652,9.974e-05,2,"2025-01-12T14:10:43.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632034,1736691043861,-157.994959,9.974e-05,2,"2025-01-12T14:10:43.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632035,1736691043871,-3750.08,9.974e-05,2,"2025-01-12T14:10:43.871",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632036,1736691043881,-1159.16,9.974e-05,2,"2025-01-12T14:10:43.881",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632037,1736691043890,-717.74,9.974e-05,2,"2025-01-12T14:10:43.890",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632038,1736691043900,-648.2,9.974e-05,2,"2025-01-12T14:10:43.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632039,1736691043909,-500.0,9.974e-05,2,"2025-01-12T14:10:43.909",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632040,1736691043919,-3187.32,9.974e-05,2,"2025-01-12T14:10:43.919",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632041,1736691043928,-500.0,9.974e-05,2,"2025-01-12T14:10:43.928",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632042,1736691043937,-1007.96,9.974e-05,2,"2025-01-12T14:10:43.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632043,1736691043947,-2450.04,9.974e-05,2,"2025-01-12T14:10:43.947",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632044,1736691043956,-1266.08,9.974e-05,2,"2025-01-12T14:10:43.956",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632045,1736691043966,-647.5,9.974e-05,2,"2025-01-12T14:10:43.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632046,1736691043976,-1059.63,9.974e-05,2,"2025-01-12T14:10:43.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632047,1736691043986,-500.0,9.974e-05,2,"2025-01-12T14:10:43.986",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632048,1736691043995,-919.57,9.974e-05,2,"2025-01-12T14:10:43.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632049,1736691044004,-1231.32,9.974e-05,2,"2025-01-12T14:10:44.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632050,1736691044014,-875.01,9.974e-05,2,"2025-01-12T14:10:44.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632051,1736691044023,-1382.6,9.974e-05,2,"2025-01-12T14:10:44.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632052,1736691044032,-1644.57,9.974e-05,2,"2025-01-12T14:10:44.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632053,1736691044041,-500.0,9.974e-05,2,"2025-01-12T14:10:44.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632054,1736691044051,-597.27,9.974e-05,2,"2025-01-12T14:10:44.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632055,1736691044060,-500.0,9.974e-05,2,"2025-01-12T14:10:44.060",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632056,1736691044069,-1143.35,9.974e-05,2,"2025-01-12T14:10:44.069",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632057,1736691044078,-6936.34,9.974e-05,2,"2025-01-12T14:10:44.078",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632058,1736691044088,-1153.86,9.974e-05,2,"2025-01-12T14:10:44.088",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632059,1736691044097,-157.13669251,9.974e-05,2,"2025-01-12T14:10:44.097",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632060,1736691044106,-4313.64475292,9.974e-05,2,"2025-01-12T14:10:44.106",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632061,1736691044115,-103106.53840322,9.975e-05,2,"2025-01-12T14:10:44.115",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632062,1736691044124,-791.83,9.975e-05,2,"2025-01-12T14:10:44.124",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632063,1736691044134,-818.19,9.975e-05,2,"2025-01-12T14:10:44.134",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632064,1736691044143,-1218.42,9.975e-05,2,"2025-01-12T14:10:44.143",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632065,1736691044152,-2421.42,9.975e-05,2,"2025-01-12T14:10:44.152",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632066,1736691044161,-1459.72,9.975e-05,2,"2025-01-12T14:10:44.161",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632067,1736691044171,-1611.75,9.975e-05,2,"2025-01-12T14:10:44.171",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632068,1736691044180,-500.0,9.975e-05,2,"2025-01-12T14:10:44.180",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632069,1736691044189,-1012.53,9.975e-05,2,"2025-01-12T14:10:44.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632070,1736691044198,-2492.77,9.975e-05,2,"2025-01-12T14:10:44.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632071,1736691044207,-6816.53,9.975e-05,2,"2025-01-12T14:10:44.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632072,1736691044217,-1300.44,9.975e-05,2,"2025-01-12T14:10:44.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632073,1736691044227,-1800.8,9.975e-05,2,"2025-01-12T14:10:44.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632074,1736691044236,-1136.46,9.975e-05,2,"2025-01-12T14:10:44.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632075,1736691044248,-500.0,9.975e-05,2,"2025-01-12T14:10:44.248",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632076,1736691044257,-157.13669251,9.975e-05,2,"2025-01-12T14:10:44.257",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632077,1736691044266,-150.0,9.976e-05,2,"2025-01-12T14:10:44.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632078,1736691044276,-150.0,9.976e-05,2,"2025-01-12T14:10:44.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632079,1736691044285,-1160.28520056,9.976e-05,3,"2025-01-12T14:10:44.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632080,1736691044295,-6936.34,9.976e-05,2,"2025-01-12T14:10:44.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632081,1736691044304,-6936.34,9.976e-05,2,"2025-01-12T14:10:44.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632082,1736691044314,-6685.10329494,9.976e-05,2,"2025-01-12T14:10:44.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632083,1736691044323,-3149.033196,9.976e-05,2,"2025-01-12T14:10:44.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632084,1736691044332,-157.13669251,9.977e-05,2,"2025-01-12T14:10:44.332",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632085,1736691044341,-103106.53840323,9.977e-05,2,"2025-01-12T14:10:44.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632086,1736691044351,-3149.033196,9.977e-05,2,"2025-01-12T14:10:44.351",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632087,1736691044360,-4313.64475292,9.977e-05,2,"2025-01-12T14:10:44.360",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632088,1736691044369,-157.13669251,9.978e-05,2,"2025-01-12T14:10:44.369",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632089,1736691044541,-6936.34,9.978e-05,2,"2025-01-12T14:10:44.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632090,1736691044551,-6685.10329494,9.979e-05,2,"2025-01-12T14:10:44.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632091,1736691044563,-157.13669251,9.979e-05,2,"2025-01-12T14:10:44.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632092,1736691044573,-4313.64475292,9.98e-05,2,"2025-01-12T14:10:44.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632093,1736691044583,-157.13669251,9.98e-05,2,"2025-01-12T14:10:44.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632094,1736691044593,-3149.033196,9.981e-05,2,"2025-01-12T14:10:44.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632095,1736691044602,-3149.033196,9.982e-05,2,"2025-01-12T14:10:44.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632096,1736691044612,-157.13669251,9.982e-05,2,"2025-01-12T14:10:44.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632097,1736691044621,-3149.033196,9.982e-05,2,"2025-01-12T14:10:44.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632098,1736691044631,-157.13669251,9.983e-05,2,"2025-01-12T14:10:44.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632099,1736691044641,-6936.34,9.983e-05,2,"2025-01-12T14:10:44.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632100,1736691044650,-6936.34,9.983e-05,2,"2025-01-12T14:10:44.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632101,1736691044659,-5443.265,9.984e-05,2,"2025-01-12T14:10:44.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632102,1736691044669,-167.728,9.984e-05,2,"2025-01-12T14:10:44.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632103,1736691044679,-500.0,9.984e-05,2,"2025-01-12T14:10:44.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632104,1736691044688,-117902.26886279,9.984e-05,2,"2025-01-12T14:10:44.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632105,1736691044698,-150.0,9.984e-05,2,"2025-01-12T14:10:44.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632106,1736691044707,-6936.34,9.984e-05,2,"2025-01-12T14:10:44.707",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632107,1736691044718,-6936.34,9.984e-05,2,"2025-01-12T14:10:44.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632108,1736691044728,-6936.34,9.984e-05,2,"2025-01-12T14:10:44.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632109,1736691044737,-157.13669251,9.984e-05,2,"2025-01-12T14:10:44.737",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632110,1736691044747,-3149.033196,9.984e-05,2,"2025-01-12T14:10:44.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632111,1736691044757,-153880.38259379,9.985e-05,2,"2025-01-12T14:10:44.757",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632112,1736691044766,-200.0,9.985e-05,2,"2025-01-12T14:10:44.766",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632113,1736691044776,-103106.53840323,9.985e-05,2,"2025-01-12T14:10:44.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632114,1736691044785,-2000.0,9.985e-05,2,"2025-01-12T14:10:44.785",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632115,1736691044794,-200.0,9.985e-05,2,"2025-01-12T14:10:44.794",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632116,1736691044803,-200.0,9.985e-05,2,"2025-01-12T14:10:44.803",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632117,1736691044813,-157.13669251,9.985e-05,2,"2025-01-12T14:10:44.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632118,1736691044822,-40110.61976963,9.986e-05,2,"2025-01-12T14:10:44.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632119,1736691044832,-103106.53840322,9.986e-05,2,"2025-01-12T14:10:44.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632120,1736691044841,-103106.53840323,9.986e-05,2,"2025-01-12T14:10:44.841",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632121,1736691044851,-12809.53831301,9.986e-05,2,"2025-01-12T14:10:44.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632122,1736691044861,-150.0,9.986e-05,2,"2025-01-12T14:10:44.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632123,1736691044871,-103106.53840322,9.986e-05,2,"2025-01-12T14:10:44.871",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632124,1736691044881,-6685.10329494,9.987e-05,2,"2025-01-12T14:10:44.881",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632125,1736691044890,-157.13669251,9.987e-05,2,"2025-01-12T14:10:44.890",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632126,1736691044900,-38428.61493903,9.987e-05,2,"2025-01-12T14:10:44.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632127,1736691044909,-588.13052689,9.987e-05,2,"2025-01-12T14:10:44.909",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632128,1736691044919,-6936.34,9.987e-05,2,"2025-01-12T14:10:44.919",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632129,1736691044928,-366.90281155,9.987e-05,2,"2025-01-12T14:10:44.928",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632130,1736691044938,-157.13669251,9.988e-05,2,"2025-01-12T14:10:44.938",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632131,1736691044947,-105945.14669629,9.988e-05,2,"2025-01-12T14:10:44.947",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632132,1736691044957,-6685.10329494,9.988e-05,2,"2025-01-12T14:10:44.957",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632133,1736691044970,-18894.19917601,9.989e-05,2,"2025-01-12T14:10:44.970",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632134,1736691044979,-6936.34,9.989e-05,2,"2025-01-12T14:10:44.979",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632135,1736691044989,-6936.34,9.989e-05,2,"2025-01-12T14:10:44.989",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632136,1736691044998,-6936.34,9.989e-05,2,"2025-01-12T14:10:44.998",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632137,1736691045008,-105945.14669629,9.989e-05,2,"2025-01-12T14:10:45.008",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632138,1736691045017,-18894.19917601,9.989e-05,2,"2025-01-12T14:10:45.017",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632139,1736691045026,-157.13669251,9.989e-05,2,"2025-01-12T14:10:45.026",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632140,1736691045036,-200.0,9.989e-05,2,"2025-01-12T14:10:45.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632141,1736691045045,-960.0,9.989e-05,2,"2025-01-12T14:10:45.045",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632142,1736691045054,-103106.53840322,9.99e-05,2,"2025-01-12T14:10:45.054",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632143,1736691045063,-618639.23041936,9.99e-05,2,"2025-01-12T14:10:45.063",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632144,1736691045073,-103106.53840322,9.99e-05,2,"2025-01-12T14:10:45.073",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632145,1736691045082,-40110.61976963,9.99e-05,2,"2025-01-12T14:10:45.082",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632146,1736691045092,-157.13669251,9.99e-05,2,"2025-01-12T14:10:45.092",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632147,1736691045101,-150.0,9.991e-05,2,"2025-01-12T14:10:45.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632148,1736691045111,-200.0,9.991e-05,2,"2025-01-12T14:10:45.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632149,1736691045120,-103106.53840323,9.991e-05,2,"2025-01-12T14:10:45.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632150,1736691045130,-157.13669251,9.992e-05,2,"2025-01-12T14:10:45.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632151,1736691045139,-737.4721692,9.992e-05,2,"2025-01-12T14:10:45.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632152,1736691045148,-2434.3684686,9.992e-05,2,"2025-01-12T14:10:45.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632153,1736691045158,-1447.1262796,9.992e-05,2,"2025-01-12T14:10:45.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632154,1736691045168,-637.1710533,9.992e-05,2,"2025-01-12T14:10:45.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632155,1736691045177,-317.2848985,9.992e-05,2,"2025-01-12T14:10:45.177",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632156,1736691045187,-6936.34,9.992e-05,2,"2025-01-12T14:10:45.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632157,1736691045196,-103106.53840322,9.993e-05,2,"2025-01-12T14:10:45.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632158,1736691045206,-105945.14669629,9.993e-05,2,"2025-01-12T14:10:45.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632159,1736691045217,-157.13669251,9.993e-05,2,"2025-01-12T14:10:45.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632160,1736691045226,-103106.53840323,9.993e-05,2,"2025-01-12T14:10:45.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632161,1736691045235,-4313.64475292,9.993e-05,2,"2025-01-12T14:10:45.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632162,1736691045245,-40110.61976963,9.994e-05,2,"2025-01-12T14:10:45.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632163,1736691045254,-200.0,9.994e-05,2,"2025-01-12T14:10:45.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632164,1736691045264,-12809.53831301,9.994e-05,2,"2025-01-12T14:10:45.264",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632165,1736691045273,-4313.64475292,9.995e-05,2,"2025-01-12T14:10:45.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632166,1736691045282,-6685.10329494,9.995e-05,2,"2025-01-12T14:10:45.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632167,1736691045292,-38428.61493903,9.996e-05,2,"2025-01-12T14:10:45.292",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632168,1736691045301,-500.0,9.996e-05,2,"2025-01-12T14:10:45.301",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632169,1736691045311,-150.0,9.996e-05,2,"2025-01-12T14:10:45.311",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632170,1736691045320,-6936.34,9.996e-05,2,"2025-01-12T14:10:45.320",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632171,1736691045329,-6936.34,9.996e-05,2,"2025-01-12T14:10:45.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632172,1736691045339,-6936.34,9.996e-05,2,"2025-01-12T14:10:45.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632173,1736691045348,-6936.34,9.996e-05,2,"2025-01-12T14:10:45.348",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632174,1736691045358,-6936.50429767,9.996e-05,2,"2025-01-12T14:10:45.358",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632175,1736691045368,-12809.53831301,9.996e-05,2,"2025-01-12T14:10:45.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632176,1736691045377,-105945.14669629,9.997e-05,2,"2025-01-12T14:10:45.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632177,1736691045387,-6685.10329494,9.997e-05,2,"2025-01-12T14:10:45.387",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632178,1736691045396,-618639.23041936,9.997e-05,2,"2025-01-12T14:10:45.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632179,1736691045406,-150.0,9.998e-05,2,"2025-01-12T14:10:45.406",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632180,1736691045414,-38428.61493903,9.998e-05,2,"2025-01-12T14:10:45.414",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632181,1736691045424,-263973.81666181,9.999e-05,2,"2025-01-12T14:10:45.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632182,1736691045433,-1000.0,9.999e-05,2,"2025-01-12T14:10:45.433",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632183,1736691045443,-1085.74,9.999e-05,2,"2025-01-12T14:10:45.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632184,1736691045452,-500.0,9.999e-05,2,"2025-01-12T14:10:45.452",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632185,1736691045462,-2525.27,9.999e-05,2,"2025-01-12T14:10:45.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632186,1736691045477,-103106.53840323,9.999e-05,2,"2025-01-12T14:10:45.477",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632187,1736691045487,-2170.44,9.999e-05,2,"2025-01-12T14:10:45.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632188,1736691045497,-4313.64475292,9.999e-05,2,"2025-01-12T14:10:45.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632189,1736691045506,-18894.19917601,9.999e-05,2,"2025-01-12T14:10:45.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632190,1736691045517,-805017.47081065,0.0001,2,"2025-01-12T14:10:45.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632191,1736691045527,-11420810.61451682,0.0001,2,"2025-01-12T14:10:45.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632192,1736691045536,-1223500.85190464,0.0001,2,"2025-01-12T14:10:45.536",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632193,1736691045545,-600.0,0.0001,2,"2025-01-12T14:10:45.545",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632194,1736691045557,-102640.30429605,0.0001,2,"2025-01-12T14:10:45.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632195,1736691045566,-162.80553959,0.0001,2,"2025-01-12T14:10:45.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632196,1736691045575,-1194.08275036,0.0001,2,"2025-01-12T14:10:45.575",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632197,1736691045584,-4567.10361421,0.0001,2,"2025-01-12T14:10:45.584",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632198,1736691045594,-1000.0,0.0001,2,"2025-01-12T14:10:45.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632199,1736691045604,-151.0,0.0001,2,"2025-01-12T14:10:45.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632200,1736691045614,-151.0,0.0001,2,"2025-01-12T14:10:45.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632202,1736691045624,-1000.0,0.0001,2,"2025-01-12T14:10:45.624",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632203,1736691045635,-1000.0,0.0001,2,"2025-01-12T14:10:45.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632205,1736691045644,-1000.0,0.0001,2,"2025-01-12T14:10:45.644",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632207,1736691045653,-1000.0,0.0001,2,"2025-01-12T14:10:45.653",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632209,1736691045662,-1000.0,0.0001,2,"2025-01-12T14:10:45.662",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632211,1736691045671,-1000.0,0.0001,2,"2025-01-12T14:10:45.671",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632212,1736691045681,-1000.0,0.0001,2,"2025-01-12T14:10:45.681",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632213,1736691045691,-1000.0,0.0001,2,"2025-01-12T14:10:45.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632214,1736691045702,-1000.0,0.0001,2,"2025-01-12T14:10:45.702",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632215,1736691045711,-1000.0,0.0001,2,"2025-01-12T14:10:45.711",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632216,1736691045722,-361.10698041,0.0001,2,"2025-01-12T14:10:45.722",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632217,1736691045731,-174.04,0.0001,2,"2025-01-12T14:10:45.731",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632219,1736691045742,-365.0,0.0001,2,"2025-01-12T14:10:45.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632221,1736691045752,-3000.0,0.0001,2,"2025-01-12T14:10:45.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632223,1736691045761,-1000.0,0.0001,2,"2025-01-12T14:10:45.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632225,1736691045770,-22292.20815245,0.0001,2,"2025-01-12T14:10:45.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632226,1736691045779,-500.0,0.0001,2,"2025-01-12T14:10:45.779",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632227,1736691045789,-179.94247179,0.0001,2,"2025-01-12T14:10:45.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632228,1736691045798,-179.94247179,0.0001,2,"2025-01-12T14:10:45.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632229,1736691045807,-179.94247179,0.0001,2,"2025-01-12T14:10:45.807",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632230,1736691045817,-150.0,0.00010046,2,"2025-01-12T14:10:45.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632231,1736691045826,-1267.0,0.00010046,2,"2025-01-12T14:10:45.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632232,1736691045836,-2015.0,0.00010046,2,"2025-01-12T14:10:45.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632233,1736691045845,-150.0,0.00010046,2,"2025-01-12T14:10:45.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632234,1736691045855,-566.0,0.00010046,2,"2025-01-12T14:10:45.855",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632235,1736691045865,-635.0,0.00010046,2,"2025-01-12T14:10:45.865",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632236,1736691045874,-1861.0,0.00010046,2,"2025-01-12T14:10:45.874",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632237,1736691045883,-2944.0,0.00010046,2,"2025-01-12T14:10:45.883",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632238,1736691045893,-896.695,0.00010046,2,"2025-01-12T14:10:45.893",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632239,1736691045904,-820.0,0.00010046,2,"2025-01-12T14:10:45.904",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632240,1736691045913,-200.0,0.00010085,2,"2025-01-12T14:10:45.913",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632241,1736691045923,-235.38,0.000101,2,"2025-01-12T14:10:45.923",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632242,1736691045933,-311.66,0.00010102,2,"2025-01-12T14:10:45.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632243,1736691045942,-500.0,0.00010133,2,"2025-01-12T14:10:45.942",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632244,1736691045952,-276.26,0.00010137,2,"2025-01-12T14:10:45.952",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632245,1736691045962,-452.69,0.00010137,2,"2025-01-12T14:10:45.962",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632246,1736691045975,-179.88,0.00010137,2,"2025-01-12T14:10:45.975",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632247,1736691045985,-500.0,0.00010137,2,"2025-01-12T14:10:45.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632248,1736691045994,-150.0,0.00010137,2,"2025-01-12T14:10:45.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632249,1736691046004,-500.0,0.00010137,2,"2025-01-12T14:10:46.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632250,1736691046013,-500.0,0.00010164,2,"2025-01-12T14:10:46.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632251,1736691046023,-150.0,0.00010164,2,"2025-01-12T14:10:46.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632252,1736691046032,-500.0,0.00010164,2,"2025-01-12T14:10:46.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632253,1736691046041,-5807.87019027,0.00010167,4,"2025-01-12T14:10:46.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632254,1736691046051,-379.12016341,0.00010187,2,"2025-01-12T14:10:46.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632255,1736691046060,-550.78564812,0.00010192,2,"2025-01-12T14:10:46.060",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632256,1736691046069,-150.33578421,0.00010192,2,"2025-01-12T14:10:46.069",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632257,1736691046079,-500.0,0.00010192,2,"2025-01-12T14:10:46.079",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632258,1736691046088,-500.0,0.00010219,2,"2025-01-12T14:10:46.088",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632259,1736691046098,-1381.66,0.00010242,2,"2025-01-12T14:10:46.098",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632260,1736691046107,-1042.82,0.00010242,2,"2025-01-12T14:10:46.107",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632261,1736691046117,-985.26,0.00010242,2,"2025-01-12T14:10:46.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632262,1736691046126,-500.0,0.00010242,2,"2025-01-12T14:10:46.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632263,1736691046137,-2494.0,0.00010242,2,"2025-01-12T14:10:46.137",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632264,1736691046146,-1834.07,0.00010242,2,"2025-01-12T14:10:46.146",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632265,1736691046156,-3548.52,0.00010242,2,"2025-01-12T14:10:46.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632266,1736691046166,-1415.15,0.00010242,2,"2025-01-12T14:10:46.166",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632267,1736691046175,-500.0,0.00010242,2,"2025-01-12T14:10:46.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632268,1736691046185,-1392.02,0.00010242,2,"2025-01-12T14:10:46.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632269,1736691046194,-3305.98,0.00010242,2,"2025-01-12T14:10:46.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632270,1736691046204,-1121.39,0.00010242,2,"2025-01-12T14:10:46.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632271,1736691046213,-514.02,0.00010242,2,"2025-01-12T14:10:46.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632272,1736691046226,-1881.48,0.00010242,2,"2025-01-12T14:10:46.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632273,1736691046235,-674.67,0.00010242,2,"2025-01-12T14:10:46.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632274,1736691046244,-941.22,0.00010242,2,"2025-01-12T14:10:46.244",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632275,1736691046253,-2007.55,0.00010242,2,"2025-01-12T14:10:46.253",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632276,1736691046263,-613.14,0.00010242,2,"2025-01-12T14:10:46.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632277,1736691046272,-2654.11,0.00010242,2,"2025-01-12T14:10:46.272",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632278,1736691046281,-762.21,0.00010243,2,"2025-01-12T14:10:46.281",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632279,1736691046290,-500.0,0.00010243,2,"2025-01-12T14:10:46.290",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632280,1736691046299,-500.0,0.00010243,2,"2025-01-12T14:10:46.299",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632281,1736691046308,-789.76,0.00010243,2,"2025-01-12T14:10:46.308",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632282,1736691046317,-449.33997015,0.00010243,2,"2025-01-12T14:10:46.317",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632283,1736691046327,-500.0,0.00010243,2,"2025-01-12T14:10:46.327",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632284,1736691046336,-500.0,0.00010243,2,"2025-01-12T14:10:46.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632285,1736691046345,-500.0,0.00010243,2,"2025-01-12T14:10:46.345",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632286,1736691046354,-500.0,0.00010243,2,"2025-01-12T14:10:46.354",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632287,1736691046363,-500.0,0.00010243,2,"2025-01-12T14:10:46.363",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632288,1736691046372,-500.0,0.00010243,2,"2025-01-12T14:10:46.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632289,1736691046381,-500.0,0.00010243,2,"2025-01-12T14:10:46.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632290,1736691046392,-500.0,0.00010243,2,"2025-01-12T14:10:46.392",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632291,1736691046401,-500.0,0.00010243,2,"2025-01-12T14:10:46.401",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632292,1736691046410,-524.46,0.00010243,2,"2025-01-12T14:10:46.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632293,1736691046419,-707.37,0.00010243,2,"2025-01-12T14:10:46.419",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632294,1736691046428,-538.31,0.00010243,2,"2025-01-12T14:10:46.428",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632295,1736691046437,-502.83131452,0.00010243,2,"2025-01-12T14:10:46.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632296,1736691046448,-503.87094546,0.00010243,2,"2025-01-12T14:10:46.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632297,1736691046457,-500.0,0.00010243,2,"2025-01-12T14:10:46.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632298,1736691046469,-570.19269183,0.00010243,2,"2025-01-12T14:10:46.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632299,1736691046478,-500.0,0.00010243,2,"2025-01-12T14:10:46.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632300,1736691046488,-500.0,0.00010243,2,"2025-01-12T14:10:46.488",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632301,1736691046497,-500.0,0.00010243,2,"2025-01-12T14:10:46.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632302,1736691046506,-500.0,0.00010243,2,"2025-01-12T14:10:46.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632303,1736691046515,-1060.81,0.00010243,2,"2025-01-12T14:10:46.515",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632304,1736691046524,-500.0,0.00010243,2,"2025-01-12T14:10:46.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632305,1736691046534,-500.0,0.00010243,2,"2025-01-12T14:10:46.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632306,1736691046543,-500.0,0.00010243,2,"2025-01-12T14:10:46.543",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632307,1736691046553,-500.0,0.00010243,2,"2025-01-12T14:10:46.553",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632308,1736691046564,-500.0,0.00010243,2,"2025-01-12T14:10:46.564",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632309,1736691046573,-532.11,0.00010243,2,"2025-01-12T14:10:46.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632310,1736691046583,-661.47,0.00010243,2,"2025-01-12T14:10:46.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632311,1736691046592,-874.47,0.00010243,2,"2025-01-12T14:10:46.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632312,1736691046601,-500.0,0.00010243,2,"2025-01-12T14:10:46.601",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632313,1736691046610,-767.72,0.00010243,2,"2025-01-12T14:10:46.610",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632314,1736691046619,-918.8,0.00010243,2,"2025-01-12T14:10:46.619",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632315,1736691046628,-507.65,0.00010243,2,"2025-01-12T14:10:46.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632316,1736691046637,-662.08,0.00010243,2,"2025-01-12T14:10:46.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632317,1736691046646,-539.47,0.00010243,2,"2025-01-12T14:10:46.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632318,1736691046655,-500.0,0.00010243,2,"2025-01-12T14:10:46.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632319,1736691046664,-500.0,0.00010243,2,"2025-01-12T14:10:46.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632320,1736691046673,-500.0,0.00010243,2,"2025-01-12T14:10:46.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632321,1736691046682,-500.0,0.00010243,2,"2025-01-12T14:10:46.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632322,1736691046691,-500.0,0.00010243,2,"2025-01-12T14:10:46.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632323,1736691046701,-500.0,0.00010243,2,"2025-01-12T14:10:46.701",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632324,1736691046710,-504.4000336,0.00010243,2,"2025-01-12T14:10:46.710",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632325,1736691046723,-500.0,0.00010243,2,"2025-01-12T14:10:46.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632326,1736691046732,-500.0,0.00010243,2,"2025-01-12T14:10:46.732",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632327,1736691046741,-500.0,0.00010243,2,"2025-01-12T14:10:46.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632328,1736691046751,-500.0,0.00010243,2,"2025-01-12T14:10:46.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632329,1736691046761,-500.0,0.00010243,2,"2025-01-12T14:10:46.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632330,1736691046770,-512.67,0.00010243,2,"2025-01-12T14:10:46.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632331,1736691046780,-500.0,0.00010243,2,"2025-01-12T14:10:46.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632332,1736691046789,-500.0,0.00010243,2,"2025-01-12T14:10:46.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632333,1736691046799,-500.0,0.00010243,2,"2025-01-12T14:10:46.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632334,1736691046808,-500.0,0.00010243,2,"2025-01-12T14:10:46.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632335,1736691046817,-500.0,0.00010243,2,"2025-01-12T14:10:46.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632336,1736691046827,-500.0,0.00010243,2,"2025-01-12T14:10:46.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632337,1736691046836,-505.75,0.00010243,2,"2025-01-12T14:10:46.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632338,1736691046845,-500.0,0.00010243,2,"2025-01-12T14:10:46.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632339,1736691046853,-730.91,0.00010243,2,"2025-01-12T14:10:46.853",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632340,1736691046863,-500.0,0.00010243,2,"2025-01-12T14:10:46.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632341,1736691046872,-824.05,0.00010243,2,"2025-01-12T14:10:46.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632342,1736691046882,-637.8,0.00010243,2,"2025-01-12T14:10:46.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632343,1736691046892,-547.4,0.00010243,2,"2025-01-12T14:10:46.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632344,1736691046901,-500.0,0.00010243,2,"2025-01-12T14:10:46.901",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632345,1736691046911,-534.77,0.00010243,2,"2025-01-12T14:10:46.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632346,1736691046920,-901.85,0.00010243,2,"2025-01-12T14:10:46.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632347,1736691046930,-500.0,0.00010243,2,"2025-01-12T14:10:46.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632348,1736691046939,-886.0,0.00010243,2,"2025-01-12T14:10:46.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632349,1736691046949,-500.0,0.00010243,2,"2025-01-12T14:10:46.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632350,1736691046959,-514.62193062,0.00010243,2,"2025-01-12T14:10:46.959",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632351,1736691046971,-500.0,0.00010243,2,"2025-01-12T14:10:46.971",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632352,1736691046980,-500.0,0.00010243,2,"2025-01-12T14:10:46.980",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632353,1736691046990,-500.0,0.00010243,2,"2025-01-12T14:10:46.990",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632354,1736691047000,-782.7,0.00010243,2,"2025-01-12T14:10:47.000",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632355,1736691047009,-855.94,0.00010243,2,"2025-01-12T14:10:47.009",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632356,1736691047019,-500.0,0.00010243,2,"2025-01-12T14:10:47.019",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632357,1736691047029,-500.0,0.00010243,2,"2025-01-12T14:10:47.029",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632358,1736691047039,-518.0,0.00010243,2,"2025-01-12T14:10:47.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632359,1736691047048,-418.54811756,0.00010243,2,"2025-01-12T14:10:47.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632360,1736691047057,-500.0,0.00010243,2,"2025-01-12T14:10:47.057",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632361,1736691047066,-582.16,0.00010243,2,"2025-01-12T14:10:47.066",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632362,1736691047075,-500.0,0.00010243,2,"2025-01-12T14:10:47.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632363,1736691047085,-500.0,0.00010243,2,"2025-01-12T14:10:47.085",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632364,1736691047095,-558.25067831,0.00010243,2,"2025-01-12T14:10:47.095",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632365,1736691047104,-335.02,0.00010243,2,"2025-01-12T14:10:47.104",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632366,1736691047114,-500.0,0.00010243,2,"2025-01-12T14:10:47.114",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632367,1736691047123,-500.0,0.00010243,2,"2025-01-12T14:10:47.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632368,1736691047132,-500.0,0.00010243,2,"2025-01-12T14:10:47.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632369,1736691047142,-500.0,0.00010243,2,"2025-01-12T14:10:47.142",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632370,1736691047151,-500.0,0.00010243,2,"2025-01-12T14:10:47.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632371,1736691047160,-643.78,0.00010243,2,"2025-01-12T14:10:47.160",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632372,1736691047169,-500.0,0.00010243,2,"2025-01-12T14:10:47.169",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632373,1736691047178,-500.0,0.00010243,2,"2025-01-12T14:10:47.178",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632374,1736691047188,-500.0,0.00010243,2,"2025-01-12T14:10:47.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632375,1736691047198,-1690.54,0.00010243,2,"2025-01-12T14:10:47.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632376,1736691047208,-661.23,0.00010243,2,"2025-01-12T14:10:47.208",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632377,1736691047220,-574.67,0.00010243,2,"2025-01-12T14:10:47.220",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632378,1736691047229,-556.62,0.00010243,2,"2025-01-12T14:10:47.229",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632379,1736691047239,-693.77,0.00010243,2,"2025-01-12T14:10:47.239",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632380,1736691047248,-571.02,0.00010243,2,"2025-01-12T14:10:47.248",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632381,1736691047258,-500.0,0.00010243,2,"2025-01-12T14:10:47.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632382,1736691047267,-521.84,0.00010243,2,"2025-01-12T14:10:47.267",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632383,1736691047276,-504.73258539,0.00010243,2,"2025-01-12T14:10:47.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632384,1736691047286,-974.54,0.00010243,2,"2025-01-12T14:10:47.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632385,1736691047295,-500.0,0.00010243,2,"2025-01-12T14:10:47.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632386,1736691047305,-500.0,0.00010243,2,"2025-01-12T14:10:47.305",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632387,1736691047314,-521.0,0.00010243,2,"2025-01-12T14:10:47.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632388,1736691047473,-500.0,0.00010243,2,"2025-01-12T14:10:47.473",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632389,1736691047483,-661.73,0.00010243,2,"2025-01-12T14:10:47.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632390,1736691047493,-502.98,0.00010243,2,"2025-01-12T14:10:47.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632391,1736691047502,-688.18,0.00010243,2,"2025-01-12T14:10:47.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632392,1736691047511,-500.0,0.00010243,2,"2025-01-12T14:10:47.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632393,1736691047521,-500.0,0.00010243,2,"2025-01-12T14:10:47.521",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632394,1736691047531,-654.36,0.00010243,2,"2025-01-12T14:10:47.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632395,1736691047541,-500.0,0.00010243,2,"2025-01-12T14:10:47.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632396,1736691047551,-500.0,0.00010243,2,"2025-01-12T14:10:47.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632397,1736691047563,-597.73,0.00010243,2,"2025-01-12T14:10:47.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632398,1736691047572,-581.15,0.00010243,2,"2025-01-12T14:10:47.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632399,1736691047581,-826.87,0.00010243,2,"2025-01-12T14:10:47.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632400,1736691047593,-500.0,0.00010243,2,"2025-01-12T14:10:47.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632401,1736691047604,-651.22,0.00010243,2,"2025-01-12T14:10:47.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632402,1736691047618,-500.0,0.00010243,2,"2025-01-12T14:10:47.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632403,1736691047635,-500.0,0.00010243,2,"2025-01-12T14:10:47.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632404,1736691047645,-500.0,0.00010243,2,"2025-01-12T14:10:47.645",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632405,1736691047655,-889.86,0.00010243,2,"2025-01-12T14:10:47.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632406,1736691047664,-570.46,0.00010243,2,"2025-01-12T14:10:47.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632407,1736691047673,-500.0,0.00010243,2,"2025-01-12T14:10:47.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632408,1736691047682,-500.0,0.00010243,2,"2025-01-12T14:10:47.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632409,1736691047692,-500.0,0.00010243,2,"2025-01-12T14:10:47.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632410,1736691047701,-500.0,0.00010243,2,"2025-01-12T14:10:47.701",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632411,1736691047713,-543.54,0.00010243,2,"2025-01-12T14:10:47.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632412,1736691047725,-500.0,0.00010243,2,"2025-01-12T14:10:47.725",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632413,1736691047736,-500.0,0.00010243,2,"2025-01-12T14:10:47.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632414,1736691047745,-500.0,0.00010243,2,"2025-01-12T14:10:47.745",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632415,1736691047754,-889.96,0.00010243,2,"2025-01-12T14:10:47.754",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632416,1736691047765,-500.0,0.00010243,2,"2025-01-12T14:10:47.765",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632417,1736691047774,-500.0,0.00010243,2,"2025-01-12T14:10:47.774",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632418,1736691047783,-509.16,0.00010243,2,"2025-01-12T14:10:47.783",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632419,1736691047793,-500.0,0.00010243,2,"2025-01-12T14:10:47.793",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632420,1736691047802,-500.0,0.00010243,2,"2025-01-12T14:10:47.802",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632421,1736691047812,-586.10276449,0.00010243,2,"2025-01-12T14:10:47.812",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632422,1736691047821,-500.0,0.00010243,2,"2025-01-12T14:10:47.821",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632423,1736691047831,-500.0,0.00010243,2,"2025-01-12T14:10:47.831",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632424,1736691047840,-513.65,0.00010243,2,"2025-01-12T14:10:47.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632425,1736691047849,-500.0,0.00010243,2,"2025-01-12T14:10:47.849",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632426,1736691047859,-666.16,0.00010243,2,"2025-01-12T14:10:47.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632427,1736691047868,-500.0,0.00010243,2,"2025-01-12T14:10:47.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632428,1736691047877,-532.86,0.00010243,2,"2025-01-12T14:10:47.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632429,1736691047886,-513.58649727,0.00010243,2,"2025-01-12T14:10:47.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632430,1736691047897,-500.0,0.00010243,2,"2025-01-12T14:10:47.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632431,1736691047907,-500.0,0.00010243,2,"2025-01-12T14:10:47.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632432,1736691047916,-576.35,0.00010243,2,"2025-01-12T14:10:47.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632433,1736691047927,-500.0,0.00010243,2,"2025-01-12T14:10:47.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632434,1736691047937,-500.0,0.00010243,2,"2025-01-12T14:10:47.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632435,1736691047946,-500.0,0.00010243,2,"2025-01-12T14:10:47.946",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632436,1736691047955,-500.0,0.00010243,2,"2025-01-12T14:10:47.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632437,1736691047964,-500.0,0.00010243,2,"2025-01-12T14:10:47.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632438,1736691047974,-510.88426979,0.00010243,2,"2025-01-12T14:10:47.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632439,1736691047984,-490.75854825,0.00010243,2,"2025-01-12T14:10:47.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632440,1736691047993,-931.13,0.00010243,2,"2025-01-12T14:10:47.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632441,1736691048003,-500.0,0.00010243,2,"2025-01-12T14:10:48.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632442,1736691048012,-500.0,0.00010243,2,"2025-01-12T14:10:48.012",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632443,1736691048021,-500.0,0.00010243,2,"2025-01-12T14:10:48.021",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632444,1736691048030,-500.0,0.00010243,2,"2025-01-12T14:10:48.030",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632445,1736691048039,-599.18615038,0.00010243,2,"2025-01-12T14:10:48.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632446,1736691048048,-500.0,0.00010243,2,"2025-01-12T14:10:48.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632447,1736691048058,-500.0,0.00010243,2,"2025-01-12T14:10:48.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632448,1736691048067,-564.18,0.00010243,2,"2025-01-12T14:10:48.067",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632449,1736691048076,-500.0,0.00010243,2,"2025-01-12T14:10:48.076",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632450,1736691048085,-500.0,0.00010243,2,"2025-01-12T14:10:48.085",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632451,1736691048094,-599.43,0.00010243,2,"2025-01-12T14:10:48.094",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632452,1736691048104,-521.28,0.00010243,2,"2025-01-12T14:10:48.104",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632453,1736691048114,-500.0,0.00010243,2,"2025-01-12T14:10:48.114",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632454,1736691048123,-500.0,0.00010243,2,"2025-01-12T14:10:48.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632455,1736691048134,-350.10968975,0.00010243,2,"2025-01-12T14:10:48.134",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632456,1736691048143,-500.0,0.00010243,2,"2025-01-12T14:10:48.143",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632457,1736691048154,-500.0,0.00010243,2,"2025-01-12T14:10:48.154",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632458,1736691048163,-500.0,0.00010243,2,"2025-01-12T14:10:48.163",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632459,1736691048173,-500.0,0.00010243,2,"2025-01-12T14:10:48.173",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632460,1736691048183,-500.0,0.00010243,2,"2025-01-12T14:10:48.183",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632461,1736691048192,-500.0,0.00010243,2,"2025-01-12T14:10:48.192",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632462,1736691048201,-500.0,0.00010243,2,"2025-01-12T14:10:48.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632463,1736691048211,-500.0,0.00010243,2,"2025-01-12T14:10:48.211",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632464,1736691048222,-612.25,0.00010243,2,"2025-01-12T14:10:48.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632465,1736691048231,-500.0,0.00010243,2,"2025-01-12T14:10:48.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632466,1736691048241,-500.0,0.00010243,2,"2025-01-12T14:10:48.241",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632467,1736691048250,-771.97,0.00010243,2,"2025-01-12T14:10:48.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632468,1736691048260,-746.08,0.00010243,2,"2025-01-12T14:10:48.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632469,1736691048269,-823.3,0.00010243,2,"2025-01-12T14:10:48.269",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632470,1736691048279,-500.0,0.00010243,2,"2025-01-12T14:10:48.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632471,1736691048288,-500.0,0.00010243,2,"2025-01-12T14:10:48.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632472,1736691048298,-832.54,0.00010243,2,"2025-01-12T14:10:48.298",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632473,1736691048308,-500.0,0.00010243,2,"2025-01-12T14:10:48.308",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632474,1736691048317,-506.47946439,0.00010243,2,"2025-01-12T14:10:48.317",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632475,1736691048326,-536.52,0.00010243,2,"2025-01-12T14:10:48.326",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632476,1736691048335,-500.0,0.00010243,2,"2025-01-12T14:10:48.335",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632477,1736691048345,-500.0,0.00010243,2,"2025-01-12T14:10:48.345",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632478,1736691048354,-500.0,0.00010243,2,"2025-01-12T14:10:48.354",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632479,1736691048364,-500.0,0.00010243,2,"2025-01-12T14:10:48.364",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632480,1736691048373,-906.07,0.00010243,2,"2025-01-12T14:10:48.373",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632481,1736691048383,-500.0,0.00010243,2,"2025-01-12T14:10:48.383",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632482,1736691048392,-846.45,0.00010243,2,"2025-01-12T14:10:48.392",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632483,1736691048401,-500.0,0.00010243,2,"2025-01-12T14:10:48.401",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632484,1736691048410,-500.0,0.00010243,2,"2025-01-12T14:10:48.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632485,1736691048420,-730.46,0.00010243,2,"2025-01-12T14:10:48.420",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632486,1736691048429,-500.0,0.00010243,2,"2025-01-12T14:10:48.429",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632487,1736691048438,-512.88,0.00010243,2,"2025-01-12T14:10:48.438",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632488,1736691048447,-500.0,0.00010243,2,"2025-01-12T14:10:48.447",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632489,1736691048457,-780.29,0.00010243,2,"2025-01-12T14:10:48.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632490,1736691048466,-946.1,0.00010243,2,"2025-01-12T14:10:48.466",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632491,1736691048476,-739.33,0.00010243,2,"2025-01-12T14:10:48.476",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632492,1736691048485,-513.5,0.00010243,2,"2025-01-12T14:10:48.485",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632493,1736691048494,-500.0,0.00010243,2,"2025-01-12T14:10:48.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632494,1736691048503,-2891.62,0.00010243,2,"2025-01-12T14:10:48.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632495,1736691048512,-539.77,0.00010243,2,"2025-01-12T14:10:48.512",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632496,1736691048521,-945.58,0.00010243,2,"2025-01-12T14:10:48.521",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632497,1736691048531,-507.40402042,0.00010243,2,"2025-01-12T14:10:48.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632498,1736691048540,-556.11,0.00010243,2,"2025-01-12T14:10:48.540",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632499,1736691048549,-1234.54,0.00010243,2,"2025-01-12T14:10:48.549",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632500,1736691048563,-500.0,0.00010243,2,"2025-01-12T14:10:48.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632501,1736691048572,-500.0,0.00010243,2,"2025-01-12T14:10:48.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632502,1736691048582,-954.47,0.00010243,2,"2025-01-12T14:10:48.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632503,1736691048591,-500.0,0.00010243,2,"2025-01-12T14:10:48.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632504,1736691048600,-2764.81,0.00010243,2,"2025-01-12T14:10:48.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632505,1736691048610,-583.26,0.00010243,2,"2025-01-12T14:10:48.610",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632506,1736691048618,-500.0,0.00010243,2,"2025-01-12T14:10:48.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632507,1736691048628,-881.07,0.00010243,2,"2025-01-12T14:10:48.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632508,1736691048637,-639.94,0.00010243,2,"2025-01-12T14:10:48.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632509,1736691048646,-500.0,0.00010243,2,"2025-01-12T14:10:48.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632510,1736691048656,-541.38,0.00010243,2,"2025-01-12T14:10:48.656",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632511,1736691048665,-1156.13,0.00010243,2,"2025-01-12T14:10:48.665",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632512,1736691048675,-9249.95,0.00010243,2,"2025-01-12T14:10:48.675",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632513,1736691048684,-799.31,0.00010243,2,"2025-01-12T14:10:48.684",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632514,1736691048693,-500.0,0.00010243,2,"2025-01-12T14:10:48.693",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632515,1736691048703,-500.0,0.00010243,2,"2025-01-12T14:10:48.703",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632516,1736691048712,-939.49,0.00010243,2,"2025-01-12T14:10:48.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632517,1736691048724,-573.6,0.00010243,2,"2025-01-12T14:10:48.724",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632518,1736691048733,-500.0,0.00010243,2,"2025-01-12T14:10:48.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632519,1736691048743,-502.589287,0.00010243,2,"2025-01-12T14:10:48.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632520,1736691048752,-970.72,0.00010243,2,"2025-01-12T14:10:48.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632521,1736691048761,-500.0,0.00010243,2,"2025-01-12T14:10:48.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632522,1736691048770,-500.0,0.00010243,2,"2025-01-12T14:10:48.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632523,1736691048780,-502.42,0.00010243,2,"2025-01-12T14:10:48.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632524,1736691048789,-500.0,0.00010243,2,"2025-01-12T14:10:48.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632525,1736691048799,-4976.97,0.00010243,2,"2025-01-12T14:10:48.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632526,1736691048808,-616.63,0.00010243,2,"2025-01-12T14:10:48.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632527,1736691048817,-500.0,0.00010243,2,"2025-01-12T14:10:48.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632528,1736691048826,-500.0,0.00010243,2,"2025-01-12T14:10:48.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632529,1736691048836,-589.2851405,0.00010243,2,"2025-01-12T14:10:48.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632530,1736691048845,-1304.87,0.00010243,2,"2025-01-12T14:10:48.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632531,1736691048854,-500.0,0.00010243,2,"2025-01-12T14:10:48.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632532,1736691048863,-500.0,0.00010243,2,"2025-01-12T14:10:48.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632533,1736691048873,-505.81854637,0.00010243,2,"2025-01-12T14:10:48.873",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632534,1736691048882,-1044.07,0.00010243,2,"2025-01-12T14:10:48.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632535,1736691048892,-1010.03,0.00010243,2,"2025-01-12T14:10:48.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632536,1736691048902,-500.0,0.00010243,2,"2025-01-12T14:10:48.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632537,1736691048912,-525.89,0.00010243,2,"2025-01-12T14:10:48.912",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632538,1736691048922,-509.80234045,0.00010243,2,"2025-01-12T14:10:48.922",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632539,1736691048932,-2557.54,0.00010243,2,"2025-01-12T14:10:48.932",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632540,1736691048941,-999.61,0.00010243,2,"2025-01-12T14:10:48.941",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632541,1736691048950,-500.0,0.00010243,2,"2025-01-12T14:10:48.950",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632542,1736691048959,-600.68,0.00010243,2,"2025-01-12T14:10:48.959",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632543,1736691048970,-500.0,0.00010243,2,"2025-01-12T14:10:48.970",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632544,1736691048980,-500.0,0.00010243,2,"2025-01-12T14:10:48.980",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632545,1736691048989,-500.0,0.00010243,2,"2025-01-12T14:10:48.989",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632546,1736691048999,-500.0,0.00010243,2,"2025-01-12T14:10:48.999",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632547,1736691049008,-500.0,0.00010243,2,"2025-01-12T14:10:49.008",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632548,1736691049018,-3438.24,0.00010243,2,"2025-01-12T14:10:49.018",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632549,1736691049027,-655.87,0.00010243,2,"2025-01-12T14:10:49.027",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632550,1736691049037,-2404.43,0.00010243,2,"2025-01-12T14:10:49.037",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632551,1736691049046,-500.0,0.00010243,2,"2025-01-12T14:10:49.046",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632552,1736691049056,-500.0,0.00010243,2,"2025-01-12T14:10:49.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632553,1736691049065,-500.0,0.00010243,2,"2025-01-12T14:10:49.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632554,1736691049075,-1014.52,0.00010243,2,"2025-01-12T14:10:49.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632555,1736691049085,-500.0,0.00010243,2,"2025-01-12T14:10:49.085",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632556,1736691049094,-1543.51,0.00010243,2,"2025-01-12T14:10:49.094",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632557,1736691049104,-500.0,0.00010243,2,"2025-01-12T14:10:49.104",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632558,1736691049113,-714.21,0.00010243,2,"2025-01-12T14:10:49.113",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632559,1736691049123,-548.91136803,0.00010243,2,"2025-01-12T14:10:49.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632560,1736691049132,-500.0,0.00010243,2,"2025-01-12T14:10:49.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632561,1736691049142,-793.41,0.00010243,2,"2025-01-12T14:10:49.142",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632562,1736691049151,-643.1,0.00010243,2,"2025-01-12T14:10:49.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632563,1736691049160,-1105.81,0.00010243,2,"2025-01-12T14:10:49.160",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632564,1736691049169,-584.24,0.00010243,2,"2025-01-12T14:10:49.169",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632565,1736691049179,-500.0,0.00010243,2,"2025-01-12T14:10:49.179",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632566,1736691049188,-528.87,0.00010243,2,"2025-01-12T14:10:49.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632567,1736691049197,-500.0,0.00010243,2,"2025-01-12T14:10:49.197",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632568,1736691049207,-3597.96,0.00010243,2,"2025-01-12T14:10:49.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632569,1736691049218,-507.23,0.00010243,2,"2025-01-12T14:10:49.218",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632570,1736691049227,-564.53,0.00010243,2,"2025-01-12T14:10:49.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632571,1736691049236,-500.0,0.00010243,2,"2025-01-12T14:10:49.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632572,1736691049246,-2317.69,0.00010243,2,"2025-01-12T14:10:49.246",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632573,1736691049256,-500.0,0.00010243,2,"2025-01-12T14:10:49.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632574,1736691049266,-500.0,0.00010243,2,"2025-01-12T14:10:49.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632575,1736691049275,-500.0,0.00010243,2,"2025-01-12T14:10:49.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632576,1736691049285,-500.0,0.00010243,2,"2025-01-12T14:10:49.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632577,1736691049295,-500.0,0.00010243,2,"2025-01-12T14:10:49.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632578,1736691049304,-505.15,0.00010243,2,"2025-01-12T14:10:49.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632579,1736691049314,-500.0,0.00010243,2,"2025-01-12T14:10:49.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632580,1736691049324,-500.0,0.00010243,2,"2025-01-12T14:10:49.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632581,1736691049333,-498.95213334,0.00010243,2,"2025-01-12T14:10:49.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632582,1736691049343,-500.0,0.00010243,2,"2025-01-12T14:10:49.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632583,1736691049352,-749.03,0.00010243,2,"2025-01-12T14:10:49.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632584,1736691049361,-1833.34,0.00010243,2,"2025-01-12T14:10:49.361",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632585,1736691049371,-500.0,0.00010243,2,"2025-01-12T14:10:49.371",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632586,1736691049380,-539.28,0.00010243,2,"2025-01-12T14:10:49.380",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632587,1736691049390,-500.0,0.00010243,2,"2025-01-12T14:10:49.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632588,1736691049400,-905.76,0.00010243,2,"2025-01-12T14:10:49.400",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632589,1736691049409,-717.57,0.00010243,2,"2025-01-12T14:10:49.409",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632590,1736691049418,-500.0,0.00010243,2,"2025-01-12T14:10:49.418",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632591,1736691049427,-500.0,0.00010243,2,"2025-01-12T14:10:49.427",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632592,1736691049437,-949.36,0.00010243,2,"2025-01-12T14:10:49.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632593,1736691049446,-500.0,0.00010243,2,"2025-01-12T14:10:49.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632594,1736691049455,-893.69,0.00010243,2,"2025-01-12T14:10:49.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632595,1736691049464,-500.0,0.00010243,2,"2025-01-12T14:10:49.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632596,1736691049474,-507.18025732,0.00010243,2,"2025-01-12T14:10:49.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632597,1736691049484,-500.0,0.00010243,2,"2025-01-12T14:10:49.484",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632598,1736691049494,-185.14,0.00010243,2,"2025-01-12T14:10:49.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632599,1736691049503,-676.39,0.00010244,2,"2025-01-12T14:10:49.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632600,1736691049513,-500.0,0.00010244,2,"2025-01-12T14:10:49.513",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632601,1736691049524,-500.0,0.00010244,2,"2025-01-12T14:10:49.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632602,1736691049533,-500.0,0.00010244,2,"2025-01-12T14:10:49.533",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632603,1736691049544,-259.32746861,0.00010244,2,"2025-01-12T14:10:49.544",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632604,1736691049555,-220.72684709,0.00010244,2,"2025-01-12T14:10:49.555",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632605,1736691049569,-500.0,0.00010244,2,"2025-01-12T14:10:49.569",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632606,1736691049578,-500.0,0.00010244,2,"2025-01-12T14:10:49.578",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632607,1736691049588,-302.14887364,0.00010244,2,"2025-01-12T14:10:49.588",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632608,1736691049599,-500.0,0.00010244,2,"2025-01-12T14:10:49.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632609,1736691049609,-500.0,0.00010244,2,"2025-01-12T14:10:49.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632610,1736691049619,-500.0,0.00010244,2,"2025-01-12T14:10:49.619",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632611,1736691049629,-641.01,0.00010244,2,"2025-01-12T14:10:49.629",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632612,1736691049641,-505.08595308,0.00010244,2,"2025-01-12T14:10:49.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632613,1736691049651,-500.0,0.00010244,2,"2025-01-12T14:10:49.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632614,1736691049660,-500.0,0.00010244,2,"2025-01-12T14:10:49.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632615,1736691049670,-603.58,0.00010244,2,"2025-01-12T14:10:49.670",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632616,1736691049679,-500.0,0.00010244,2,"2025-01-12T14:10:49.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632617,1736691049689,-695.45,0.00010244,2,"2025-01-12T14:10:49.689",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632618,1736691049698,-500.0,0.00010244,2,"2025-01-12T14:10:49.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632619,1736691049708,-500.0,0.00010244,2,"2025-01-12T14:10:49.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632620,1736691049718,-500.0,0.00010244,2,"2025-01-12T14:10:49.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632621,1736691049727,-500.0,0.00010244,2,"2025-01-12T14:10:49.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632622,1736691049737,-500.0,0.00010244,2,"2025-01-12T14:10:49.737",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632623,1736691049747,-500.0,0.00010244,2,"2025-01-12T14:10:49.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632624,1736691049757,-500.0,0.00010244,2,"2025-01-12T14:10:49.757",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632625,1736691049767,-500.0,0.00010244,2,"2025-01-12T14:10:49.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632626,1736691049776,-500.0,0.00010244,2,"2025-01-12T14:10:49.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632627,1736691049786,-500.0,0.00010244,2,"2025-01-12T14:10:49.786",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632628,1736691049796,-500.0,0.00010244,2,"2025-01-12T14:10:49.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632629,1736691049806,-500.0,0.00010244,2,"2025-01-12T14:10:49.806",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632630,1736691049816,-500.0,0.00010244,2,"2025-01-12T14:10:49.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632631,1736691049826,-500.0,0.00010244,2,"2025-01-12T14:10:49.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632632,1736691049836,-675.02,0.00010244,2,"2025-01-12T14:10:49.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632633,1736691049845,-500.0,0.00010244,2,"2025-01-12T14:10:49.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632634,1736691049855,-548.31482211,0.00010244,2,"2025-01-12T14:10:49.855",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632635,1736691049864,-500.0,0.00010244,2,"2025-01-12T14:10:49.864",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632636,1736691049873,-500.0,0.00010244,2,"2025-01-12T14:10:49.873",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632637,1736691049882,-564.97,0.00010244,2,"2025-01-12T14:10:49.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632638,1736691049892,-627.98,0.00010244,2,"2025-01-12T14:10:49.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632639,1736691049903,-500.0,0.00010244,2,"2025-01-12T14:10:49.903",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632640,1736691049913,-500.0,0.00010244,2,"2025-01-12T14:10:49.913",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632641,1736691049923,-511.85,0.00010244,2,"2025-01-12T14:10:49.923",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632642,1736691049933,-500.0,0.00010244,2,"2025-01-12T14:10:49.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632643,1736691049942,-500.0,0.00010244,2,"2025-01-12T14:10:49.942",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632644,1736691049952,-500.0,0.00010244,2,"2025-01-12T14:10:49.952",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632645,1736691049963,-740.19,0.00010244,2,"2025-01-12T14:10:49.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632646,1736691049973,-557.87,0.00010244,2,"2025-01-12T14:10:49.973",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632647,1736691049982,-500.0,0.00010244,2,"2025-01-12T14:10:49.982",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632648,1736691049992,-500.0,0.00010244,2,"2025-01-12T14:10:49.992",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632649,1736691050001,-504.3945345,0.00010244,2,"2025-01-12T14:10:50.001",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632650,1736691050013,-535.33894004,0.00010244,2,"2025-01-12T14:10:50.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632651,1736691050022,-500.0,0.00010244,2,"2025-01-12T14:10:50.022",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632652,1736691050031,-631.41,0.00010244,2,"2025-01-12T14:10:50.031",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632653,1736691050041,-500.0,0.00010244,2,"2025-01-12T14:10:50.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632654,1736691050050,-500.0,0.00010244,2,"2025-01-12T14:10:50.050",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632655,1736691050200,-800.91,0.00010244,2,"2025-01-12T14:10:50.200",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632656,1736691050210,-500.0,0.00010244,2,"2025-01-12T14:10:50.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632657,1736691050219,-600.8,0.00010244,2,"2025-01-12T14:10:50.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632658,1736691050228,-567.6,0.00010244,2,"2025-01-12T14:10:50.228",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632659,1736691050237,-823.24,0.00010244,2,"2025-01-12T14:10:50.237",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632660,1736691050247,-500.0,0.00010244,2,"2025-01-12T14:10:50.247",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632661,1736691050256,-500.0,0.00010244,2,"2025-01-12T14:10:50.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632662,1736691050265,-500.0,0.00010244,2,"2025-01-12T14:10:50.265",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632663,1736691050275,-500.0,0.00010244,2,"2025-01-12T14:10:50.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632664,1736691050285,-500.0,0.00010244,2,"2025-01-12T14:10:50.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632665,1736691050296,-500.0,0.00010244,2,"2025-01-12T14:10:50.296",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632666,1736691050306,-550.02,0.00010244,2,"2025-01-12T14:10:50.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632667,1736691050316,-500.0,0.00010244,2,"2025-01-12T14:10:50.316",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632668,1736691050326,-507.88077786,0.00010244,2,"2025-01-12T14:10:50.326",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632669,1736691050336,-500.0,0.00010244,2,"2025-01-12T14:10:50.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632670,1736691050346,-500.0,0.00010244,2,"2025-01-12T14:10:50.346",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632671,1736691050356,-1049.98,0.00010244,2,"2025-01-12T14:10:50.356",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632672,1736691050366,-1472.39,0.00010244,2,"2025-01-12T14:10:50.366",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632673,1736691050376,-1472.39,0.00010244,2,"2025-01-12T14:10:50.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632674,1736691050385,-500.0,0.00010244,2,"2025-01-12T14:10:50.385",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632675,1736691050395,-625.07,0.00010244,2,"2025-01-12T14:10:50.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632676,1736691050404,-952.29,0.00010244,2,"2025-01-12T14:10:50.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632677,1736691050414,-500.0,0.00010244,2,"2025-01-12T14:10:50.414",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632678,1736691050423,-500.0,0.00010244,2,"2025-01-12T14:10:50.423",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632679,1736691050432,-3003.03,0.00010244,2,"2025-01-12T14:10:50.432",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632680,1736691050442,-500.0,0.00010244,2,"2025-01-12T14:10:50.442",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632681,1736691050451,-1007.73,0.00010244,2,"2025-01-12T14:10:50.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632682,1736691050460,-500.0,0.00010244,2,"2025-01-12T14:10:50.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632683,1736691050469,-500.0,0.00010244,2,"2025-01-12T14:10:50.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632684,1736691050478,-500.0,0.00010244,2,"2025-01-12T14:10:50.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632685,1736691050487,-500.0,0.00010244,2,"2025-01-12T14:10:50.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632686,1736691050496,-500.0,0.00010244,2,"2025-01-12T14:10:50.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632687,1736691050505,-765.53,0.00010244,2,"2025-01-12T14:10:50.505",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632688,1736691050514,-500.0,0.00010244,2,"2025-01-12T14:10:50.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632689,1736691050523,-1379.73,0.00010244,2,"2025-01-12T14:10:50.523",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632690,1736691050532,-500.0,0.00010244,2,"2025-01-12T14:10:50.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632691,1736691050541,-500.0,0.00010244,2,"2025-01-12T14:10:50.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632692,1736691050551,-3500.11,0.00010244,2,"2025-01-12T14:10:50.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632693,1736691050563,-500.17692591,0.00010244,2,"2025-01-12T14:10:50.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632694,1736691050572,-500.0,0.00010244,2,"2025-01-12T14:10:50.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632695,1736691050581,-500.0,0.00010244,2,"2025-01-12T14:10:50.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632696,1736691050590,-500.0,0.00010244,2,"2025-01-12T14:10:50.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632697,1736691050599,-503.64783174,0.00010244,2,"2025-01-12T14:10:50.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632698,1736691050609,-500.0,0.00010244,2,"2025-01-12T14:10:50.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632699,1736691050618,-545.23,0.00010244,2,"2025-01-12T14:10:50.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632700,1736691050627,-1386.0,0.00010244,2,"2025-01-12T14:10:50.627",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632701,1736691050636,-1100.68,0.00010244,2,"2025-01-12T14:10:50.636",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632702,1736691050646,-3612.69,0.00010244,2,"2025-01-12T14:10:50.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632703,1736691050655,-953.71,0.00010244,2,"2025-01-12T14:10:50.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632704,1736691050664,-1752.99,0.00010244,2,"2025-01-12T14:10:50.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632705,1736691050673,-2546.32,0.00010244,2,"2025-01-12T14:10:50.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632706,1736691050681,-1391.19,0.00010244,2,"2025-01-12T14:10:50.681",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632707,1736691050690,-1480.46,0.00010244,2,"2025-01-12T14:10:50.690",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632708,1736691050699,-1939.35,0.00010244,2,"2025-01-12T14:10:50.699",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632709,1736691050708,-1410.54,0.00010244,2,"2025-01-12T14:10:50.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632710,1736691050718,-500.0,0.00010244,2,"2025-01-12T14:10:50.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632711,1736691050727,-500.0,0.00010247,2,"2025-01-12T14:10:50.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632712,1736691050736,-500.0,0.00010248,2,"2025-01-12T14:10:50.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632713,1736691050745,-2017.62,0.00010248,2,"2025-01-12T14:10:50.745",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632714,1736691050754,-1544.08,0.00010248,2,"2025-01-12T14:10:50.754",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632715,1736691050763,-654.764347,0.00010248,2,"2025-01-12T14:10:50.763",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632716,1736691050772,-747.840652,0.00010248,2,"2025-01-12T14:10:50.772",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632717,1736691050781,-3750.08,0.00010248,2,"2025-01-12T14:10:50.781",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632718,1736691050790,-1159.16,0.00010248,2,"2025-01-12T14:10:50.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632719,1736691050799,-717.74,0.00010248,2,"2025-01-12T14:10:50.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632720,1736691050808,-648.2,0.00010248,2,"2025-01-12T14:10:50.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632721,1736691050817,-500.0,0.00010248,2,"2025-01-12T14:10:50.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632722,1736691050827,-3187.32,0.00010248,2,"2025-01-12T14:10:50.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632723,1736691050835,-500.0,0.00010248,2,"2025-01-12T14:10:50.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632724,1736691050844,-1007.96,0.00010248,2,"2025-01-12T14:10:50.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632725,1736691050853,-2450.04,0.00010248,2,"2025-01-12T14:10:50.853",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632726,1736691050863,-1266.08,0.00010248,2,"2025-01-12T14:10:50.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632727,1736691050872,-647.5,0.00010248,2,"2025-01-12T14:10:50.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632728,1736691050882,-1059.63,0.00010248,2,"2025-01-12T14:10:50.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632729,1736691050892,-919.57,0.00010248,2,"2025-01-12T14:10:50.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632730,1736691050902,-1231.32,0.00010248,2,"2025-01-12T14:10:50.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632731,1736691050911,-875.01,0.00010248,2,"2025-01-12T14:10:50.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632732,1736691050920,-1382.6,0.00010248,2,"2025-01-12T14:10:50.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632733,1736691050930,-1644.57,0.00010248,2,"2025-01-12T14:10:50.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632734,1736691050939,-500.0,0.00010248,2,"2025-01-12T14:10:50.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632735,1736691050948,-597.27,0.00010248,2,"2025-01-12T14:10:50.948",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632736,1736691050957,-500.0,0.00010248,2,"2025-01-12T14:10:50.957",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632737,1736691050966,-1143.35,0.00010248,2,"2025-01-12T14:10:50.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632738,1736691050976,-1153.86,0.00010248,2,"2025-01-12T14:10:50.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632739,1736691050985,-791.83,0.00010249,2,"2025-01-12T14:10:50.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632740,1736691050995,-818.19,0.00010249,2,"2025-01-12T14:10:50.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632741,1736691051003,-1218.42,0.00010249,2,"2025-01-12T14:10:51.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632742,1736691051013,-2421.42,0.00010249,2,"2025-01-12T14:10:51.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632743,1736691051023,-1459.72,0.00010249,2,"2025-01-12T14:10:51.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632744,1736691051032,-1611.75,0.00010249,2,"2025-01-12T14:10:51.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632745,1736691051041,-500.0,0.00010249,2,"2025-01-12T14:10:51.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632746,1736691051050,-1012.53,0.00010249,2,"2025-01-12T14:10:51.050",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632747,1736691051059,-2492.77,0.00010249,2,"2025-01-12T14:10:51.059",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632748,1736691051068,-6816.53,0.00010249,2,"2025-01-12T14:10:51.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632749,1736691051077,-1300.44,0.00010249,2,"2025-01-12T14:10:51.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632750,1736691051086,-1800.8,0.00010249,2,"2025-01-12T14:10:51.086",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632751,1736691051095,-1136.46,0.00010249,2,"2025-01-12T14:10:51.095",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632752,1736691051105,-500.0,0.00010249,2,"2025-01-12T14:10:51.105",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632753,1736691051114,-500.0,0.0001027,2,"2025-01-12T14:10:51.114",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632754,1736691051124,-1000.0,0.00010273,2,"2025-01-12T14:10:51.124",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632755,1736691051134,-1085.74,0.00010273,2,"2025-01-12T14:10:51.134",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632756,1736691051143,-500.0,0.00010273,2,"2025-01-12T14:10:51.143",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632757,1736691051152,-2525.27,0.00010273,2,"2025-01-12T14:10:51.152",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632758,1736691051162,-2170.44,0.00010273,2,"2025-01-12T14:10:51.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632759,1736691051171,-500.0,0.00010274,2,"2025-01-12T14:10:51.171",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632760,1736691051180,-500.0,0.00010301,2,"2025-01-12T14:10:51.180",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632761,1736691051189,-500.0,0.00010329,2,"2025-01-12T14:10:51.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632762,1736691051198,-500.0,0.00010356,2,"2025-01-12T14:10:51.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632763,1736691051207,-500.0,0.00010384,2,"2025-01-12T14:10:51.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632764,1736691051217,-500.0,0.00010407,2,"2025-01-12T14:10:51.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632765,1736691051226,-500.0,0.00010411,2,"2025-01-12T14:10:51.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632766,1736691051235,-1004.89,0.00010416,2,"2025-01-12T14:10:51.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632767,1736691051245,-501.04767334,0.00010422,2,"2025-01-12T14:10:51.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632768,1736691051255,-965.34148818,0.00010438,2,"2025-01-12T14:10:51.255",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632769,1736691051265,-4233.96852,0.00010455,2,"2025-01-12T14:10:51.265",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632770,1736691051274,-26918.97507372,0.000105,2,"2025-01-12T14:10:51.274",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632771,1736691051284,-1381.66,0.00010516,2,"2025-01-12T14:10:51.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632772,1736691051293,-1042.82,0.00010516,2,"2025-01-12T14:10:51.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632773,1736691051303,-985.26,0.00010516,2,"2025-01-12T14:10:51.303",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632774,1736691051313,-500.0,0.00010516,2,"2025-01-12T14:10:51.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632775,1736691051323,-2494.0,0.00010516,2,"2025-01-12T14:10:51.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632776,1736691051332,-1834.07,0.00010516,2,"2025-01-12T14:10:51.332",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632777,1736691051342,-3548.52,0.00010516,2,"2025-01-12T14:10:51.342",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632778,1736691051352,-1415.15,0.00010516,2,"2025-01-12T14:10:51.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632779,1736691051365,-500.0,0.00010516,2,"2025-01-12T14:10:51.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632780,1736691051383,-1392.02,0.00010516,2,"2025-01-12T14:10:51.383",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632781,1736691051397,-3305.98,0.00010516,2,"2025-01-12T14:10:51.397",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632782,1736691051412,-1121.39,0.00010516,2,"2025-01-12T14:10:51.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632783,1736691051427,-514.02,0.00010516,2,"2025-01-12T14:10:51.427",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632784,1736691051443,-1881.48,0.00010516,2,"2025-01-12T14:10:51.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632785,1736691051458,-674.67,0.00010516,2,"2025-01-12T14:10:51.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632786,1736691051471,-941.22,0.00010516,2,"2025-01-12T14:10:51.471",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632787,1736691051487,-2007.55,0.00010516,2,"2025-01-12T14:10:51.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632788,1736691051500,-613.14,0.00010516,2,"2025-01-12T14:10:51.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632789,1736691051517,-2654.11,0.00010516,2,"2025-01-12T14:10:51.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632790,1736691051533,-762.21,0.00010517,2,"2025-01-12T14:10:51.533",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632791,1736691051548,-500.0,0.00010517,2,"2025-01-12T14:10:51.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632792,1736691051567,-500.0,0.00010517,2,"2025-01-12T14:10:51.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632793,1736691051581,-789.76,0.00010517,2,"2025-01-12T14:10:51.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632794,1736691051598,-500.0,0.00010517,2,"2025-01-12T14:10:51.598",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632795,1736691051613,-500.0,0.00010517,2,"2025-01-12T14:10:51.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632796,1736691051627,-500.0,0.00010517,2,"2025-01-12T14:10:51.627",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632797,1736691051640,-500.0,0.00010517,2,"2025-01-12T14:10:51.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632798,1736691051653,-500.0,0.00010517,2,"2025-01-12T14:10:51.653",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632799,1736691051668,-500.0,0.00010517,2,"2025-01-12T14:10:51.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632800,1736691051679,-500.0,0.00010517,2,"2025-01-12T14:10:51.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632801,1736691051692,-500.0,0.00010517,2,"2025-01-12T14:10:51.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632802,1736691051706,-524.46,0.00010517,2,"2025-01-12T14:10:51.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632803,1736691051717,-707.37,0.00010517,2,"2025-01-12T14:10:51.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632804,1736691051729,-538.31,0.00010517,2,"2025-01-12T14:10:51.729",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632805,1736691051742,-500.0,0.00010517,2,"2025-01-12T14:10:51.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632806,1736691051755,-500.0,0.00010517,2,"2025-01-12T14:10:51.755",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632807,1736691051767,-500.0,0.00010517,2,"2025-01-12T14:10:51.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632808,1736691051780,-500.0,0.00010517,2,"2025-01-12T14:10:51.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632809,1736691051794,-500.0,0.00010517,2,"2025-01-12T14:10:51.794",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632810,1736691051808,-1060.81,0.00010517,2,"2025-01-12T14:10:51.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632811,1736691051822,-500.0,0.00010517,2,"2025-01-12T14:10:51.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632812,1736691051835,-382.570605,0.00010517,2,"2025-01-12T14:10:51.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632813,1736691051847,-500.0,0.00010517,2,"2025-01-12T14:10:51.847",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632814,1736691051861,-532.11,0.00010517,2,"2025-01-12T14:10:51.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632815,1736691051874,-661.47,0.00010517,2,"2025-01-12T14:10:51.874",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632816,1736691051887,-874.47,0.00010517,2,"2025-01-12T14:10:51.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632817,1736691051900,-500.0,0.00010517,2,"2025-01-12T14:10:51.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632818,1736691051913,-767.72,0.00010517,2,"2025-01-12T14:10:51.913",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632819,1736691051927,-918.8,0.00010517,2,"2025-01-12T14:10:51.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632820,1736691051939,-507.65,0.00010517,2,"2025-01-12T14:10:51.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632821,1736691051952,-662.08,0.00010517,2,"2025-01-12T14:10:51.952",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632822,1736691051965,-539.47,0.00010517,2,"2025-01-12T14:10:51.965",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632823,1736691051978,-500.0,0.00010517,2,"2025-01-12T14:10:51.978",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632824,1736691051995,-500.0,0.00010517,2,"2025-01-12T14:10:51.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632825,1736691052008,-500.0,0.00010517,2,"2025-01-12T14:10:52.008",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632826,1736691052020,-500.0,0.00010517,2,"2025-01-12T14:10:52.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632827,1736691052033,-399.67176676,0.00010517,2,"2025-01-12T14:10:52.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632828,1736691052046,-500.0,0.00010517,2,"2025-01-12T14:10:52.046",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632829,1736691052059,-500.0,0.00010517,2,"2025-01-12T14:10:52.059",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632830,1736691052071,-512.67,0.00010517,2,"2025-01-12T14:10:52.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632831,1736691052085,-500.0,0.00010517,2,"2025-01-12T14:10:52.085",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632832,1736691052097,-500.0,0.00010517,2,"2025-01-12T14:10:52.097",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632833,1736691052110,-500.0,0.00010517,2,"2025-01-12T14:10:52.110",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632834,1736691052123,-500.0,0.00010517,2,"2025-01-12T14:10:52.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632835,1736691052136,-500.0,0.00010517,2,"2025-01-12T14:10:52.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632836,1736691052149,-505.75,0.00010517,2,"2025-01-12T14:10:52.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632837,1736691052162,-500.0,0.00010517,2,"2025-01-12T14:10:52.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632838,1736691052175,-730.91,0.00010517,2,"2025-01-12T14:10:52.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632839,1736691052188,-500.0,0.00010517,2,"2025-01-12T14:10:52.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632840,1736691052201,-824.05,0.00010517,2,"2025-01-12T14:10:52.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632841,1736691052213,-637.8,0.00010517,2,"2025-01-12T14:10:52.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632842,1736691052227,-334.12109393,0.00010517,2,"2025-01-12T14:10:52.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632843,1736691052240,-534.77,0.00010517,2,"2025-01-12T14:10:52.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632844,1736691052252,-901.85,0.00010517,2,"2025-01-12T14:10:52.252",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632845,1736691052266,-500.0,0.00010517,2,"2025-01-12T14:10:52.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632846,1736691052278,-886.0,0.00010517,2,"2025-01-12T14:10:52.278",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632847,1736691052291,-500.0,0.00010517,2,"2025-01-12T14:10:52.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632848,1736691052303,-782.7,0.00010517,2,"2025-01-12T14:10:52.303",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632849,1736691052316,-855.94,0.00010517,2,"2025-01-12T14:10:52.316",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632850,1736691052328,-500.0,0.00010517,2,"2025-01-12T14:10:52.328",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632851,1736691052341,-500.0,0.00010517,2,"2025-01-12T14:10:52.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632852,1736691052353,-500.0,0.00010517,2,"2025-01-12T14:10:52.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632853,1736691052366,-582.16,0.00010517,2,"2025-01-12T14:10:52.366",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632854,1736691052379,-500.0,0.00010517,2,"2025-01-12T14:10:52.379",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632855,1736691052391,-537.72,0.00010517,2,"2025-01-12T14:10:52.391",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632856,1736691052403,-500.0,0.00010517,2,"2025-01-12T14:10:52.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632857,1736691052416,-500.0,0.00010517,2,"2025-01-12T14:10:52.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632858,1736691052428,-643.78,0.00010517,2,"2025-01-12T14:10:52.428",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632859,1736691052440,-500.0,0.00010517,2,"2025-01-12T14:10:52.440",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632860,1736691052452,-500.0,0.00010517,2,"2025-01-12T14:10:52.452",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632861,1736691052464,-500.0,0.00010517,2,"2025-01-12T14:10:52.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632862,1736691052477,-1690.54,0.00010517,2,"2025-01-12T14:10:52.477",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632863,1736691052490,-661.23,0.00010517,2,"2025-01-12T14:10:52.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632864,1736691052503,-556.62,0.00010517,2,"2025-01-12T14:10:52.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632865,1736691052516,-693.77,0.00010517,2,"2025-01-12T14:10:52.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632866,1736691052529,-571.02,0.00010517,2,"2025-01-12T14:10:52.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632867,1736691052542,-500.0,0.00010517,2,"2025-01-12T14:10:52.542",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632868,1736691052558,-521.84,0.00010517,2,"2025-01-12T14:10:52.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632869,1736691052572,-974.54,0.00010517,2,"2025-01-12T14:10:52.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632870,1736691052585,-500.0,0.00010517,2,"2025-01-12T14:10:52.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632871,1736691052598,-500.0,0.00010517,2,"2025-01-12T14:10:52.598",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632872,1736691052611,-521.0,0.00010517,2,"2025-01-12T14:10:52.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632873,1736691052624,-500.0,0.00010517,2,"2025-01-12T14:10:52.624",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632874,1736691052637,-661.73,0.00010517,2,"2025-01-12T14:10:52.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632875,1736691052650,-502.98,0.00010517,2,"2025-01-12T14:10:52.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632876,1736691052662,-688.18,0.00010517,2,"2025-01-12T14:10:52.662",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632877,1736691052675,-500.0,0.00010517,2,"2025-01-12T14:10:52.675",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632878,1736691052687,-654.36,0.00010517,2,"2025-01-12T14:10:52.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632879,1736691052700,-500.0,0.00010517,2,"2025-01-12T14:10:52.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632880,1736691052713,-508.24831464,0.00010517,2,"2025-01-12T14:10:52.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632881,1736691052725,-581.15,0.00010517,2,"2025-01-12T14:10:52.725",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632882,1736691052738,-826.87,0.00010517,2,"2025-01-12T14:10:52.738",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632883,1736691052750,-193.26425948,0.00010517,2,"2025-01-12T14:10:52.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632884,1736691052762,-651.22,0.00010517,2,"2025-01-12T14:10:52.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632885,1736691052775,-500.0,0.00010517,2,"2025-01-12T14:10:52.775",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632886,1736691052788,-500.0,0.00010517,2,"2025-01-12T14:10:52.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632887,1736691052800,-889.86,0.00010517,2,"2025-01-12T14:10:52.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632888,1736691052813,-570.46,0.00010517,2,"2025-01-12T14:10:52.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632889,1736691052826,-500.0,0.00010517,2,"2025-01-12T14:10:52.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632890,1736691052840,-500.0,0.00010517,2,"2025-01-12T14:10:52.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632891,1736691052851,-543.54,0.00010517,2,"2025-01-12T14:10:52.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632892,1736691052860,-500.0,0.00010517,2,"2025-01-12T14:10:52.860",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632893,1736691052869,-500.0,0.00010517,2,"2025-01-12T14:10:52.869",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632894,1736691052878,-889.96,0.00010517,2,"2025-01-12T14:10:52.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632895,1736691052888,-500.0,0.00010517,2,"2025-01-12T14:10:52.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632896,1736691052898,-500.0,0.00010517,2,"2025-01-12T14:10:52.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632897,1736691052908,-509.16,0.00010517,2,"2025-01-12T14:10:52.908",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632898,1736691052917,-500.0,0.00010517,2,"2025-01-12T14:10:52.917",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632899,1736691052927,-501.32968642,0.00010517,2,"2025-01-12T14:10:52.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632900,1736691052936,-513.65,0.00010517,2,"2025-01-12T14:10:52.936",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632901,1736691053202,-500.0,0.00010517,2,"2025-01-12T14:10:53.202",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632902,1736691053223,-666.16,0.00010517,2,"2025-01-12T14:10:53.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632903,1736691053233,-500.0,0.00010517,2,"2025-01-12T14:10:53.233",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632904,1736691053242,-500.0,0.00010517,2,"2025-01-12T14:10:53.242",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632905,1736691053251,-500.0,0.00010517,2,"2025-01-12T14:10:53.251",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632906,1736691053260,-500.0,0.00010517,2,"2025-01-12T14:10:53.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632907,1736691053270,-500.0,0.00010517,2,"2025-01-12T14:10:53.270",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632908,1736691053279,-931.13,0.00010517,2,"2025-01-12T14:10:53.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632909,1736691053288,-583.59427689,0.00010517,2,"2025-01-12T14:10:53.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632910,1736691053297,-500.0,0.00010517,2,"2025-01-12T14:10:53.297",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632911,1736691053307,-500.0,0.00010517,2,"2025-01-12T14:10:53.307",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632912,1736691053317,-500.0,0.00010517,2,"2025-01-12T14:10:53.317",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632913,1736691053326,-500.0,0.00010517,2,"2025-01-12T14:10:53.326",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632914,1736691053335,-500.0,0.00010517,2,"2025-01-12T14:10:53.335",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632915,1736691053344,-564.18,0.00010517,2,"2025-01-12T14:10:53.344",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632916,1736691053353,-500.0,0.00010517,2,"2025-01-12T14:10:53.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632917,1736691053363,-500.0,0.00010517,2,"2025-01-12T14:10:53.363",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632918,1736691053372,-599.43,0.00010517,2,"2025-01-12T14:10:53.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632919,1736691053381,-521.28,0.00010517,2,"2025-01-12T14:10:53.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632920,1736691053390,-500.0,0.00010517,2,"2025-01-12T14:10:53.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632921,1736691053400,-571.6730656,0.00010517,2,"2025-01-12T14:10:53.400",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632922,1736691053409,-500.0,0.00010517,2,"2025-01-12T14:10:53.409",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632923,1736691053418,-216.73336644,0.00010517,2,"2025-01-12T14:10:53.418",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632924,1736691053427,-500.0,0.00010517,2,"2025-01-12T14:10:53.427",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632925,1736691053437,-500.0,0.00010517,2,"2025-01-12T14:10:53.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632926,1736691053446,-500.0,0.00010517,2,"2025-01-12T14:10:53.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632927,1736691053455,-500.0,0.00010517,2,"2025-01-12T14:10:53.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632928,1736691053464,-612.25,0.00010517,2,"2025-01-12T14:10:53.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632929,1736691053474,-500.0,0.00010517,2,"2025-01-12T14:10:53.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632930,1736691053483,-500.0,0.00010517,2,"2025-01-12T14:10:53.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632931,1736691053492,-771.97,0.00010517,2,"2025-01-12T14:10:53.492",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632932,1736691053502,-746.08,0.00010517,2,"2025-01-12T14:10:53.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632933,1736691053511,-823.3,0.00010517,2,"2025-01-12T14:10:53.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632934,1736691053521,-500.0,0.00010517,2,"2025-01-12T14:10:53.521",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632935,1736691053531,-500.0,0.00010517,2,"2025-01-12T14:10:53.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632936,1736691053540,-832.54,0.00010517,2,"2025-01-12T14:10:53.540",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632937,1736691053550,-506.71555151,0.00010517,2,"2025-01-12T14:10:53.550",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632938,1736691053565,-536.52,0.00010517,2,"2025-01-12T14:10:53.565",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632939,1736691053574,-507.67736187,0.00010517,2,"2025-01-12T14:10:53.574",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632940,1736691053583,-500.0,0.00010517,2,"2025-01-12T14:10:53.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632941,1736691053592,-491.74730206,0.00010517,2,"2025-01-12T14:10:53.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632942,1736691053604,-906.07,0.00010517,2,"2025-01-12T14:10:53.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632943,1736691053613,-500.0,0.00010517,2,"2025-01-12T14:10:53.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632944,1736691053623,-846.45,0.00010517,2,"2025-01-12T14:10:53.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632945,1736691053632,-500.0,0.00010517,2,"2025-01-12T14:10:53.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632946,1736691053641,-500.0,0.00010517,2,"2025-01-12T14:10:53.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632947,1736691053651,-730.46,0.00010517,2,"2025-01-12T14:10:53.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632948,1736691053660,-500.0,0.00010517,2,"2025-01-12T14:10:53.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632949,1736691053669,-512.88,0.00010517,2,"2025-01-12T14:10:53.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632950,1736691053678,-500.0,0.00010517,2,"2025-01-12T14:10:53.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632951,1736691053688,-780.29,0.00010517,2,"2025-01-12T14:10:53.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632952,1736691053697,-946.1,0.00010517,2,"2025-01-12T14:10:53.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632953,1736691053706,-739.33,0.00010517,2,"2025-01-12T14:10:53.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632954,1736691053715,-513.5,0.00010517,2,"2025-01-12T14:10:53.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632955,1736691053725,-500.0,0.00010517,2,"2025-01-12T14:10:53.725",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632956,1736691053735,-2891.62,0.00010517,2,"2025-01-12T14:10:53.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632957,1736691053744,-539.77,0.00010517,2,"2025-01-12T14:10:53.744",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632958,1736691053754,-945.58,0.00010517,2,"2025-01-12T14:10:53.754",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632959,1736691053763,-556.11,0.00010517,2,"2025-01-12T14:10:53.763",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632960,1736691053773,-1234.54,0.00010517,2,"2025-01-12T14:10:53.773",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632961,1736691053782,-508.91888859,0.00010517,2,"2025-01-12T14:10:53.782",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632962,1736691053791,-500.0,0.00010517,2,"2025-01-12T14:10:53.791",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632963,1736691053800,-954.47,0.00010517,2,"2025-01-12T14:10:53.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632964,1736691053810,-199.52248551,0.00010517,2,"2025-01-12T14:10:53.810",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632965,1736691053820,-2764.81,0.00010517,2,"2025-01-12T14:10:53.820",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632966,1736691053829,-583.26,0.00010517,2,"2025-01-12T14:10:53.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632967,1736691053839,-385.59468069,0.00010517,2,"2025-01-12T14:10:53.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632968,1736691053848,-881.07,0.00010517,2,"2025-01-12T14:10:53.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632969,1736691053858,-639.94,0.00010517,2,"2025-01-12T14:10:53.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632970,1736691053867,-505.8999662,0.00010517,2,"2025-01-12T14:10:53.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632971,1736691053876,-541.38,0.00010517,2,"2025-01-12T14:10:53.876",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632972,1736691053886,-1156.13,0.00010517,2,"2025-01-12T14:10:53.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632973,1736691053897,-9249.95,0.00010517,2,"2025-01-12T14:10:53.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632974,1736691053907,-799.31,0.00010517,2,"2025-01-12T14:10:53.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632975,1736691053917,-500.0,0.00010517,2,"2025-01-12T14:10:53.917",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632976,1736691053928,-500.0,0.00010517,2,"2025-01-12T14:10:53.928",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632977,1736691053938,-939.49,0.00010517,2,"2025-01-12T14:10:53.938",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632978,1736691053948,-500.0,0.00010517,2,"2025-01-12T14:10:53.948",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632979,1736691053958,-573.6,0.00010517,2,"2025-01-12T14:10:53.958",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632980,1736691053967,-970.72,0.00010517,2,"2025-01-12T14:10:53.967",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632981,1736691053978,-500.0,0.00010517,2,"2025-01-12T14:10:53.978",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632982,1736691053987,-502.42,0.00010517,2,"2025-01-12T14:10:53.987",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632983,1736691053997,-500.0,0.00010517,2,"2025-01-12T14:10:53.997",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632984,1736691054007,-4976.97,0.00010517,2,"2025-01-12T14:10:54.007",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632985,1736691054016,-616.63,0.00010517,2,"2025-01-12T14:10:54.016",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632986,1736691054025,-500.0,0.00010517,2,"2025-01-12T14:10:54.025",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632987,1736691054035,-500.0,0.00010517,2,"2025-01-12T14:10:54.035",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632988,1736691054044,-1304.87,0.00010517,2,"2025-01-12T14:10:54.044",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632989,1736691054053,-508.98469171,0.00010517,2,"2025-01-12T14:10:54.053",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632990,1736691054063,-578.76554653,0.00010517,2,"2025-01-12T14:10:54.063",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632991,1736691054072,-1044.07,0.00010517,2,"2025-01-12T14:10:54.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632992,1736691054082,-1010.03,0.00010517,2,"2025-01-12T14:10:54.082",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632993,1736691054091,-500.0,0.00010517,2,"2025-01-12T14:10:54.091",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632994,1736691054101,-525.89,0.00010517,2,"2025-01-12T14:10:54.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632995,1736691054110,-2557.54,0.00010517,2,"2025-01-12T14:10:54.110",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632996,1736691054120,-999.61,0.00010517,2,"2025-01-12T14:10:54.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632997,1736691054129,-192.8,0.00010517,2,"2025-01-12T14:10:54.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632998,1736691054139,-600.68,0.00010517,2,"2025-01-12T14:10:54.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348632999,1736691054148,-500.0,0.00010517,2,"2025-01-12T14:10:54.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633000,1736691054157,-500.0,0.00010517,2,"2025-01-12T14:10:54.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633001,1736691054167,-500.0,0.00010517,2,"2025-01-12T14:10:54.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633002,1736691054176,-500.0,0.00010517,2,"2025-01-12T14:10:54.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633003,1736691054185,-3438.24,0.00010517,2,"2025-01-12T14:10:54.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633004,1736691054194,-655.87,0.00010517,2,"2025-01-12T14:10:54.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633005,1736691054204,-2404.43,0.00010517,2,"2025-01-12T14:10:54.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633006,1736691054213,-500.0,0.00010517,2,"2025-01-12T14:10:54.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633007,1736691054223,-500.0,0.00010517,2,"2025-01-12T14:10:54.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633008,1736691054233,-500.0,0.00010517,2,"2025-01-12T14:10:54.233",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633009,1736691054242,-1014.52,0.00010517,2,"2025-01-12T14:10:54.242",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633010,1736691054251,-1543.51,0.00010517,2,"2025-01-12T14:10:54.251",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633011,1736691054262,-500.0,0.00010517,2,"2025-01-12T14:10:54.262",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633012,1736691054271,-714.21,0.00010517,2,"2025-01-12T14:10:54.271",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633013,1736691054281,-500.0,0.00010517,2,"2025-01-12T14:10:54.281",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633014,1736691054290,-793.41,0.00010517,2,"2025-01-12T14:10:54.290",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633015,1736691054300,-643.1,0.00010517,2,"2025-01-12T14:10:54.300",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633016,1736691054309,-1105.81,0.00010517,2,"2025-01-12T14:10:54.309",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633017,1736691054319,-584.24,0.00010517,2,"2025-01-12T14:10:54.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633018,1736691054328,-500.0,0.00010517,2,"2025-01-12T14:10:54.328",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633019,1736691054337,-528.87,0.00010517,2,"2025-01-12T14:10:54.337",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633020,1736691054348,-500.0,0.00010517,2,"2025-01-12T14:10:54.348",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633021,1736691054357,-3597.96,0.00010517,2,"2025-01-12T14:10:54.357",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633022,1736691054367,-507.23,0.00010517,2,"2025-01-12T14:10:54.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633023,1736691054376,-564.53,0.00010517,2,"2025-01-12T14:10:54.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633024,1736691054386,-2317.69,0.00010517,2,"2025-01-12T14:10:54.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633025,1736691054395,-500.0,0.00010517,2,"2025-01-12T14:10:54.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633026,1736691054405,-500.0,0.00010517,2,"2025-01-12T14:10:54.405",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633027,1736691054415,-500.0,0.00010517,2,"2025-01-12T14:10:54.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633028,1736691054424,-500.0,0.00010517,2,"2025-01-12T14:10:54.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633029,1736691054434,-500.0,0.00010517,2,"2025-01-12T14:10:54.434",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633030,1736691054444,-505.15,0.00010517,2,"2025-01-12T14:10:54.444",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633031,1736691054454,-459.15574015,0.00010517,2,"2025-01-12T14:10:54.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633032,1736691054463,-500.0,0.00010517,2,"2025-01-12T14:10:54.463",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633033,1736691054473,-500.0,0.00010517,2,"2025-01-12T14:10:54.473",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633034,1736691054482,-749.03,0.00010517,2,"2025-01-12T14:10:54.482",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633035,1736691054492,-1833.34,0.00010517,2,"2025-01-12T14:10:54.492",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633036,1736691054501,-500.0,0.00010517,2,"2025-01-12T14:10:54.501",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633037,1736691054511,-539.28,0.00010517,2,"2025-01-12T14:10:54.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633038,1736691054520,-500.0,0.00010517,2,"2025-01-12T14:10:54.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633039,1736691054531,-905.76,0.00010517,2,"2025-01-12T14:10:54.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633040,1736691054542,-717.57,0.00010517,2,"2025-01-12T14:10:54.542",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633041,1736691054551,-500.0,0.00010517,2,"2025-01-12T14:10:54.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633042,1736691054565,-500.0,0.00010517,2,"2025-01-12T14:10:54.565",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633043,1736691054574,-949.36,0.00010517,2,"2025-01-12T14:10:54.574",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633044,1736691054583,-160.46235172,0.00010517,2,"2025-01-12T14:10:54.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633045,1736691054593,-893.69,0.00010517,2,"2025-01-12T14:10:54.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633046,1736691054603,-500.0,0.00010517,2,"2025-01-12T14:10:54.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633047,1736691054612,-676.39,0.00010518,2,"2025-01-12T14:10:54.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633048,1736691054622,-500.0,0.00010518,2,"2025-01-12T14:10:54.622",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633049,1736691054632,-500.0,0.00010518,2,"2025-01-12T14:10:54.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633050,1736691054641,-500.0,0.00010518,2,"2025-01-12T14:10:54.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633051,1736691054651,-500.0,0.00010518,2,"2025-01-12T14:10:54.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633052,1736691054660,-500.0,0.00010518,2,"2025-01-12T14:10:54.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633053,1736691054670,-500.0,0.00010518,2,"2025-01-12T14:10:54.670",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633054,1736691054681,-500.0,0.00010518,2,"2025-01-12T14:10:54.681",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633055,1736691054692,-641.01,0.00010518,2,"2025-01-12T14:10:54.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633056,1736691054701,-695.45,0.00010518,2,"2025-01-12T14:10:54.701",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633057,1736691054712,-500.0,0.00010518,2,"2025-01-12T14:10:54.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633058,1736691054722,-500.0,0.00010518,2,"2025-01-12T14:10:54.722",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633059,1736691054731,-500.0,0.00010518,2,"2025-01-12T14:10:54.731",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633060,1736691054740,-500.0,0.00010518,2,"2025-01-12T14:10:54.740",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633061,1736691054750,-500.0,0.00010518,2,"2025-01-12T14:10:54.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633062,1736691054759,-500.0,0.00010518,2,"2025-01-12T14:10:54.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633063,1736691054768,-675.02,0.00010518,2,"2025-01-12T14:10:54.768",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633064,1736691054778,-500.0,0.00010518,2,"2025-01-12T14:10:54.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633065,1736691054787,-564.97,0.00010518,2,"2025-01-12T14:10:54.787",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633066,1736691054796,-627.98,0.00010518,2,"2025-01-12T14:10:54.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633067,1736691054806,-500.0,0.00010518,2,"2025-01-12T14:10:54.806",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633068,1736691054815,-511.85,0.00010518,2,"2025-01-12T14:10:54.815",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633069,1736691054825,-740.19,0.00010518,2,"2025-01-12T14:10:54.825",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633070,1736691054834,-500.0,0.00010518,2,"2025-01-12T14:10:54.834",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633071,1736691054844,-500.0,0.00010518,2,"2025-01-12T14:10:54.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633072,1736691054854,-500.0,0.00010518,2,"2025-01-12T14:10:54.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633073,1736691054864,-800.91,0.00010518,2,"2025-01-12T14:10:54.864",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633074,1736691054875,-500.0,0.00010518,2,"2025-01-12T14:10:54.875",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633075,1736691054884,-600.8,0.00010518,2,"2025-01-12T14:10:54.884",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633076,1736691054894,-567.6,0.00010518,2,"2025-01-12T14:10:54.894",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633077,1736691054905,-823.24,0.00010518,2,"2025-01-12T14:10:54.905",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633078,1736691054915,-500.0,0.00010518,2,"2025-01-12T14:10:54.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633079,1736691054926,-500.0,0.00010518,2,"2025-01-12T14:10:54.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633080,1736691054936,-500.0,0.00010518,2,"2025-01-12T14:10:54.936",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633081,1736691054945,-500.0,0.00010518,2,"2025-01-12T14:10:54.945",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633082,1736691054955,-500.0,0.00010518,2,"2025-01-12T14:10:54.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633083,1736691054964,-550.02,0.00010518,2,"2025-01-12T14:10:54.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633084,1736691054974,-500.0,0.00010518,2,"2025-01-12T14:10:54.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633085,1736691054983,-500.0,0.00010518,2,"2025-01-12T14:10:54.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633086,1736691054993,-500.0,0.00010518,2,"2025-01-12T14:10:54.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633087,1736691055002,-1049.98,0.00010518,2,"2025-01-12T14:10:55.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633088,1736691055011,-1472.39,0.00010518,2,"2025-01-12T14:10:55.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633089,1736691055021,-1472.39,0.00010518,2,"2025-01-12T14:10:55.021",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633090,1736691055032,-500.0,0.00010518,2,"2025-01-12T14:10:55.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633091,1736691055041,-625.07,0.00010518,2,"2025-01-12T14:10:55.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633092,1736691055051,-952.29,0.00010518,2,"2025-01-12T14:10:55.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633093,1736691055061,-500.0,0.00010518,2,"2025-01-12T14:10:55.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633094,1736691055071,-3133.59,0.00010518,2,"2025-01-12T14:10:55.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633095,1736691055080,-500.0,0.00010518,2,"2025-01-12T14:10:55.080",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633096,1736691055090,-3003.03,0.00010518,2,"2025-01-12T14:10:55.090",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633097,1736691055100,-500.0,0.00010518,2,"2025-01-12T14:10:55.100",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633098,1736691055109,-1007.73,0.00010518,2,"2025-01-12T14:10:55.109",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633099,1736691055119,-500.0,0.00010518,2,"2025-01-12T14:10:55.119",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633100,1736691055128,-500.0,0.00010518,2,"2025-01-12T14:10:55.128",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633101,1736691055138,-615.41,0.00010518,2,"2025-01-12T14:10:55.138",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633102,1736691055147,-500.0,0.00010518,2,"2025-01-12T14:10:55.147",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633103,1736691055157,-765.53,0.00010518,2,"2025-01-12T14:10:55.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633104,1736691055166,-500.0,0.00010518,2,"2025-01-12T14:10:55.166",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633105,1736691055175,-1379.73,0.00010518,2,"2025-01-12T14:10:55.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633106,1736691055185,-500.0,0.00010518,2,"2025-01-12T14:10:55.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633107,1736691055194,-500.0,0.00010518,2,"2025-01-12T14:10:55.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633108,1736691055203,-3500.11,0.00010518,2,"2025-01-12T14:10:55.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633109,1736691055213,-500.0,0.00010518,2,"2025-01-12T14:10:55.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633110,1736691055222,-500.0,0.00010518,2,"2025-01-12T14:10:55.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633111,1736691055232,-500.0,0.00010518,2,"2025-01-12T14:10:55.232",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633112,1736691055241,-545.23,0.00010518,2,"2025-01-12T14:10:55.241",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633113,1736691055250,-1386.0,0.00010518,2,"2025-01-12T14:10:55.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633114,1736691055260,-1100.68,0.00010518,2,"2025-01-12T14:10:55.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633115,1736691055270,-3612.69,0.00010518,2,"2025-01-12T14:10:55.270",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633116,1736691055279,-953.71,0.00010518,2,"2025-01-12T14:10:55.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633117,1736691055288,-1752.99,0.00010518,2,"2025-01-12T14:10:55.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633118,1736691055297,-2546.32,0.00010518,2,"2025-01-12T14:10:55.297",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633119,1736691055306,-1391.19,0.00010518,2,"2025-01-12T14:10:55.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633120,1736691055315,-1480.46,0.00010518,2,"2025-01-12T14:10:55.315",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633121,1736691055325,-1939.35,0.00010518,2,"2025-01-12T14:10:55.325",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633122,1736691055334,-1410.54,0.00010518,2,"2025-01-12T14:10:55.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633123,1736691055343,-500.0,0.00010518,2,"2025-01-12T14:10:55.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633124,1736691055353,-2017.62,0.00010522,2,"2025-01-12T14:10:55.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633125,1736691055362,-1544.08,0.00010522,2,"2025-01-12T14:10:55.362",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633126,1736691055371,-654.764347,0.00010522,2,"2025-01-12T14:10:55.371",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633127,1736691055380,-747.840652,0.00010522,2,"2025-01-12T14:10:55.380",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633128,1736691055390,-3750.08,0.00010522,2,"2025-01-12T14:10:55.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633129,1736691055399,-1159.16,0.00010522,2,"2025-01-12T14:10:55.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633130,1736691055408,-717.74,0.00010522,2,"2025-01-12T14:10:55.408",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633131,1736691055417,-648.2,0.00010522,2,"2025-01-12T14:10:55.417",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633132,1736691055427,-500.0,0.00010522,2,"2025-01-12T14:10:55.427",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633133,1736691055437,-3187.32,0.00010522,2,"2025-01-12T14:10:55.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633134,1736691055446,-500.0,0.00010522,2,"2025-01-12T14:10:55.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633135,1736691055455,-1007.96,0.00010522,2,"2025-01-12T14:10:55.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633136,1736691055464,-2300.03508184,0.00010522,2,"2025-01-12T14:10:55.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633137,1736691055813,-150.00491816,0.00010522,2,"2025-01-12T14:10:55.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633138,1736691055822,-1266.08,0.00010522,2,"2025-01-12T14:10:55.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633139,1736691055832,-647.5,0.00010522,2,"2025-01-12T14:10:55.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633140,1736691055841,-136.86932184,0.00010522,2,"2025-01-12T14:10:55.841",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633141,1736691055853,-922.76067816,0.00010522,2,"2025-01-12T14:10:55.853",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633142,1736691055862,-292.27315772,0.00010522,2,"2025-01-12T14:10:55.862",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633143,1736691056709,-814.85,9.968e-05,2,"2025-01-12T14:10:56.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633144,1736691056718,-694.24021663,9.974e-05,2,"2025-01-12T14:10:56.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633145,1736691056732,-138.37978337,9.974e-05,2,"2025-01-12T14:10:56.732",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633146,1736691056741,-230.74291871,0.00010242,2,"2025-01-12T14:10:56.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633147,1736691056761,-584.10708129,0.00010242,2,"2025-01-12T14:10:56.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633148,1736691056771,-832.62,0.00010248,2,"2025-01-12T14:10:56.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633149,1736691056781,-814.85,0.00010516,2,"2025-01-12T14:10:56.781",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633150,1736691056792,-627.29684228,0.00010522,2,"2025-01-12T14:10:56.792",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633151,1736691056802,-1231.32,0.00010522,2,"2025-01-12T14:10:56.802",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633152,1736691056812,-875.01,0.00010522,2,"2025-01-12T14:10:56.812",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633153,1736691056822,-1382.6,0.00010522,2,"2025-01-12T14:10:56.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633154,1736691056831,-1644.57,0.00010522,2,"2025-01-12T14:10:56.831",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633155,1736691056842,-500.0,0.00010522,2,"2025-01-12T14:10:56.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633156,1736691056851,-597.27,0.00010522,2,"2025-01-12T14:10:56.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633157,1736691056860,-500.0,0.00010522,2,"2025-01-12T14:10:56.860",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633158,1736691056869,-1143.35,0.00010522,2,"2025-01-12T14:10:56.869",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633159,1736691056878,-1153.86,0.00010522,2,"2025-01-12T14:10:56.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633160,1736691056888,-832.62,0.00010522,2,"2025-01-12T14:10:56.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633161,1736691056898,-791.83,0.00010523,2,"2025-01-12T14:10:56.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633162,1736691056907,-818.19,0.00010523,2,"2025-01-12T14:10:56.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633163,1736691056916,-1218.42,0.00010523,2,"2025-01-12T14:10:56.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633164,1736691056926,-2421.42,0.00010523,2,"2025-01-12T14:10:56.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633165,1736691056935,-1459.72,0.00010523,2,"2025-01-12T14:10:56.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633166,1736691056944,-1611.75,0.00010523,2,"2025-01-12T14:10:56.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633167,1736691056954,-500.0,0.00010523,2,"2025-01-12T14:10:56.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633168,1736691056963,-1012.53,0.00010523,2,"2025-01-12T14:10:56.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633169,1736691056972,-2492.77,0.00010523,2,"2025-01-12T14:10:56.972",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633170,1736691056982,-6816.53,0.00010523,2,"2025-01-12T14:10:56.982",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633171,1736691056991,-1300.44,0.00010523,2,"2025-01-12T14:10:56.991",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633172,1736691057001,-1800.8,0.00010523,2,"2025-01-12T14:10:57.001",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633173,1736691057010,-1136.46,0.00010523,2,"2025-01-12T14:10:57.010",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633174,1736691057019,-500.0,0.00010523,2,"2025-01-12T14:10:57.019",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633175,1736691057028,-506.14234132,0.00010544,2,"2025-01-12T14:10:57.028",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633176,1736691057038,-151.0,0.00010547,2,"2025-01-12T14:10:57.038",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633177,1736691057047,-1000.0,0.00010547,2,"2025-01-12T14:10:57.047",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633178,1736691057056,-1085.74,0.00010547,2,"2025-01-12T14:10:57.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633179,1736691057065,-500.0,0.00010547,2,"2025-01-12T14:10:57.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633180,1736691057074,-2525.27,0.00010547,2,"2025-01-12T14:10:57.074",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633181,1736691057083,-2170.44,0.00010547,2,"2025-01-12T14:10:57.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633182,1736691057093,-379.12016341,0.0001057,2,"2025-01-12T14:10:57.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633183,1736691057102,-1000.0,0.00010599,2,"2025-01-12T14:10:57.102",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633184,1736691057112,-256.56029317,0.000107,2,"2025-01-12T14:10:57.112",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633185,1736691057121,-587.0,0.00010723,2,"2025-01-12T14:10:57.121",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633186,1736691057131,-1381.66,0.0001079,2,"2025-01-12T14:10:57.131",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633187,1736691057140,-1042.82,0.0001079,2,"2025-01-12T14:10:57.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633188,1736691057149,-985.26,0.0001079,2,"2025-01-12T14:10:57.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633189,1736691057158,-500.0,0.0001079,2,"2025-01-12T14:10:57.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633190,1736691057168,-2494.0,0.0001079,2,"2025-01-12T14:10:57.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633191,1736691057176,-1834.07,0.0001079,2,"2025-01-12T14:10:57.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633192,1736691057186,-3548.52,0.0001079,2,"2025-01-12T14:10:57.186",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633193,1736691057195,-1415.15,0.0001079,2,"2025-01-12T14:10:57.195",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633194,1736691057204,-500.0,0.0001079,2,"2025-01-12T14:10:57.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633195,1736691057213,-1392.02,0.0001079,2,"2025-01-12T14:10:57.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633196,1736691057222,-3305.98,0.0001079,2,"2025-01-12T14:10:57.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633197,1736691057231,-1121.39,0.0001079,2,"2025-01-12T14:10:57.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633198,1736691057241,-514.02,0.0001079,2,"2025-01-12T14:10:57.241",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633199,1736691057250,-674.67,0.0001079,2,"2025-01-12T14:10:57.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633200,1736691057259,-941.22,0.0001079,2,"2025-01-12T14:10:57.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633201,1736691057268,-2007.55,0.0001079,2,"2025-01-12T14:10:57.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633202,1736691057277,-613.14,0.0001079,2,"2025-01-12T14:10:57.277",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633203,1736691057286,-2654.11,0.0001079,2,"2025-01-12T14:10:57.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633204,1736691057295,-814.85,0.0001079,2,"2025-01-12T14:10:57.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633205,1736691057304,-762.21,0.00010791,2,"2025-01-12T14:10:57.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633206,1736691057313,-500.0,0.00010791,2,"2025-01-12T14:10:57.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633207,1736691057322,-500.0,0.00010791,2,"2025-01-12T14:10:57.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633208,1736691057331,-500.0,0.00010791,2,"2025-01-12T14:10:57.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633209,1736691057340,-500.0,0.00010791,2,"2025-01-12T14:10:57.340",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633210,1736691057349,-500.0,0.00010791,2,"2025-01-12T14:10:57.349",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633211,1736691057358,-500.0,0.00010791,2,"2025-01-12T14:10:57.358",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633212,1736691057367,-500.0,0.00010791,2,"2025-01-12T14:10:57.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633213,1736691057376,-500.0,0.00010791,2,"2025-01-12T14:10:57.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633214,1736691057384,-306.85958816,0.00010791,2,"2025-01-12T14:10:57.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633215,1736691057393,-500.0,0.00010791,2,"2025-01-12T14:10:57.393",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633216,1736691057403,-524.46,0.00010791,2,"2025-01-12T14:10:57.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633217,1736691057412,-707.37,0.00010791,2,"2025-01-12T14:10:57.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633218,1736691057421,-538.31,0.00010791,2,"2025-01-12T14:10:57.421",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633219,1736691057430,-500.0,0.00010791,2,"2025-01-12T14:10:57.430",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633220,1736691057439,-500.0,0.00010791,2,"2025-01-12T14:10:57.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633221,1736691057450,-346.85208917,0.00010791,2,"2025-01-12T14:10:57.450",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633222,1736691057459,-517.29,0.00010791,2,"2025-01-12T14:10:57.459",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633223,1736691057469,-500.0,0.00010791,2,"2025-01-12T14:10:57.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633224,1736691057479,-1060.81,0.00010791,2,"2025-01-12T14:10:57.479",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633225,1736691057488,-500.0,0.00010791,2,"2025-01-12T14:10:57.488",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633226,1736691057498,-500.0,0.00010791,2,"2025-01-12T14:10:57.498",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633227,1736691057507,-532.11,0.00010791,2,"2025-01-12T14:10:57.507",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633228,1736691057516,-661.47,0.00010791,2,"2025-01-12T14:10:57.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633229,1736691057525,-874.47,0.00010791,2,"2025-01-12T14:10:57.525",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633230,1736691057534,-500.0,0.00010791,2,"2025-01-12T14:10:57.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633231,1736691057543,-767.72,0.00010791,2,"2025-01-12T14:10:57.543",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633232,1736691057552,-918.8,0.00010791,2,"2025-01-12T14:10:57.552",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633233,1736691057565,-507.65,0.00010791,2,"2025-01-12T14:10:57.565",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633234,1736691057575,-662.08,0.00010791,2,"2025-01-12T14:10:57.575",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633235,1736691057584,-539.47,0.00010791,2,"2025-01-12T14:10:57.584",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633236,1736691057593,-551.37337301,0.00010791,2,"2025-01-12T14:10:57.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633237,1736691057603,-500.0,0.00010791,2,"2025-01-12T14:10:57.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633238,1736691057612,-500.0,0.00010791,2,"2025-01-12T14:10:57.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633239,1736691057621,-500.0,0.00010791,2,"2025-01-12T14:10:57.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633240,1736691057631,-500.0,0.00010791,2,"2025-01-12T14:10:57.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633241,1736691057640,-500.0,0.00010791,2,"2025-01-12T14:10:57.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633242,1736691057650,-512.67,0.00010791,2,"2025-01-12T14:10:57.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633243,1736691057660,-500.0,0.00010791,2,"2025-01-12T14:10:57.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633244,1736691057669,-500.0,0.00010791,2,"2025-01-12T14:10:57.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633245,1736691057678,-500.0,0.00010791,2,"2025-01-12T14:10:57.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633246,1736691057687,-540.32,0.00010791,2,"2025-01-12T14:10:57.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633247,1736691057696,-500.0,0.00010791,2,"2025-01-12T14:10:57.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633248,1736691057705,-505.75,0.00010791,2,"2025-01-12T14:10:57.705",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633249,1736691057714,-223.76406375,0.00010791,2,"2025-01-12T14:10:57.714",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633250,1736691057725,-730.91,0.00010791,2,"2025-01-12T14:10:57.725",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633251,1736691057734,-500.0,0.00010791,2,"2025-01-12T14:10:57.734",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633252,1736691057743,-824.05,0.00010791,2,"2025-01-12T14:10:57.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633253,1736691057753,-637.8,0.00010791,2,"2025-01-12T14:10:57.753",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633254,1736691057762,-534.77,0.00010791,2,"2025-01-12T14:10:57.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633255,1736691057771,-901.85,0.00010791,2,"2025-01-12T14:10:57.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633256,1736691057780,-500.0,0.00010791,2,"2025-01-12T14:10:57.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633257,1736691057789,-886.0,0.00010791,2,"2025-01-12T14:10:57.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633258,1736691057799,-500.0,0.00010791,2,"2025-01-12T14:10:57.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633259,1736691057808,-782.7,0.00010791,2,"2025-01-12T14:10:57.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633260,1736691057817,-855.94,0.00010791,2,"2025-01-12T14:10:57.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633261,1736691057826,-500.0,0.00010791,2,"2025-01-12T14:10:57.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633262,1736691057835,-500.0,0.00010791,2,"2025-01-12T14:10:57.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633263,1736691057845,-500.0,0.00010791,2,"2025-01-12T14:10:57.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633264,1736691057854,-582.16,0.00010791,2,"2025-01-12T14:10:57.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633265,1736691057863,-567.41057102,0.00010791,2,"2025-01-12T14:10:57.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633266,1736691057872,-549.67865123,0.00010791,2,"2025-01-12T14:10:57.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633267,1736691057882,-635.94576463,0.00010791,2,"2025-01-12T14:10:57.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633268,1736691057891,-643.78,0.00010791,2,"2025-01-12T14:10:57.891",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633269,1736691057901,-500.0,0.00010791,2,"2025-01-12T14:10:57.901",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633270,1736691057910,-500.0,0.00010791,2,"2025-01-12T14:10:57.910",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633271,1736691057919,-1690.54,0.00010791,2,"2025-01-12T14:10:57.919",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633272,1736691057929,-661.23,0.00010791,2,"2025-01-12T14:10:57.929",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633273,1736691057938,-556.62,0.00010791,2,"2025-01-12T14:10:57.938",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633274,1736691057947,-693.77,0.00010791,2,"2025-01-12T14:10:57.947",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633275,1736691057956,-571.02,0.00010791,2,"2025-01-12T14:10:57.956",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633276,1736691057965,-500.0,0.00010791,2,"2025-01-12T14:10:57.965",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633277,1736691057976,-974.54,0.00010791,2,"2025-01-12T14:10:57.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633278,1736691057986,-500.0,0.00010791,2,"2025-01-12T14:10:57.986",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633279,1736691057995,-315.43925048,0.00010791,2,"2025-01-12T14:10:57.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633280,1736691058004,-521.0,0.00010791,2,"2025-01-12T14:10:58.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633281,1736691058014,-521.84,0.00010791,2,"2025-01-12T14:10:58.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633282,1736691058023,-500.0,0.00010791,2,"2025-01-12T14:10:58.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633283,1736691058032,-661.73,0.00010791,2,"2025-01-12T14:10:58.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633284,1736691058042,-502.98,0.00010791,2,"2025-01-12T14:10:58.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633285,1736691058052,-688.18,0.00010791,2,"2025-01-12T14:10:58.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633286,1736691058062,-500.0,0.00010791,2,"2025-01-12T14:10:58.062",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633287,1736691058071,-654.36,0.00010791,2,"2025-01-12T14:10:58.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633288,1736691058081,-500.0,0.00010791,2,"2025-01-12T14:10:58.081",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633289,1736691058089,-581.15,0.00010791,2,"2025-01-12T14:10:58.089",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633290,1736691058098,-826.87,0.00010791,2,"2025-01-12T14:10:58.098",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633291,1736691058108,-651.22,0.00010791,2,"2025-01-12T14:10:58.108",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633292,1736691058117,-510.76628654,0.00010791,2,"2025-01-12T14:10:58.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633293,1736691058126,-500.0,0.00010791,2,"2025-01-12T14:10:58.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633294,1736691058135,-889.86,0.00010791,2,"2025-01-12T14:10:58.135",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633295,1736691058145,-570.46,0.00010791,2,"2025-01-12T14:10:58.145",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633296,1736691058154,-241.23736884,0.00010791,2,"2025-01-12T14:10:58.154",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633297,1736691058163,-500.0,0.00010791,2,"2025-01-12T14:10:58.163",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633298,1736691058172,-543.54,0.00010791,2,"2025-01-12T14:10:58.172",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633299,1736691058182,-500.0,0.00010791,2,"2025-01-12T14:10:58.182",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633300,1736691058191,-500.0,0.00010791,2,"2025-01-12T14:10:58.191",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633301,1736691058200,-889.96,0.00010791,2,"2025-01-12T14:10:58.200",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633302,1736691058210,-500.0,0.00010791,2,"2025-01-12T14:10:58.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633303,1736691058219,-500.0,0.00010791,2,"2025-01-12T14:10:58.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633304,1736691058231,-509.16,0.00010791,2,"2025-01-12T14:10:58.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633305,1736691058240,-513.65,0.00010791,2,"2025-01-12T14:10:58.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633306,1736691058249,-628.04480708,0.00010791,2,"2025-01-12T14:10:58.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633307,1736691058258,-666.16,0.00010791,2,"2025-01-12T14:10:58.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633308,1736691058267,-500.0,0.00010791,2,"2025-01-12T14:10:58.267",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633309,1736691058277,-500.0,0.00010791,2,"2025-01-12T14:10:58.277",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633310,1736691058286,-500.0,0.00010791,2,"2025-01-12T14:10:58.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633311,1736691058295,-500.0,0.00010791,2,"2025-01-12T14:10:58.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633312,1736691058304,-500.0,0.00010791,2,"2025-01-12T14:10:58.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633313,1736691058314,-931.13,0.00010791,2,"2025-01-12T14:10:58.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633314,1736691058324,-500.0,0.00010791,2,"2025-01-12T14:10:58.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633315,1736691058334,-500.0,0.00010791,2,"2025-01-12T14:10:58.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633316,1736691058343,-564.18,0.00010791,2,"2025-01-12T14:10:58.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633317,1736691058355,-507.96790213,0.00010791,2,"2025-01-12T14:10:58.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633318,1736691058364,-500.0,0.00010791,2,"2025-01-12T14:10:58.364",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633319,1736691058376,-599.43,0.00010791,2,"2025-01-12T14:10:58.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633320,1736691058388,-521.28,0.00010791,2,"2025-01-12T14:10:58.388",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633321,1736691058396,-500.0,0.00010791,2,"2025-01-12T14:10:58.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633322,1736691058407,-500.0,0.00010791,2,"2025-01-12T14:10:58.407",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633323,1736691058416,-500.0,0.00010791,2,"2025-01-12T14:10:58.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633324,1736691058426,-500.0,0.00010791,2,"2025-01-12T14:10:58.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633325,1736691058437,-500.0,0.00010791,2,"2025-01-12T14:10:58.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633326,1736691058446,-500.0,0.00010791,2,"2025-01-12T14:10:58.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633327,1736691058455,-612.25,0.00010791,2,"2025-01-12T14:10:58.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633328,1736691058466,-500.0,0.00010791,2,"2025-01-12T14:10:58.466",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633329,1736691058478,-771.97,0.00010791,2,"2025-01-12T14:10:58.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633330,1736691058487,-746.08,0.00010791,2,"2025-01-12T14:10:58.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633331,1736691058496,-823.3,0.00010791,2,"2025-01-12T14:10:58.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633332,1736691058506,-500.0,0.00010791,2,"2025-01-12T14:10:58.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633333,1736691058516,-500.0,0.00010791,2,"2025-01-12T14:10:58.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633334,1736691058526,-832.54,0.00010791,2,"2025-01-12T14:10:58.526",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633335,1736691058535,-536.52,0.00010791,2,"2025-01-12T14:10:58.535",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633336,1736691058545,-500.0,0.00010791,2,"2025-01-12T14:10:58.545",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633337,1736691058557,-906.07,0.00010791,2,"2025-01-12T14:10:58.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633338,1736691058566,-846.45,0.00010791,2,"2025-01-12T14:10:58.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633339,1736691058576,-500.0,0.00010791,2,"2025-01-12T14:10:58.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633340,1736691058586,-500.0,0.00010791,2,"2025-01-12T14:10:58.586",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633341,1736691058596,-730.46,0.00010791,2,"2025-01-12T14:10:58.596",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633342,1736691058606,-500.0,0.00010791,2,"2025-01-12T14:10:58.606",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633343,1736691058615,-512.88,0.00010791,2,"2025-01-12T14:10:58.615",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633344,1736691058625,-500.0,0.00010791,2,"2025-01-12T14:10:58.625",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633345,1736691058635,-780.29,0.00010791,2,"2025-01-12T14:10:58.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633346,1736691058645,-739.33,0.00010791,2,"2025-01-12T14:10:58.645",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633347,1736691058655,-513.5,0.00010791,2,"2025-01-12T14:10:58.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633348,1736691058664,-500.0,0.00010791,2,"2025-01-12T14:10:58.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633349,1736691058673,-2891.62,0.00010791,2,"2025-01-12T14:10:58.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633350,1736691058682,-539.77,0.00010791,2,"2025-01-12T14:10:58.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633351,1736691058692,-945.58,0.00010791,2,"2025-01-12T14:10:58.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633352,1736691058703,-556.11,0.00010791,2,"2025-01-12T14:10:58.703",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633353,1736691058713,-1234.54,0.00010791,2,"2025-01-12T14:10:58.713",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633354,1736691058722,-500.0,0.00010791,2,"2025-01-12T14:10:58.722",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633355,1736691058733,-954.47,0.00010791,2,"2025-01-12T14:10:58.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633356,1736691058742,-2764.81,0.00010791,2,"2025-01-12T14:10:58.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633357,1736691058752,-583.26,0.00010791,2,"2025-01-12T14:10:58.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633358,1736691058761,-881.07,0.00010791,2,"2025-01-12T14:10:58.761",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633359,1736691058771,-639.94,0.00010791,2,"2025-01-12T14:10:58.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633360,1736691058780,-541.38,0.00010791,2,"2025-01-12T14:10:58.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633361,1736691058790,-1156.13,0.00010791,2,"2025-01-12T14:10:58.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633362,1736691058800,-9249.95,0.00010791,2,"2025-01-12T14:10:58.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633363,1736691058811,-799.31,0.00010791,2,"2025-01-12T14:10:58.811",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633364,1736691058820,-500.0,0.00010791,2,"2025-01-12T14:10:58.820",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633365,1736691058830,-256.79585844,0.00010791,2,"2025-01-12T14:10:58.830",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633366,1736691058841,-939.49,0.00010791,2,"2025-01-12T14:10:58.841",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633367,1736691058851,-500.0,0.00010791,2,"2025-01-12T14:10:58.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633368,1736691058860,-573.6,0.00010791,2,"2025-01-12T14:10:58.860",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633369,1736691058870,-970.72,0.00010791,2,"2025-01-12T14:10:58.870",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633370,1736691058879,-500.0,0.00010791,2,"2025-01-12T14:10:58.879",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633371,1736691058888,-502.42,0.00010791,2,"2025-01-12T14:10:58.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633372,1736691058898,-500.0,0.00010791,2,"2025-01-12T14:10:58.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633373,1736691058908,-4976.97,0.00010791,2,"2025-01-12T14:10:58.908",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633374,1736691058920,-616.63,0.00010791,2,"2025-01-12T14:10:58.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633375,1736691058929,-500.0,0.00010791,2,"2025-01-12T14:10:58.929",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633376,1736691058940,-500.0,0.00010791,2,"2025-01-12T14:10:58.940",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633377,1736691058949,-1304.87,0.00010791,2,"2025-01-12T14:10:58.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633378,1736691058958,-1044.07,0.00010791,2,"2025-01-12T14:10:58.958",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633379,1736691058968,-1010.03,0.00010791,2,"2025-01-12T14:10:58.968",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633380,1736691058978,-534.7558338,0.00010791,2,"2025-01-12T14:10:58.978",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633381,1736691058987,-525.89,0.00010791,2,"2025-01-12T14:10:58.987",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633382,1736691058997,-2557.54,0.00010791,2,"2025-01-12T14:10:58.997",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633383,1736691059006,-999.61,0.00010791,2,"2025-01-12T14:10:59.006",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633384,1736691059016,-600.68,0.00010791,2,"2025-01-12T14:10:59.016",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633385,1736691059026,-500.0,0.00010791,2,"2025-01-12T14:10:59.026",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633386,1736691059036,-500.0,0.00010791,2,"2025-01-12T14:10:59.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633387,1736691059045,-500.0,0.00010791,2,"2025-01-12T14:10:59.045",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633388,1736691059054,-500.0,0.00010791,2,"2025-01-12T14:10:59.054",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633389,1736691059064,-3438.24,0.00010791,2,"2025-01-12T14:10:59.064",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633390,1736691059073,-655.87,0.00010791,2,"2025-01-12T14:10:59.073",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633391,1736691059083,-2404.43,0.00010791,2,"2025-01-12T14:10:59.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633392,1736691059092,-500.0,0.00010791,2,"2025-01-12T14:10:59.092",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633393,1736691059101,-181.17219127,0.00010791,2,"2025-01-12T14:10:59.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633394,1736691059111,-500.0,0.00010791,2,"2025-01-12T14:10:59.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633395,1736691059120,-1014.52,0.00010791,2,"2025-01-12T14:10:59.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633396,1736691059130,-1543.51,0.00010791,2,"2025-01-12T14:10:59.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633397,1736691059139,-500.0,0.00010791,2,"2025-01-12T14:10:59.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633398,1736691059148,-714.21,0.00010791,2,"2025-01-12T14:10:59.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633399,1736691059158,-500.0,0.00010791,2,"2025-01-12T14:10:59.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633400,1736691059167,-793.41,0.00010791,2,"2025-01-12T14:10:59.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633401,1736691059177,-643.1,0.00010791,2,"2025-01-12T14:10:59.177",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633402,1736691059187,-1105.81,0.00010791,2,"2025-01-12T14:10:59.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633403,1736691059196,-584.24,0.00010791,2,"2025-01-12T14:10:59.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633404,1736691059206,-500.0,0.00010791,2,"2025-01-12T14:10:59.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633405,1736691059216,-528.87,0.00010791,2,"2025-01-12T14:10:59.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633406,1736691059226,-500.0,0.00010791,2,"2025-01-12T14:10:59.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633407,1736691059236,-3597.96,0.00010791,2,"2025-01-12T14:10:59.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633408,1736691059246,-507.23,0.00010791,2,"2025-01-12T14:10:59.246",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633409,1736691059256,-564.53,0.00010791,2,"2025-01-12T14:10:59.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633410,1736691059266,-2317.69,0.00010791,2,"2025-01-12T14:10:59.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633411,1736691059276,-500.0,0.00010791,2,"2025-01-12T14:10:59.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633412,1736691059286,-500.0,0.00010791,2,"2025-01-12T14:10:59.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633413,1736691059295,-500.0,0.00010791,2,"2025-01-12T14:10:59.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633414,1736691059305,-500.0,0.00010791,2,"2025-01-12T14:10:59.305",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633415,1736691059315,-500.0,0.00010791,2,"2025-01-12T14:10:59.315",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633416,1736691059324,-505.15,0.00010791,2,"2025-01-12T14:10:59.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633417,1736691059334,-500.0,0.00010791,2,"2025-01-12T14:10:59.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633418,1736691059343,-500.0,0.00010791,2,"2025-01-12T14:10:59.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633419,1736691059353,-1833.34,0.00010791,2,"2025-01-12T14:10:59.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633420,1736691059363,-749.03,0.00010791,2,"2025-01-12T14:10:59.363",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633421,1736691059372,-539.28,0.00010791,2,"2025-01-12T14:10:59.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633422,1736691059382,-500.0,0.00010791,2,"2025-01-12T14:10:59.382",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633423,1736691059558,-500.0,0.00010791,2,"2025-01-12T14:10:59.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633424,1736691059572,-905.76,0.00010791,2,"2025-01-12T14:10:59.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633425,1736691059582,-717.57,0.00010791,2,"2025-01-12T14:10:59.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633426,1736691059591,-500.0,0.00010791,2,"2025-01-12T14:10:59.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633427,1736691059602,-500.0,0.00010791,2,"2025-01-12T14:10:59.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633428,1736691059611,-949.36,0.00010791,2,"2025-01-12T14:10:59.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633429,1736691059621,-893.69,0.00010791,2,"2025-01-12T14:10:59.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633430,1736691059632,-500.0,0.00010791,2,"2025-01-12T14:10:59.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633431,1736691059641,-500.0,0.00010792,2,"2025-01-12T14:10:59.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633432,1736691059651,-500.0,0.00010792,2,"2025-01-12T14:10:59.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633433,1736691059660,-500.0,0.00010792,2,"2025-01-12T14:10:59.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633434,1736691059671,-500.0,0.00010792,2,"2025-01-12T14:10:59.671",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633435,1736691059682,-500.0,0.00010792,2,"2025-01-12T14:10:59.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633436,1736691059692,-500.0,0.00010792,2,"2025-01-12T14:10:59.692",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633437,1736691059702,-166.50012762,0.00010792,2,"2025-01-12T14:10:59.702",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633438,1736691059711,-641.01,0.00010792,2,"2025-01-12T14:10:59.711",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633439,1736691059720,-695.45,0.00010792,2,"2025-01-12T14:10:59.720",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633440,1736691059731,-500.0,0.00010792,2,"2025-01-12T14:10:59.731",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633441,1736691059740,-500.0,0.00010792,2,"2025-01-12T14:10:59.740",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633442,1736691059750,-500.0,0.00010792,2,"2025-01-12T14:10:59.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633443,1736691059759,-500.0,0.00010792,2,"2025-01-12T14:10:59.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633444,1736691059768,-500.0,0.00010792,2,"2025-01-12T14:10:59.768",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633445,1736691059777,-500.0,0.00010792,2,"2025-01-12T14:10:59.777",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633446,1736691059786,-675.02,0.00010792,2,"2025-01-12T14:10:59.786",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633447,1736691059796,-500.0,0.00010792,2,"2025-01-12T14:10:59.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633448,1736691059805,-627.98,0.00010792,2,"2025-01-12T14:10:59.805",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633449,1736691059815,-500.0,0.00010792,2,"2025-01-12T14:10:59.815",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633450,1736691059825,-511.85,0.00010792,2,"2025-01-12T14:10:59.825",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633451,1736691059835,-740.19,0.00010792,2,"2025-01-12T14:10:59.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633452,1736691059844,-500.0,0.00010792,2,"2025-01-12T14:10:59.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633453,1736691059855,-500.0,0.00010792,2,"2025-01-12T14:10:59.855",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633454,1736691059868,-500.0,0.00010792,2,"2025-01-12T14:10:59.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633455,1736691059877,-800.91,0.00010792,2,"2025-01-12T14:10:59.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633456,1736691059886,-500.0,0.00010792,2,"2025-01-12T14:10:59.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633457,1736691059896,-600.8,0.00010792,2,"2025-01-12T14:10:59.896",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633458,1736691059906,-567.6,0.00010792,2,"2025-01-12T14:10:59.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633459,1736691059915,-823.24,0.00010792,2,"2025-01-12T14:10:59.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633460,1736691059924,-500.0,0.00010792,2,"2025-01-12T14:10:59.924",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633461,1736691059933,-500.0,0.00010792,2,"2025-01-12T14:10:59.933",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633462,1736691059943,-500.0,0.00010792,2,"2025-01-12T14:10:59.943",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633463,1736691059953,-500.0,0.00010792,2,"2025-01-12T14:10:59.953",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633464,1736691059963,-500.0,0.00010792,2,"2025-01-12T14:10:59.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633465,1736691059973,-550.02,0.00010792,2,"2025-01-12T14:10:59.973",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633466,1736691059986,-500.0,0.00010792,2,"2025-01-12T14:10:59.986",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633467,1736691059995,-500.0,0.00010792,2,"2025-01-12T14:10:59.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633468,1736691060004,-500.0,0.00010792,2,"2025-01-12T14:11:00.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633469,1736691060014,-1049.98,0.00010792,2,"2025-01-12T14:11:00.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633470,1736691060023,-1472.39,0.00010792,2,"2025-01-12T14:11:00.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633471,1736691060033,-500.0,0.00010792,2,"2025-01-12T14:11:00.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633472,1736691060042,-625.07,0.00010792,2,"2025-01-12T14:11:00.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633473,1736691060052,-952.29,0.00010792,2,"2025-01-12T14:11:00.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633474,1736691060062,-500.0,0.00010792,2,"2025-01-12T14:11:00.062",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633475,1736691060072,-3133.59,0.00010792,2,"2025-01-12T14:11:00.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633476,1736691060081,-500.0,0.00010792,2,"2025-01-12T14:11:00.081",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633477,1736691060090,-1586.08253334,0.00010792,2,"2025-01-12T14:11:00.090",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633478,1736691060108,-1416.94746666,0.00010792,2,"2025-01-12T14:11:00.108",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633479,1736691060117,-500.0,0.00010792,2,"2025-01-12T14:11:00.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633480,1736691060126,-1007.73,0.00010792,2,"2025-01-12T14:11:00.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633481,1736691060136,-500.0,0.00010792,2,"2025-01-12T14:11:00.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633482,1736691060147,-500.0,0.00010792,2,"2025-01-12T14:11:00.147",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633483,1736691060156,-765.53,0.00010792,2,"2025-01-12T14:11:00.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633484,1736691060166,-500.0,0.00010792,2,"2025-01-12T14:11:00.166",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633485,1736691060175,-1439.72,0.00010792,2,"2025-01-12T14:11:00.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633486,1736691060185,-1379.73,0.00010792,2,"2025-01-12T14:11:00.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633487,1736691060194,-500.0,0.00010792,2,"2025-01-12T14:11:00.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633488,1736691060203,-500.0,0.00010792,2,"2025-01-12T14:11:00.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633489,1736691060213,-3500.11,0.00010792,2,"2025-01-12T14:11:00.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633490,1736691060223,-500.0,0.00010792,2,"2025-01-12T14:11:00.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633491,1736691060237,-500.0,0.00010792,2,"2025-01-12T14:11:00.237",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633492,1736691060247,-545.23,0.00010792,2,"2025-01-12T14:11:00.247",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633493,1736691060256,-1386.0,0.00010792,2,"2025-01-12T14:11:00.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633494,1736691060266,-1100.68,0.00010792,2,"2025-01-12T14:11:00.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633495,1736691060276,-3612.69,0.00010792,2,"2025-01-12T14:11:00.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633496,1736691060285,-953.71,0.00010792,2,"2025-01-12T14:11:00.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633497,1736691060295,-1752.99,0.00010792,2,"2025-01-12T14:11:00.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633498,1736691060304,-2546.32,0.00010792,2,"2025-01-12T14:11:00.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633499,1736691060314,-1391.19,0.00010792,2,"2025-01-12T14:11:00.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633500,1736691060324,-1480.46,0.00010792,2,"2025-01-12T14:11:00.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633501,1736691060333,-1939.35,0.00010792,2,"2025-01-12T14:11:00.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633502,1736691060342,-1410.54,0.00010792,2,"2025-01-12T14:11:00.342",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633503,1736691060351,-158.72,0.00010792,2,"2025-01-12T14:11:00.351",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633504,1736691060361,-2017.62,0.00010796,2,"2025-01-12T14:11:00.361",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633505,1736691060371,-1544.08,0.00010796,2,"2025-01-12T14:11:00.371",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633506,1736691060381,-654.764347,0.00010796,2,"2025-01-12T14:11:00.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633507,1736691060390,-747.840652,0.00010796,2,"2025-01-12T14:11:00.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633508,1736691060399,-3750.08,0.00010796,2,"2025-01-12T14:11:00.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633509,1736691060408,-1159.16,0.00010796,2,"2025-01-12T14:11:00.408",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633510,1736691060417,-717.74,0.00010796,2,"2025-01-12T14:11:00.417",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633511,1736691060426,-648.2,0.00010796,2,"2025-01-12T14:11:00.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633512,1736691060435,-500.0,0.00010796,2,"2025-01-12T14:11:00.435",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633513,1736691060445,-3187.32,0.00010796,2,"2025-01-12T14:11:00.445",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633514,1736691060454,-500.0,0.00010796,2,"2025-01-12T14:11:00.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633515,1736691060463,-1007.96,0.00010796,2,"2025-01-12T14:11:00.463",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633516,1736691060473,-2450.04,0.00010796,2,"2025-01-12T14:11:00.473",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633517,1736691060486,-1266.08,0.00010796,2,"2025-01-12T14:11:00.486",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633518,1736691060496,-647.5,0.00010796,2,"2025-01-12T14:11:00.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633519,1736691060505,-1059.63,0.00010796,2,"2025-01-12T14:11:00.505",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633520,1736691060515,-919.57,0.00010796,2,"2025-01-12T14:11:00.515",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633521,1736691060524,-1231.32,0.00010796,2,"2025-01-12T14:11:00.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633522,1736691060533,-875.01,0.00010796,2,"2025-01-12T14:11:00.533",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633523,1736691060543,-1382.6,0.00010796,2,"2025-01-12T14:11:00.543",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633524,1736691060553,-1644.57,0.00010796,2,"2025-01-12T14:11:00.553",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633525,1736691060568,-500.0,0.00010796,2,"2025-01-12T14:11:00.568",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633526,1736691060579,-597.27,0.00010796,2,"2025-01-12T14:11:00.579",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633527,1736691060588,-500.0,0.00010796,2,"2025-01-12T14:11:00.588",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633528,1736691060597,-1143.35,0.00010796,2,"2025-01-12T14:11:00.597",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633529,1736691060607,-1153.86,0.00010796,2,"2025-01-12T14:11:00.607",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633530,1736691060617,-791.83,0.00010797,2,"2025-01-12T14:11:00.617",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633531,1736691060628,-818.19,0.00010797,2,"2025-01-12T14:11:00.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633532,1736691060638,-1218.42,0.00010797,2,"2025-01-12T14:11:00.638",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633533,1736691060648,-2421.42,0.00010797,2,"2025-01-12T14:11:00.648",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633534,1736691060658,-1459.72,0.00010797,2,"2025-01-12T14:11:00.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633535,1736691060667,-1611.75,0.00010797,2,"2025-01-12T14:11:00.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633536,1736691060676,-500.0,0.00010797,2,"2025-01-12T14:11:00.676",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633537,1736691060685,-1012.53,0.00010797,2,"2025-01-12T14:11:00.685",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633538,1736691060694,-2492.77,0.00010797,2,"2025-01-12T14:11:00.694",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633539,1736691060703,-6816.53,0.00010797,2,"2025-01-12T14:11:00.703",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633540,1736691060712,-1300.44,0.00010797,2,"2025-01-12T14:11:00.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633541,1736691060721,-1800.8,0.00010797,2,"2025-01-12T14:11:00.721",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633542,1736691060733,-1136.46,0.00010797,2,"2025-01-12T14:11:00.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633543,1736691060742,-500.0,0.00010797,2,"2025-01-12T14:11:00.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633544,1736691060751,-1000.0,0.00010821,2,"2025-01-12T14:11:00.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633545,1736691060760,-1085.74,0.00010821,2,"2025-01-12T14:11:00.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633546,1736691060769,-500.0,0.00010821,2,"2025-01-12T14:11:00.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633547,1736691060778,-2525.27,0.00010821,2,"2025-01-12T14:11:00.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633548,1736691060787,-2170.44,0.00010821,2,"2025-01-12T14:11:00.787",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633549,1736691060796,-10000.0,0.0001088,2,"2025-01-12T14:11:00.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633550,1736691060805,-15641.38826098,0.0001089,2,"2025-01-12T14:11:00.805",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633551,1736691060814,-202.8,0.000109,2,"2025-01-12T14:11:00.814",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633552,1736691060823,-935.2354682,0.000109,2,"2025-01-12T14:11:00.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633553,1736691060832,-284.92745627,0.000109,2,"2025-01-12T14:11:00.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633554,1736691060841,-284.92745626,0.000109,2,"2025-01-12T14:11:00.841",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633555,1736691060850,-284.92745626,0.000109,2,"2025-01-12T14:11:00.850",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633556,1736691060859,-284.92745626,0.000109,2,"2025-01-12T14:11:00.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633557,1736691060869,-284.92745626,0.000109,2,"2025-01-12T14:11:00.869",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633558,1736691060878,-284.92745626,0.000109,2,"2025-01-12T14:11:00.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633559,1736691060887,-284.92745626,0.000109,2,"2025-01-12T14:11:00.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633560,1736691060896,-284.92745626,0.000109,2,"2025-01-12T14:11:00.896",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633561,1736691060906,-2801.1743693,0.000109,2,"2025-01-12T14:11:00.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633562,1736691060915,-999.0,0.00010958,2,"2025-01-12T14:11:00.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633563,1736691060925,-7500.0,0.00010958,2,"2025-01-12T14:11:00.925",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633564,1736691060934,-6774.81812091,0.00010958,2,"2025-01-12T14:11:00.934",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633565,1736691060944,-150.0,0.00010959,2,"2025-01-12T14:11:00.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633566,1736691060953,-2801.17436902,0.00010969,2,"2025-01-12T14:11:00.953",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633567,1736691060962,-206.0,0.00010974,2,"2025-01-12T14:11:00.962",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633568,1736691060971,-210.0,0.00010974,2,"2025-01-12T14:11:00.971",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633569,1736691060982,-981.178216,0.00010989,2,"2025-01-12T14:11:00.982",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633570,1736691060991,-400.0,0.00011,3,"2025-01-12T14:11:00.991",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633571,1736691061000,-2606.81159159,0.00011,2,"2025-01-12T14:11:01.000",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633572,1736691061011,-132320.80787325,0.00011,2,"2025-01-12T14:11:01.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633573,1736691061020,-3202.9815426,0.00011,2,"2025-01-12T14:11:01.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633574,1736691061029,-80167.14334553,0.00011,2,"2025-01-12T14:11:01.029",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633575,1736691061038,-200.0,0.00011,2,"2025-01-12T14:11:01.038",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633576,1736691061048,-6432.83829,0.00011,2,"2025-01-12T14:11:01.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633577,1736691061058,-550.0,0.00011,2,"2025-01-12T14:11:01.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633578,1736691061068,-2801.17436902,0.00011038,2,"2025-01-12T14:11:01.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633579,1736691061077,-342.86,0.00011047,2,"2025-01-12T14:11:01.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633580,1736691061086,-1381.66,0.00011064,2,"2025-01-12T14:11:01.086",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633581,1736691061097,-1042.82,0.00011064,2,"2025-01-12T14:11:01.097",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633582,1736691061107,-985.26,0.00011064,2,"2025-01-12T14:11:01.107",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633583,1736691061116,-500.0,0.00011064,2,"2025-01-12T14:11:01.116",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633584,1736691061126,-2494.0,0.00011064,2,"2025-01-12T14:11:01.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633585,1736691061136,-1834.07,0.00011064,2,"2025-01-12T14:11:01.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633586,1736691061146,-3548.52,0.00011064,2,"2025-01-12T14:11:01.146",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633587,1736691061155,-1415.15,0.00011064,2,"2025-01-12T14:11:01.155",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633588,1736691061164,-500.0,0.00011064,2,"2025-01-12T14:11:01.164",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633589,1736691061173,-1392.02,0.00011064,2,"2025-01-12T14:11:01.173",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633590,1736691061182,-3305.98,0.00011064,2,"2025-01-12T14:11:01.182",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633591,1736691061192,-1121.39,0.00011064,2,"2025-01-12T14:11:01.192",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633592,1736691061201,-514.02,0.00011064,2,"2025-01-12T14:11:01.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633593,1736691061210,-674.67,0.00011064,2,"2025-01-12T14:11:01.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633594,1736691061219,-941.22,0.00011064,2,"2025-01-12T14:11:01.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633595,1736691061229,-2007.55,0.00011064,2,"2025-01-12T14:11:01.229",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633596,1736691061239,-613.14,0.00011064,2,"2025-01-12T14:11:01.239",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633597,1736691061248,-2654.11,0.00011064,2,"2025-01-12T14:11:01.248",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633598,1736691061257,-814.85,0.00011064,2,"2025-01-12T14:11:01.257",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633599,1736691061266,-762.21,0.00011065,2,"2025-01-12T14:11:01.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633600,1736691061276,-500.0,0.00011065,2,"2025-01-12T14:11:01.276",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633601,1736691061285,-500.0,0.00011065,2,"2025-01-12T14:11:01.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633602,1736691061295,-500.0,0.00011065,2,"2025-01-12T14:11:01.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633603,1736691061304,-500.0,0.00011065,2,"2025-01-12T14:11:01.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633604,1736691061313,-500.0,0.00011065,2,"2025-01-12T14:11:01.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633605,1736691061322,-500.0,0.00011065,2,"2025-01-12T14:11:01.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633606,1736691061331,-500.0,0.00011065,2,"2025-01-12T14:11:01.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633607,1736691061341,-500.0,0.00011065,2,"2025-01-12T14:11:01.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633608,1736691061350,-524.46,0.00011065,2,"2025-01-12T14:11:01.350",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633609,1736691061359,-707.37,0.00011065,2,"2025-01-12T14:11:01.359",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633610,1736691061368,-538.31,0.00011065,2,"2025-01-12T14:11:01.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633611,1736691061377,-500.0,0.00011065,2,"2025-01-12T14:11:01.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633612,1736691061387,-396.09893356,0.00011065,2,"2025-01-12T14:11:01.387",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633613,1736691061396,-500.0,0.00011065,2,"2025-01-12T14:11:01.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633614,1736691061405,-1060.81,0.00011065,2,"2025-01-12T14:11:01.405",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633615,1736691061414,-351.78175698,0.00011065,2,"2025-01-12T14:11:01.414",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633616,1736691061424,-500.0,0.00011065,2,"2025-01-12T14:11:01.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633617,1736691061433,-532.11,0.00011065,2,"2025-01-12T14:11:01.433",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633618,1736691061442,-661.47,0.00011065,2,"2025-01-12T14:11:01.442",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633619,1736691061451,-874.47,0.00011065,2,"2025-01-12T14:11:01.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633620,1736691061460,-500.0,0.00011065,2,"2025-01-12T14:11:01.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633621,1736691061470,-767.72,0.00011065,2,"2025-01-12T14:11:01.470",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633622,1736691061481,-918.8,0.00011065,2,"2025-01-12T14:11:01.481",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633623,1736691061490,-507.65,0.00011065,2,"2025-01-12T14:11:01.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633624,1736691061499,-662.08,0.00011065,2,"2025-01-12T14:11:01.499",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633625,1736691061509,-539.47,0.00011065,2,"2025-01-12T14:11:01.509",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633626,1736691061518,-500.0,0.00011065,2,"2025-01-12T14:11:01.518",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633627,1736691061527,-500.0,0.00011065,2,"2025-01-12T14:11:01.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633628,1736691061537,-500.0,0.00011065,2,"2025-01-12T14:11:01.537",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633629,1736691061546,-500.0,0.00011065,2,"2025-01-12T14:11:01.546",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633630,1736691061559,-500.0,0.00011065,2,"2025-01-12T14:11:01.559",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633631,1736691061568,-512.67,0.00011065,2,"2025-01-12T14:11:01.568",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633632,1736691061578,-500.0,0.00011065,2,"2025-01-12T14:11:01.578",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633633,1736691061587,-500.0,0.00011065,2,"2025-01-12T14:11:01.587",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633634,1736691061596,-500.0,0.00011065,2,"2025-01-12T14:11:01.596",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633635,1736691061606,-500.0,0.00011065,2,"2025-01-12T14:11:01.606",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633636,1736691061615,-505.75,0.00011065,2,"2025-01-12T14:11:01.615",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633637,1736691061625,-500.0,0.00011065,2,"2025-01-12T14:11:01.625",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633638,1736691061634,-730.91,0.00011065,2,"2025-01-12T14:11:01.634",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633639,1736691061643,-824.05,0.00011065,2,"2025-01-12T14:11:01.643",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633640,1736691061653,-637.8,0.00011065,2,"2025-01-12T14:11:01.653",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633641,1736691061662,-534.77,0.00011065,2,"2025-01-12T14:11:01.662",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633642,1736691061672,-901.85,0.00011065,2,"2025-01-12T14:11:01.672",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633643,1736691061682,-500.0,0.00011065,2,"2025-01-12T14:11:01.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633644,1736691061691,-886.0,0.00011065,2,"2025-01-12T14:11:01.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633645,1736691061700,-500.0,0.00011065,2,"2025-01-12T14:11:01.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633646,1736691061709,-782.7,0.00011065,2,"2025-01-12T14:11:01.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633647,1736691061719,-855.94,0.00011065,2,"2025-01-12T14:11:01.719",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633648,1736691061728,-500.0,0.00011065,2,"2025-01-12T14:11:01.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633649,1736691061737,-500.0,0.00011065,2,"2025-01-12T14:11:01.737",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633650,1736691061746,-500.0,0.00011065,2,"2025-01-12T14:11:01.746",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633651,1736691061755,-582.16,0.00011065,2,"2025-01-12T14:11:01.755",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633652,1736691061764,-643.78,0.00011065,2,"2025-01-12T14:11:01.764",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633653,1736691061774,-500.0,0.00011065,2,"2025-01-12T14:11:01.774",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633654,1736691061784,-500.0,0.00011065,2,"2025-01-12T14:11:01.784",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633655,1736691061795,-1690.54,0.00011065,2,"2025-01-12T14:11:01.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633656,1736691061804,-661.23,0.00011065,2,"2025-01-12T14:11:01.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633657,1736691061813,-556.62,0.00011065,2,"2025-01-12T14:11:01.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633658,1736691061822,-693.77,0.00011065,2,"2025-01-12T14:11:01.822",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633659,1736691061830,-571.02,0.00011065,2,"2025-01-12T14:11:01.830",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633660,1736691061839,-500.0,0.00011065,2,"2025-01-12T14:11:01.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633661,1736691061848,-974.54,0.00011065,2,"2025-01-12T14:11:01.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633662,1736691061857,-500.0,0.00011065,2,"2025-01-12T14:11:01.857",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633663,1736691061866,-521.0,0.00011065,2,"2025-01-12T14:11:01.866",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633664,1736691061875,-521.84,0.00011065,2,"2025-01-12T14:11:01.875",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633665,1736691061884,-500.0,0.00011065,2,"2025-01-12T14:11:01.884",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633666,1736691061893,-661.73,0.00011065,2,"2025-01-12T14:11:01.893",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633667,1736691061902,-502.98,0.00011065,2,"2025-01-12T14:11:01.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633668,1736691061911,-688.18,0.00011065,2,"2025-01-12T14:11:01.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633669,1736691061921,-500.0,0.00011065,2,"2025-01-12T14:11:01.921",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633670,1736691061930,-654.36,0.00011065,2,"2025-01-12T14:11:01.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633671,1736691061939,-500.0,0.00011065,2,"2025-01-12T14:11:01.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633672,1736691061948,-581.15,0.00011065,2,"2025-01-12T14:11:01.948",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633673,1736691061957,-826.87,0.00011065,2,"2025-01-12T14:11:01.957",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633674,1736691061967,-651.22,0.00011065,2,"2025-01-12T14:11:01.967",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633675,1736691061976,-530.05,0.00011065,2,"2025-01-12T14:11:01.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633676,1736691061986,-889.86,0.00011065,2,"2025-01-12T14:11:01.986",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633677,1736691061995,-570.46,0.00011065,2,"2025-01-12T14:11:01.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633678,1736691062005,-500.0,0.00011065,2,"2025-01-12T14:11:02.005",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633679,1736691062014,-543.54,0.00011065,2,"2025-01-12T14:11:02.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633680,1736691062023,-500.0,0.00011065,2,"2025-01-12T14:11:02.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633681,1736691062033,-500.0,0.00011065,2,"2025-01-12T14:11:02.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633682,1736691062044,-889.96,0.00011065,2,"2025-01-12T14:11:02.044",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633683,1736691062053,-609.95332809,0.00011065,2,"2025-01-12T14:11:02.053",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633684,1736691062063,-509.16,0.00011065,2,"2025-01-12T14:11:02.063",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633685,1736691062072,-513.65,0.00011065,2,"2025-01-12T14:11:02.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633686,1736691062082,-666.16,0.00011065,2,"2025-01-12T14:11:02.082",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633687,1736691062091,-518.06004282,0.00011065,2,"2025-01-12T14:11:02.091",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633688,1736691062101,-500.0,0.00011065,2,"2025-01-12T14:11:02.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633689,1736691062111,-500.0,0.00011065,2,"2025-01-12T14:11:02.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633690,1736691062120,-500.0,0.00011065,2,"2025-01-12T14:11:02.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633691,1736691062129,-500.0,0.00011065,2,"2025-01-12T14:11:02.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633692,1736691062140,-931.13,0.00011065,2,"2025-01-12T14:11:02.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633693,1736691062149,-500.0,0.00011065,2,"2025-01-12T14:11:02.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633694,1736691062159,-500.0,0.00011065,2,"2025-01-12T14:11:02.159",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633695,1736691062169,-564.18,0.00011065,2,"2025-01-12T14:11:02.169",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633696,1736691062179,-500.0,0.00011065,2,"2025-01-12T14:11:02.179",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633697,1736691062188,-599.43,0.00011065,2,"2025-01-12T14:11:02.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633698,1736691062197,-521.28,0.00011065,2,"2025-01-12T14:11:02.197",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633699,1736691062206,-500.0,0.00011065,2,"2025-01-12T14:11:02.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633700,1736691062216,-500.0,0.00011065,2,"2025-01-12T14:11:02.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633701,1736691062225,-500.0,0.00011065,2,"2025-01-12T14:11:02.225",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633702,1736691062235,-500.0,0.00011065,2,"2025-01-12T14:11:02.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633703,1736691062244,-500.0,0.00011065,2,"2025-01-12T14:11:02.244",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633704,1736691062254,-500.0,0.00011065,2,"2025-01-12T14:11:02.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633705,1736691062263,-612.25,0.00011065,2,"2025-01-12T14:11:02.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633706,1736691062273,-500.0,0.00011065,2,"2025-01-12T14:11:02.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633707,1736691062283,-771.97,0.00011065,2,"2025-01-12T14:11:02.283",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633708,1736691062292,-746.08,0.00011065,2,"2025-01-12T14:11:02.292",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633709,1736691062302,-823.3,0.00011065,2,"2025-01-12T14:11:02.302",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633710,1736691062312,-556.45453072,0.00011065,2,"2025-01-12T14:11:02.312",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633711,1736691062322,-500.0,0.00011065,2,"2025-01-12T14:11:02.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633712,1736691062331,-832.54,0.00011065,2,"2025-01-12T14:11:02.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633713,1736691062340,-536.52,0.00011065,2,"2025-01-12T14:11:02.340",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633714,1736691062350,-500.0,0.00011065,2,"2025-01-12T14:11:02.350",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633715,1736691062359,-906.07,0.00011065,2,"2025-01-12T14:11:02.359",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633716,1736691062368,-846.45,0.00011065,2,"2025-01-12T14:11:02.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633717,1736691062377,-500.0,0.00011065,2,"2025-01-12T14:11:02.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633718,1736691062386,-500.0,0.00011065,2,"2025-01-12T14:11:02.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633719,1736691062396,-730.46,0.00011065,2,"2025-01-12T14:11:02.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633720,1736691062405,-324.9922067,0.00011065,2,"2025-01-12T14:11:02.405",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633721,1736691062415,-512.88,0.00011065,2,"2025-01-12T14:11:02.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633722,1736691062424,-500.0,0.00011065,2,"2025-01-12T14:11:02.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633723,1736691062434,-780.29,0.00011065,2,"2025-01-12T14:11:02.434",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633724,1736691062443,-739.33,0.00011065,2,"2025-01-12T14:11:02.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633725,1736691062452,-513.5,0.00011065,2,"2025-01-12T14:11:02.452",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633726,1736691062462,-500.0,0.00011065,2,"2025-01-12T14:11:02.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633727,1736691062471,-2891.62,0.00011065,2,"2025-01-12T14:11:02.471",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633728,1736691062483,-539.77,0.00011065,2,"2025-01-12T14:11:02.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633729,1736691062492,-945.58,0.00011065,2,"2025-01-12T14:11:02.492",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633730,1736691062501,-556.11,0.00011065,2,"2025-01-12T14:11:02.501",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633731,1736691062511,-1234.54,0.00011065,2,"2025-01-12T14:11:02.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633732,1736691062520,-500.0,0.00011065,2,"2025-01-12T14:11:02.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633733,1736691062529,-954.47,0.00011065,2,"2025-01-12T14:11:02.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633734,1736691062538,-2764.81,0.00011065,2,"2025-01-12T14:11:02.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633735,1736691062548,-583.26,0.00011065,2,"2025-01-12T14:11:02.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633736,1736691062560,-881.07,0.00011065,2,"2025-01-12T14:11:02.560",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633737,1736691062570,-639.94,0.00011065,2,"2025-01-12T14:11:02.570",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633738,1736691062579,-541.38,0.00011065,2,"2025-01-12T14:11:02.579",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633739,1736691062588,-1156.13,0.00011065,2,"2025-01-12T14:11:02.588",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633740,1736691062599,-9249.95,0.00011065,2,"2025-01-12T14:11:02.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633741,1736691062609,-799.31,0.00011065,2,"2025-01-12T14:11:02.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633742,1736691062618,-500.0,0.00011065,2,"2025-01-12T14:11:02.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633743,1736691062628,-939.49,0.00011065,2,"2025-01-12T14:11:02.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633744,1736691062637,-500.0,0.00011065,2,"2025-01-12T14:11:02.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633745,1736691062647,-573.6,0.00011065,2,"2025-01-12T14:11:02.647",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633746,1736691062657,-970.72,0.00011065,2,"2025-01-12T14:11:02.657",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633747,1736691062667,-502.42,0.00011065,2,"2025-01-12T14:11:02.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633748,1736691062677,-500.0,0.00011065,2,"2025-01-12T14:11:02.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633749,1736691062686,-4976.97,0.00011065,2,"2025-01-12T14:11:02.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633750,1736691062696,-616.63,0.00011065,2,"2025-01-12T14:11:02.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633751,1736691062705,-500.0,0.00011065,2,"2025-01-12T14:11:02.705",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633752,1736691062715,-500.0,0.00011065,2,"2025-01-12T14:11:02.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633753,1736691062725,-1304.87,0.00011065,2,"2025-01-12T14:11:02.725",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633754,1736691062895,-1044.07,0.00011065,2,"2025-01-12T14:11:02.895",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633755,1736691062905,-1010.03,0.00011065,2,"2025-01-12T14:11:02.905",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633756,1736691062915,-525.89,0.00011065,2,"2025-01-12T14:11:02.915",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633757,1736691062925,-2557.54,0.00011065,2,"2025-01-12T14:11:02.925",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633758,1736691062934,-999.61,0.00011065,2,"2025-01-12T14:11:02.934",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633759,1736691062944,-600.68,0.00011065,2,"2025-01-12T14:11:02.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633760,1736691062954,-500.0,0.00011065,2,"2025-01-12T14:11:02.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633761,1736691062963,-500.0,0.00011065,2,"2025-01-12T14:11:02.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633762,1736691062973,-500.0,0.00011065,2,"2025-01-12T14:11:02.973",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633763,1736691062985,-500.0,0.00011065,2,"2025-01-12T14:11:02.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633764,1736691062995,-3438.24,0.00011065,2,"2025-01-12T14:11:02.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633765,1736691063004,-655.87,0.00011065,2,"2025-01-12T14:11:03.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633766,1736691063014,-2404.43,0.00011065,2,"2025-01-12T14:11:03.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633767,1736691063023,-500.0,0.00011065,2,"2025-01-12T14:11:03.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633768,1736691063033,-500.0,0.00011065,2,"2025-01-12T14:11:03.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633769,1736691063042,-1014.52,0.00011065,2,"2025-01-12T14:11:03.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633770,1736691063051,-1543.51,0.00011065,2,"2025-01-12T14:11:03.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633771,1736691063061,-500.0,0.00011065,2,"2025-01-12T14:11:03.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633772,1736691063071,-714.21,0.00011065,2,"2025-01-12T14:11:03.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633773,1736691063081,-500.0,0.00011065,2,"2025-01-12T14:11:03.081",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633774,1736691063091,-793.41,0.00011065,2,"2025-01-12T14:11:03.091",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633775,1736691063101,-643.1,0.00011065,2,"2025-01-12T14:11:03.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633776,1736691063110,-1105.81,0.00011065,2,"2025-01-12T14:11:03.110",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633777,1736691063120,-584.24,0.00011065,2,"2025-01-12T14:11:03.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633778,1736691063129,-500.0,0.00011065,2,"2025-01-12T14:11:03.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633779,1736691063139,-528.87,0.00011065,2,"2025-01-12T14:11:03.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633780,1736691063154,-500.0,0.00011065,2,"2025-01-12T14:11:03.154",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633781,1736691063164,-3597.96,0.00011065,2,"2025-01-12T14:11:03.164",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633782,1736691063175,-507.23,0.00011065,2,"2025-01-12T14:11:03.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633783,1736691063184,-564.53,0.00011065,2,"2025-01-12T14:11:03.184",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633784,1736691063194,-2317.69,0.00011065,2,"2025-01-12T14:11:03.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633785,1736691063204,-500.0,0.00011065,2,"2025-01-12T14:11:03.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633786,1736691063213,-500.0,0.00011065,2,"2025-01-12T14:11:03.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633787,1736691063223,-468.77037086,0.00011065,2,"2025-01-12T14:11:03.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633788,1736691063235,-500.0,0.00011065,2,"2025-01-12T14:11:03.235",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633789,1736691063245,-500.0,0.00011065,2,"2025-01-12T14:11:03.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633790,1736691063254,-505.15,0.00011065,2,"2025-01-12T14:11:03.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633791,1736691063264,-500.0,0.00011065,2,"2025-01-12T14:11:03.264",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633792,1736691063275,-500.0,0.00011065,2,"2025-01-12T14:11:03.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633793,1736691063285,-1833.34,0.00011065,2,"2025-01-12T14:11:03.285",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633794,1736691063295,-749.03,0.00011065,2,"2025-01-12T14:11:03.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633795,1736691063304,-539.28,0.00011065,2,"2025-01-12T14:11:03.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633796,1736691063314,-500.0,0.00011065,2,"2025-01-12T14:11:03.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633797,1736691063324,-500.0,0.00011065,2,"2025-01-12T14:11:03.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633798,1736691063333,-905.76,0.00011065,2,"2025-01-12T14:11:03.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633799,1736691063343,-717.57,0.00011065,2,"2025-01-12T14:11:03.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633800,1736691063352,-500.0,0.00011065,2,"2025-01-12T14:11:03.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633801,1736691063362,-500.0,0.00011065,2,"2025-01-12T14:11:03.362",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633802,1736691063372,-949.36,0.00011065,2,"2025-01-12T14:11:03.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633803,1736691063381,-893.69,0.00011065,2,"2025-01-12T14:11:03.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633804,1736691063391,-500.0,0.00011065,2,"2025-01-12T14:11:03.391",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633805,1736691063401,-500.0,0.00011066,2,"2025-01-12T14:11:03.401",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633806,1736691063410,-500.0,0.00011066,2,"2025-01-12T14:11:03.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633807,1736691063420,-500.0,0.00011066,2,"2025-01-12T14:11:03.420",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633808,1736691063429,-500.0,0.00011066,2,"2025-01-12T14:11:03.429",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633809,1736691063439,-500.0,0.00011066,2,"2025-01-12T14:11:03.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633810,1736691063448,-500.0,0.00011066,2,"2025-01-12T14:11:03.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633811,1736691063458,-641.01,0.00011066,2,"2025-01-12T14:11:03.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633812,1736691063468,-695.45,0.00011066,2,"2025-01-12T14:11:03.468",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633813,1736691063478,-500.0,0.00011066,2,"2025-01-12T14:11:03.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633814,1736691063489,-500.0,0.00011066,2,"2025-01-12T14:11:03.489",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633815,1736691063498,-500.0,0.00011066,2,"2025-01-12T14:11:03.498",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633816,1736691063508,-500.0,0.00011066,2,"2025-01-12T14:11:03.508",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633817,1736691063519,-500.0,0.00011066,2,"2025-01-12T14:11:03.519",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633818,1736691063529,-500.0,0.00011066,2,"2025-01-12T14:11:03.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633819,1736691063538,-675.02,0.00011066,2,"2025-01-12T14:11:03.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633820,1736691063548,-500.0,0.00011066,2,"2025-01-12T14:11:03.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633821,1736691063561,-627.98,0.00011066,2,"2025-01-12T14:11:03.561",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633822,1736691063571,-500.0,0.00011066,2,"2025-01-12T14:11:03.571",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633823,1736691063581,-511.85,0.00011066,2,"2025-01-12T14:11:03.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633824,1736691063590,-740.19,0.00011066,2,"2025-01-12T14:11:03.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633825,1736691063602,-500.0,0.00011066,2,"2025-01-12T14:11:03.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633826,1736691063611,-500.0,0.00011066,2,"2025-01-12T14:11:03.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633827,1736691063620,-500.0,0.00011066,2,"2025-01-12T14:11:03.620",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633828,1736691063631,-800.91,0.00011066,2,"2025-01-12T14:11:03.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633829,1736691063641,-500.0,0.00011066,2,"2025-01-12T14:11:03.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633830,1736691063651,-600.8,0.00011066,2,"2025-01-12T14:11:03.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633831,1736691063660,-567.6,0.00011066,2,"2025-01-12T14:11:03.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633832,1736691063670,-823.24,0.00011066,2,"2025-01-12T14:11:03.670",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633833,1736691063680,-500.0,0.00011066,2,"2025-01-12T14:11:03.680",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633834,1736691063689,-500.0,0.00011066,2,"2025-01-12T14:11:03.689",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633835,1736691063699,-500.0,0.00011066,2,"2025-01-12T14:11:03.699",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633836,1736691063709,-500.0,0.00011066,2,"2025-01-12T14:11:03.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633837,1736691063718,-500.0,0.00011066,2,"2025-01-12T14:11:03.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633838,1736691063728,-550.02,0.00011066,2,"2025-01-12T14:11:03.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633839,1736691063739,-500.0,0.00011066,2,"2025-01-12T14:11:03.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633840,1736691063749,-500.0,0.00011066,2,"2025-01-12T14:11:03.749",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633841,1736691063759,-500.0,0.00011066,2,"2025-01-12T14:11:03.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633842,1736691063769,-1049.98,0.00011066,2,"2025-01-12T14:11:03.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633843,1736691063778,-1472.39,0.00011066,2,"2025-01-12T14:11:03.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633844,1736691063790,-500.0,0.00011066,2,"2025-01-12T14:11:03.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633845,1736691063799,-625.07,0.00011066,2,"2025-01-12T14:11:03.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633846,1736691063809,-952.29,0.00011066,2,"2025-01-12T14:11:03.809",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633847,1736691063819,-3133.59,0.00011066,2,"2025-01-12T14:11:03.819",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633848,1736691063829,-500.0,0.00011066,2,"2025-01-12T14:11:03.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633849,1736691063839,-500.0,0.00011066,2,"2025-01-12T14:11:03.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633850,1736691063848,-1007.73,0.00011066,2,"2025-01-12T14:11:03.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633851,1736691063858,-500.0,0.00011066,2,"2025-01-12T14:11:03.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633852,1736691063868,-500.0,0.00011066,2,"2025-01-12T14:11:03.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633853,1736691063878,-765.53,0.00011066,2,"2025-01-12T14:11:03.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633854,1736691063888,-500.0,0.00011066,2,"2025-01-12T14:11:03.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633855,1736691063897,-1439.72,0.00011066,2,"2025-01-12T14:11:03.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633856,1736691063908,-500.0,0.00011066,2,"2025-01-12T14:11:03.908",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633857,1736691063919,-500.0,0.00011066,2,"2025-01-12T14:11:03.919",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633858,1736691063929,-3500.11,0.00011066,2,"2025-01-12T14:11:03.929",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633859,1736691063939,-500.0,0.00011066,2,"2025-01-12T14:11:03.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633860,1736691063949,-500.0,0.00011066,2,"2025-01-12T14:11:03.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633861,1736691063959,-545.23,0.00011066,2,"2025-01-12T14:11:03.959",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633862,1736691063970,-1386.0,0.00011066,2,"2025-01-12T14:11:03.970",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633863,1736691063981,-1100.68,0.00011066,2,"2025-01-12T14:11:03.981",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633864,1736691063992,-3612.69,0.00011066,2,"2025-01-12T14:11:03.992",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633865,1736691064002,-953.71,0.00011066,2,"2025-01-12T14:11:04.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633866,1736691064012,-1752.99,0.00011066,2,"2025-01-12T14:11:04.012",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633867,1736691064022,-2546.32,0.00011066,2,"2025-01-12T14:11:04.022",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633868,1736691064032,-1391.19,0.00011066,2,"2025-01-12T14:11:04.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633869,1736691064042,-1480.46,0.00011066,2,"2025-01-12T14:11:04.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633870,1736691064052,-1939.35,0.00011066,2,"2025-01-12T14:11:04.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633871,1736691064062,-1410.54,0.00011066,2,"2025-01-12T14:11:04.062",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633872,1736691064073,-1000.0,0.00011069,2,"2025-01-12T14:11:04.073",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633873,1736691064083,-5056.11647,0.0001107,2,"2025-01-12T14:11:04.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633874,1736691064093,-2017.62,0.0001107,2,"2025-01-12T14:11:04.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633875,1736691064103,-1544.08,0.0001107,2,"2025-01-12T14:11:04.103",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633876,1736691064113,-654.764347,0.0001107,2,"2025-01-12T14:11:04.113",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633877,1736691064124,-747.840652,0.0001107,2,"2025-01-12T14:11:04.124",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633878,1736691064134,-3750.08,0.0001107,2,"2025-01-12T14:11:04.134",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633879,1736691064144,-1159.16,0.0001107,2,"2025-01-12T14:11:04.144",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633880,1736691064155,-717.74,0.0001107,2,"2025-01-12T14:11:04.155",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633881,1736691064166,-648.2,0.0001107,2,"2025-01-12T14:11:04.166",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633882,1736691064176,-500.0,0.0001107,2,"2025-01-12T14:11:04.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633883,1736691064186,-3187.32,0.0001107,2,"2025-01-12T14:11:04.186",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633884,1736691064196,-500.0,0.0001107,2,"2025-01-12T14:11:04.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633885,1736691064206,-1007.96,0.0001107,2,"2025-01-12T14:11:04.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633886,1736691064217,-2450.04,0.0001107,2,"2025-01-12T14:11:04.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633887,1736691064227,-1266.08,0.0001107,2,"2025-01-12T14:11:04.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633888,1736691064242,-647.5,0.0001107,2,"2025-01-12T14:11:04.242",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633889,1736691064253,-1059.63,0.0001107,2,"2025-01-12T14:11:04.253",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633890,1736691064263,-919.57,0.0001107,2,"2025-01-12T14:11:04.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633891,1736691064274,-1231.32,0.0001107,2,"2025-01-12T14:11:04.274",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633892,1736691064284,-875.01,0.0001107,2,"2025-01-12T14:11:04.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633893,1736691064294,-1382.6,0.0001107,2,"2025-01-12T14:11:04.294",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633894,1736691064304,-1644.57,0.0001107,2,"2025-01-12T14:11:04.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633895,1736691064314,-500.0,0.0001107,2,"2025-01-12T14:11:04.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633896,1736691064324,-597.27,0.0001107,2,"2025-01-12T14:11:04.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633897,1736691064334,-500.0,0.0001107,2,"2025-01-12T14:11:04.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633898,1736691064345,-1143.35,0.0001107,2,"2025-01-12T14:11:04.345",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633899,1736691064355,-1153.86,0.0001107,2,"2025-01-12T14:11:04.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633900,1736691064365,-791.83,0.00011071,2,"2025-01-12T14:11:04.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633901,1736691064376,-818.19,0.00011071,2,"2025-01-12T14:11:04.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633902,1736691064386,-1218.42,0.00011071,2,"2025-01-12T14:11:04.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633903,1736691064396,-2421.42,0.00011071,2,"2025-01-12T14:11:04.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633904,1736691064405,-1611.75,0.00011071,2,"2025-01-12T14:11:04.405",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633905,1736691064416,-500.0,0.00011071,2,"2025-01-12T14:11:04.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633906,1736691064426,-1012.53,0.00011071,2,"2025-01-12T14:11:04.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633907,1736691064436,-2492.77,0.00011071,2,"2025-01-12T14:11:04.436",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633908,1736691064446,-6816.53,0.00011071,2,"2025-01-12T14:11:04.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633909,1736691064456,-1300.44,0.00011071,2,"2025-01-12T14:11:04.456",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633910,1736691064466,-1800.8,0.00011071,2,"2025-01-12T14:11:04.466",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633911,1736691064477,-1136.46,0.00011071,2,"2025-01-12T14:11:04.477",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633912,1736691064490,-500.0,0.00011071,2,"2025-01-12T14:11:04.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633913,1736691064500,-1000.0,0.00011095,2,"2025-01-12T14:11:04.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633914,1736691064509,-1085.74,0.00011095,2,"2025-01-12T14:11:04.509",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633915,1736691064518,-500.0,0.00011095,2,"2025-01-12T14:11:04.518",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633916,1736691064528,-2525.27,0.00011095,2,"2025-01-12T14:11:04.528",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633917,1736691064538,-2170.44,0.00011095,2,"2025-01-12T14:11:04.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633918,1736691064547,-17431.60397007,0.00011099,2,"2025-01-12T14:11:04.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633919,1736691064559,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.559",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633920,1736691064569,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.569",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633921,1736691064579,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.579",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633922,1736691064589,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.589",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633923,1736691064598,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.598",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633924,1736691064608,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.608",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633925,1736691064618,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633926,1736691064628,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633927,1736691064638,-17431.60396999,0.00011099,2,"2025-01-12T14:11:04.638",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633928,1736691064649,-168.04476278,0.00011099,2,"2025-01-12T14:11:04.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633929,1736691064659,-168.04476277,0.00011099,2,"2025-01-12T14:11:04.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633930,1736691064669,-151.0,0.00011099,2,"2025-01-12T14:11:04.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633931,1736691064678,-2801.17436902,0.00011107,2,"2025-01-12T14:11:04.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633932,1736691064688,-2801.17436902,0.00011176,2,"2025-01-12T14:11:04.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633933,1736691064697,-311.66,0.00011224,2,"2025-01-12T14:11:04.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633934,1736691064708,-2801.17436902,0.00011245,2,"2025-01-12T14:11:04.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633935,1736691064717,-999.0,0.0001126,2,"2025-01-12T14:11:04.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633936,1736691064727,-999.0,0.0001126,2,"2025-01-12T14:11:04.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633937,1736691064738,-999.0,0.0001126,2,"2025-01-12T14:11:04.738",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633938,1736691064748,-999.0,0.0001126,2,"2025-01-12T14:11:04.748",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633939,1736691064758,-999.0,0.0001126,2,"2025-01-12T14:11:04.758",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633940,1736691064768,-999.0,0.0001126,2,"2025-01-12T14:11:04.768",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633941,1736691064778,-999.0,0.0001126,2,"2025-01-12T14:11:04.778",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633942,1736691064788,-999.0,0.0001126,2,"2025-01-12T14:11:04.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633943,1736691064798,-999.0,0.0001126,2,"2025-01-12T14:11:04.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633944,1736691064808,-999.0,0.0001126,2,"2025-01-12T14:11:04.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633945,1736691064818,-999.0,0.0001126,2,"2025-01-12T14:11:04.818",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633946,1736691064827,-999.0,0.0001126,2,"2025-01-12T14:11:04.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633947,1736691064837,-999.0,0.0001126,2,"2025-01-12T14:11:04.837",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633948,1736691064846,-999.0,0.0001126,2,"2025-01-12T14:11:04.846",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633949,1736691064856,-999.0,0.0001126,2,"2025-01-12T14:11:04.856",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633950,1736691064865,-999.0,0.0001126,2,"2025-01-12T14:11:04.865",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633951,1736691064875,-999.0,0.0001126,2,"2025-01-12T14:11:04.875",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633952,1736691064885,-999.0,0.0001126,2,"2025-01-12T14:11:04.885",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633953,1736691064894,-999.0,0.0001126,2,"2025-01-12T14:11:04.894",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633954,1736691064903,-1031.87371593,0.0001126,2,"2025-01-12T14:11:04.903",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633955,1736691064914,-500.0,0.000113,2,"2025-01-12T14:11:04.914",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633956,1736691064924,-2801.17436902,0.00011314,2,"2025-01-12T14:11:04.924",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633957,1736691064934,-1381.66,0.00011338,2,"2025-01-12T14:11:04.934",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633958,1736691064944,-1042.82,0.00011338,2,"2025-01-12T14:11:04.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633959,1736691064953,-985.26,0.00011338,2,"2025-01-12T14:11:04.953",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633960,1736691064962,-500.0,0.00011338,2,"2025-01-12T14:11:04.962",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633961,1736691064972,-2494.0,0.00011338,2,"2025-01-12T14:11:04.972",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633962,1736691064982,-1834.07,0.00011338,2,"2025-01-12T14:11:04.982",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633963,1736691064991,-3548.52,0.00011338,2,"2025-01-12T14:11:04.991",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633964,1736691065001,-1415.15,0.00011338,2,"2025-01-12T14:11:05.001",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633965,1736691065011,-500.0,0.00011338,2,"2025-01-12T14:11:05.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633966,1736691065020,-1392.02,0.00011338,2,"2025-01-12T14:11:05.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633967,1736691065030,-3305.98,0.00011338,2,"2025-01-12T14:11:05.030",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633968,1736691065039,-1121.39,0.00011338,2,"2025-01-12T14:11:05.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633969,1736691065049,-514.02,0.00011338,2,"2025-01-12T14:11:05.049",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633970,1736691065058,-674.67,0.00011338,2,"2025-01-12T14:11:05.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633971,1736691065068,-941.22,0.00011338,2,"2025-01-12T14:11:05.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633972,1736691065078,-2007.55,0.00011338,2,"2025-01-12T14:11:05.078",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633973,1736691065087,-613.14,0.00011338,2,"2025-01-12T14:11:05.087",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633974,1736691065097,-2654.11,0.00011338,2,"2025-01-12T14:11:05.097",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633975,1736691065106,-814.85,0.00011338,2,"2025-01-12T14:11:05.106",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633976,1736691065116,-762.21,0.00011339,2,"2025-01-12T14:11:05.116",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633977,1736691065126,-500.0,0.00011339,2,"2025-01-12T14:11:05.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633978,1736691065135,-500.0,0.00011339,2,"2025-01-12T14:11:05.135",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633979,1736691065145,-500.0,0.00011339,2,"2025-01-12T14:11:05.145",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633980,1736691065154,-500.0,0.00011339,2,"2025-01-12T14:11:05.154",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633981,1736691065163,-500.0,0.00011339,2,"2025-01-12T14:11:05.163",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633982,1736691065172,-500.0,0.00011339,2,"2025-01-12T14:11:05.172",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633983,1736691065182,-500.0,0.00011339,2,"2025-01-12T14:11:05.182",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633984,1736691065191,-500.0,0.00011339,2,"2025-01-12T14:11:05.191",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633985,1736691065201,-524.46,0.00011339,2,"2025-01-12T14:11:05.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633986,1736691065210,-707.37,0.00011339,2,"2025-01-12T14:11:05.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633987,1736691065219,-538.31,0.00011339,2,"2025-01-12T14:11:05.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633988,1736691065230,-500.0,0.00011339,2,"2025-01-12T14:11:05.230",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633989,1736691065239,-500.0,0.00011339,2,"2025-01-12T14:11:05.239",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633990,1736691065249,-1060.81,0.00011339,2,"2025-01-12T14:11:05.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633991,1736691065259,-500.0,0.00011339,2,"2025-01-12T14:11:05.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633992,1736691065268,-532.11,0.00011339,2,"2025-01-12T14:11:05.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633993,1736691065278,-661.47,0.00011339,2,"2025-01-12T14:11:05.278",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633994,1736691065287,-874.47,0.00011339,2,"2025-01-12T14:11:05.287",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633995,1736691065297,-500.0,0.00011339,2,"2025-01-12T14:11:05.297",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633996,1736691065307,-767.72,0.00011339,2,"2025-01-12T14:11:05.307",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633997,1736691065316,-918.8,0.00011339,2,"2025-01-12T14:11:05.316",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633998,1736691065326,-507.65,0.00011339,2,"2025-01-12T14:11:05.326",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348633999,1736691065335,-662.08,0.00011339,2,"2025-01-12T14:11:05.335",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634000,1736691065345,-539.47,0.00011339,2,"2025-01-12T14:11:05.345",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634001,1736691065355,-500.0,0.00011339,2,"2025-01-12T14:11:05.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634002,1736691065364,-500.0,0.00011339,2,"2025-01-12T14:11:05.364",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634003,1736691065374,-500.0,0.00011339,2,"2025-01-12T14:11:05.374",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634004,1736691065384,-500.0,0.00011339,2,"2025-01-12T14:11:05.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634005,1736691065394,-500.0,0.00011339,2,"2025-01-12T14:11:05.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634006,1736691065403,-512.67,0.00011339,2,"2025-01-12T14:11:05.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634007,1736691065412,-500.0,0.00011339,2,"2025-01-12T14:11:05.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634008,1736691065422,-500.0,0.00011339,2,"2025-01-12T14:11:05.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634009,1736691065431,-500.0,0.00011339,2,"2025-01-12T14:11:05.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634010,1736691065440,-500.0,0.00011339,2,"2025-01-12T14:11:05.440",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634011,1736691065449,-505.75,0.00011339,2,"2025-01-12T14:11:05.449",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634012,1736691065459,-500.0,0.00011339,2,"2025-01-12T14:11:05.459",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634013,1736691065469,-730.91,0.00011339,2,"2025-01-12T14:11:05.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634014,1736691065478,-824.05,0.00011339,2,"2025-01-12T14:11:05.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634015,1736691065488,-637.8,0.00011339,2,"2025-01-12T14:11:05.488",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634016,1736691065497,-534.77,0.00011339,2,"2025-01-12T14:11:05.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634017,1736691065507,-901.85,0.00011339,2,"2025-01-12T14:11:05.507",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634018,1736691065517,-500.0,0.00011339,2,"2025-01-12T14:11:05.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634019,1736691065526,-886.0,0.00011339,2,"2025-01-12T14:11:05.526",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634020,1736691065535,-343.97570439,0.00011339,2,"2025-01-12T14:11:05.535",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634021,1736691065544,-782.7,0.00011339,2,"2025-01-12T14:11:05.544",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634022,1736691065555,-855.94,0.00011339,2,"2025-01-12T14:11:05.555",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634023,1736691065564,-500.0,0.00011339,2,"2025-01-12T14:11:05.564",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634024,1736691065573,-500.0,0.00011339,2,"2025-01-12T14:11:05.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634025,1736691065583,-500.0,0.00011339,2,"2025-01-12T14:11:05.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634026,1736691065592,-582.16,0.00011339,2,"2025-01-12T14:11:05.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634027,1736691065602,-643.78,0.00011339,2,"2025-01-12T14:11:05.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634028,1736691065611,-500.0,0.00011339,2,"2025-01-12T14:11:05.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634029,1736691065620,-500.0,0.00011339,2,"2025-01-12T14:11:05.620",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634030,1736691065631,-1690.54,0.00011339,2,"2025-01-12T14:11:05.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634031,1736691065640,-661.23,0.00011339,2,"2025-01-12T14:11:05.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634032,1736691065649,-556.62,0.00011339,2,"2025-01-12T14:11:05.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634033,1736691065658,-693.77,0.00011339,2,"2025-01-12T14:11:05.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634034,1736691065667,-571.02,0.00011339,2,"2025-01-12T14:11:05.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634035,1736691065677,-974.54,0.00011339,2,"2025-01-12T14:11:05.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634036,1736691065686,-500.0,0.00011339,2,"2025-01-12T14:11:05.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634037,1736691065695,-521.0,0.00011339,2,"2025-01-12T14:11:05.695",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634038,1736691065704,-521.84,0.00011339,2,"2025-01-12T14:11:05.704",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634039,1736691065714,-500.0,0.00011339,2,"2025-01-12T14:11:05.714",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634040,1736691065723,-661.73,0.00011339,2,"2025-01-12T14:11:05.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634041,1736691065735,-502.98,0.00011339,2,"2025-01-12T14:11:05.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634042,1736691065744,-688.18,0.00011339,2,"2025-01-12T14:11:05.744",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634043,1736691065753,-500.0,0.00011339,2,"2025-01-12T14:11:05.753",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634044,1736691065763,-654.36,0.00011339,2,"2025-01-12T14:11:05.763",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634045,1736691065772,-500.0,0.00011339,2,"2025-01-12T14:11:05.772",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634046,1736691065782,-581.15,0.00011339,2,"2025-01-12T14:11:05.782",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634047,1736691065791,-826.87,0.00011339,2,"2025-01-12T14:11:05.791",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634048,1736691065801,-651.22,0.00011339,2,"2025-01-12T14:11:05.801",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634049,1736691065811,-889.86,0.00011339,2,"2025-01-12T14:11:05.811",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634050,1736691065820,-570.46,0.00011339,2,"2025-01-12T14:11:05.820",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634051,1736691065830,-500.0,0.00011339,2,"2025-01-12T14:11:05.830",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634052,1736691065839,-543.54,0.00011339,2,"2025-01-12T14:11:05.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634053,1736691065848,-500.0,0.00011339,2,"2025-01-12T14:11:05.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634054,1736691065858,-500.0,0.00011339,2,"2025-01-12T14:11:05.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634055,1736691065867,-889.96,0.00011339,2,"2025-01-12T14:11:05.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634056,1736691065876,-509.16,0.00011339,2,"2025-01-12T14:11:05.876",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634057,1736691065886,-513.65,0.00011339,2,"2025-01-12T14:11:05.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634058,1736691065895,-666.16,0.00011339,2,"2025-01-12T14:11:05.895",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634059,1736691066054,-500.0,0.00011339,2,"2025-01-12T14:11:06.054",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634060,1736691066064,-500.0,0.00011339,2,"2025-01-12T14:11:06.064",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634061,1736691066073,-500.0,0.00011339,2,"2025-01-12T14:11:06.073",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634062,1736691066083,-500.0,0.00011339,2,"2025-01-12T14:11:06.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634063,1736691066093,-931.13,0.00011339,2,"2025-01-12T14:11:06.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634064,1736691066102,-500.0,0.00011339,2,"2025-01-12T14:11:06.102",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634065,1736691066112,-500.0,0.00011339,2,"2025-01-12T14:11:06.112",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634066,1736691066122,-564.18,0.00011339,2,"2025-01-12T14:11:06.122",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634067,1736691066132,-500.0,0.00011339,2,"2025-01-12T14:11:06.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634068,1736691066141,-599.43,0.00011339,2,"2025-01-12T14:11:06.141",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634069,1736691066151,-521.28,0.00011339,2,"2025-01-12T14:11:06.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634070,1736691066160,-500.0,0.00011339,2,"2025-01-12T14:11:06.160",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634071,1736691066170,-500.0,0.00011339,2,"2025-01-12T14:11:06.170",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634072,1736691066179,-500.0,0.00011339,2,"2025-01-12T14:11:06.179",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634073,1736691066188,-500.0,0.00011339,2,"2025-01-12T14:11:06.188",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634074,1736691066199,-500.0,0.00011339,2,"2025-01-12T14:11:06.199",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634075,1736691066208,-612.25,0.00011339,2,"2025-01-12T14:11:06.208",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634076,1736691066218,-500.0,0.00011339,2,"2025-01-12T14:11:06.218",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634077,1736691066229,-771.97,0.00011339,2,"2025-01-12T14:11:06.229",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634078,1736691066240,-746.08,0.00011339,2,"2025-01-12T14:11:06.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634079,1736691066249,-823.3,0.00011339,2,"2025-01-12T14:11:06.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634080,1736691066259,-430.40786755,0.00011339,2,"2025-01-12T14:11:06.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634081,1736691066268,-832.54,0.00011339,2,"2025-01-12T14:11:06.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634082,1736691066277,-536.52,0.00011339,2,"2025-01-12T14:11:06.277",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634083,1736691066287,-500.0,0.00011339,2,"2025-01-12T14:11:06.287",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634084,1736691066296,-906.07,0.00011339,2,"2025-01-12T14:11:06.296",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634085,1736691066305,-846.45,0.00011339,2,"2025-01-12T14:11:06.305",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634086,1736691066314,-500.0,0.00011339,2,"2025-01-12T14:11:06.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634087,1736691066323,-500.0,0.00011339,2,"2025-01-12T14:11:06.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634088,1736691066333,-730.46,0.00011339,2,"2025-01-12T14:11:06.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634089,1736691066342,-512.88,0.00011339,2,"2025-01-12T14:11:06.342",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634090,1736691066351,-500.0,0.00011339,2,"2025-01-12T14:11:06.351",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634091,1736691066361,-780.29,0.00011339,2,"2025-01-12T14:11:06.361",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634092,1736691066370,-739.33,0.00011339,2,"2025-01-12T14:11:06.370",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634093,1736691066378,-513.5,0.00011339,2,"2025-01-12T14:11:06.378",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634094,1736691066387,-500.0,0.00011339,2,"2025-01-12T14:11:06.387",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634095,1736691066397,-2891.62,0.00011339,2,"2025-01-12T14:11:06.397",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634096,1736691066406,-539.77,0.00011339,2,"2025-01-12T14:11:06.406",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634097,1736691066415,-945.58,0.00011339,2,"2025-01-12T14:11:06.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634098,1736691066424,-556.11,0.00011339,2,"2025-01-12T14:11:06.424",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634099,1736691066433,-1234.54,0.00011339,2,"2025-01-12T14:11:06.433",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634100,1736691066442,-500.0,0.00011339,2,"2025-01-12T14:11:06.442",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634101,1736691066451,-954.47,0.00011339,2,"2025-01-12T14:11:06.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634102,1736691066460,-2764.81,0.00011339,2,"2025-01-12T14:11:06.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634103,1736691066470,-583.26,0.00011339,2,"2025-01-12T14:11:06.470",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634104,1736691066479,-881.07,0.00011339,2,"2025-01-12T14:11:06.479",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634105,1736691066490,-639.94,0.00011339,2,"2025-01-12T14:11:06.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634106,1736691066499,-541.38,0.00011339,2,"2025-01-12T14:11:06.499",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634107,1736691066508,-1156.13,0.00011339,2,"2025-01-12T14:11:06.508",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634108,1736691066518,-9249.95,0.00011339,2,"2025-01-12T14:11:06.518",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634109,1736691066527,-799.31,0.00011339,2,"2025-01-12T14:11:06.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634110,1736691066536,-500.0,0.00011339,2,"2025-01-12T14:11:06.536",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634111,1736691066546,-939.49,0.00011339,2,"2025-01-12T14:11:06.546",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634112,1736691066558,-500.0,0.00011339,2,"2025-01-12T14:11:06.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634113,1736691066567,-573.6,0.00011339,2,"2025-01-12T14:11:06.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634114,1736691066576,-970.72,0.00011339,2,"2025-01-12T14:11:06.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634115,1736691066585,-502.42,0.00011339,2,"2025-01-12T14:11:06.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634116,1736691066594,-374.31180913,0.00011339,2,"2025-01-12T14:11:06.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634117,1736691066604,-4976.97,0.00011339,2,"2025-01-12T14:11:06.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634118,1736691066614,-616.63,0.00011339,2,"2025-01-12T14:11:06.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634119,1736691066623,-500.0,0.00011339,2,"2025-01-12T14:11:06.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634120,1736691066632,-500.0,0.00011339,2,"2025-01-12T14:11:06.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634121,1736691066642,-1304.87,0.00011339,2,"2025-01-12T14:11:06.642",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634122,1736691066651,-1044.07,0.00011339,2,"2025-01-12T14:11:06.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634123,1736691066660,-1010.03,0.00011339,2,"2025-01-12T14:11:06.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634124,1736691066669,-525.89,0.00011339,2,"2025-01-12T14:11:06.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634125,1736691066678,-2557.54,0.00011339,2,"2025-01-12T14:11:06.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634126,1736691066687,-999.61,0.00011339,2,"2025-01-12T14:11:06.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634127,1736691066697,-600.68,0.00011339,2,"2025-01-12T14:11:06.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634128,1736691066706,-500.0,0.00011339,2,"2025-01-12T14:11:06.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634129,1736691066715,-500.0,0.00011339,2,"2025-01-12T14:11:06.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634130,1736691066724,-500.0,0.00011339,2,"2025-01-12T14:11:06.724",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634131,1736691066735,-500.0,0.00011339,2,"2025-01-12T14:11:06.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634132,1736691066744,-3438.24,0.00011339,2,"2025-01-12T14:11:06.744",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634133,1736691066753,-655.87,0.00011339,2,"2025-01-12T14:11:06.753",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634134,1736691066762,-2404.43,0.00011339,2,"2025-01-12T14:11:06.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634135,1736691066771,-500.0,0.00011339,2,"2025-01-12T14:11:06.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634136,1736691066780,-500.0,0.00011339,2,"2025-01-12T14:11:06.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634137,1736691066789,-1014.52,0.00011339,2,"2025-01-12T14:11:06.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634138,1736691066798,-1543.51,0.00011339,2,"2025-01-12T14:11:06.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634139,1736691066807,-500.0,0.00011339,2,"2025-01-12T14:11:06.807",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634140,1736691066816,-714.21,0.00011339,2,"2025-01-12T14:11:06.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634141,1736691066826,-500.0,0.00011339,2,"2025-01-12T14:11:06.826",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634142,1736691066835,-793.41,0.00011339,2,"2025-01-12T14:11:06.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634143,1736691066845,-643.1,0.00011339,2,"2025-01-12T14:11:06.845",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634144,1736691066854,-1105.81,0.00011339,2,"2025-01-12T14:11:06.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634145,1736691066863,-584.24,0.00011339,2,"2025-01-12T14:11:06.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634146,1736691066872,-500.0,0.00011339,2,"2025-01-12T14:11:06.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634147,1736691066881,-528.87,0.00011339,2,"2025-01-12T14:11:06.881",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634148,1736691066891,-500.0,0.00011339,2,"2025-01-12T14:11:06.891",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634149,1736691066900,-3597.96,0.00011339,2,"2025-01-12T14:11:06.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634150,1736691066911,-507.23,0.00011339,2,"2025-01-12T14:11:06.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634151,1736691066920,-564.53,0.00011339,2,"2025-01-12T14:11:06.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634152,1736691066930,-2317.69,0.00011339,2,"2025-01-12T14:11:06.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634153,1736691066940,-500.0,0.00011339,2,"2025-01-12T14:11:06.940",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634154,1736691066951,-500.0,0.00011339,2,"2025-01-12T14:11:06.951",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634155,1736691066961,-500.0,0.00011339,2,"2025-01-12T14:11:06.961",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634156,1736691066971,-500.0,0.00011339,2,"2025-01-12T14:11:06.971",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634157,1736691066980,-505.15,0.00011339,2,"2025-01-12T14:11:06.980",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634158,1736691066989,-500.0,0.00011339,2,"2025-01-12T14:11:06.989",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634159,1736691066999,-500.0,0.00011339,2,"2025-01-12T14:11:06.999",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634160,1736691067008,-1833.34,0.00011339,2,"2025-01-12T14:11:07.008",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634161,1736691067018,-749.03,0.00011339,2,"2025-01-12T14:11:07.018",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634162,1736691067027,-539.28,0.00011339,2,"2025-01-12T14:11:07.027",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634163,1736691067036,-500.0,0.00011339,2,"2025-01-12T14:11:07.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634164,1736691067045,-500.0,0.00011339,2,"2025-01-12T14:11:07.045",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634165,1736691067054,-905.76,0.00011339,2,"2025-01-12T14:11:07.054",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634166,1736691067063,-717.57,0.00011339,2,"2025-01-12T14:11:07.063",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634167,1736691067072,-500.0,0.00011339,2,"2025-01-12T14:11:07.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634168,1736691067081,-500.0,0.00011339,2,"2025-01-12T14:11:07.081",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634169,1736691067092,-949.36,0.00011339,2,"2025-01-12T14:11:07.092",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634170,1736691067101,-893.69,0.00011339,2,"2025-01-12T14:11:07.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634171,1736691067110,-553.4759982,0.00011339,2,"2025-01-12T14:11:07.110",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634172,1736691067119,-500.0,0.0001134,2,"2025-01-12T14:11:07.119",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634173,1736691067129,-500.0,0.0001134,2,"2025-01-12T14:11:07.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634174,1736691067140,-500.0,0.0001134,2,"2025-01-12T14:11:07.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634175,1736691067157,-500.0,0.0001134,2,"2025-01-12T14:11:07.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634176,1736691067166,-500.0,0.0001134,2,"2025-01-12T14:11:07.166",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634177,1736691067175,-500.0,0.0001134,2,"2025-01-12T14:11:07.175",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634178,1736691067185,-641.01,0.0001134,2,"2025-01-12T14:11:07.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634179,1736691067194,-695.45,0.0001134,2,"2025-01-12T14:11:07.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634180,1736691067203,-500.0,0.0001134,2,"2025-01-12T14:11:07.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634181,1736691067212,-500.0,0.0001134,2,"2025-01-12T14:11:07.212",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634182,1736691067221,-500.0,0.0001134,2,"2025-01-12T14:11:07.221",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634183,1736691067230,-500.0,0.0001134,2,"2025-01-12T14:11:07.230",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634184,1736691067240,-500.0,0.0001134,2,"2025-01-12T14:11:07.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634185,1736691067249,-500.0,0.0001134,2,"2025-01-12T14:11:07.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634186,1736691067258,-675.02,0.0001134,2,"2025-01-12T14:11:07.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634187,1736691067267,-500.0,0.0001134,2,"2025-01-12T14:11:07.267",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634188,1736691067277,-627.98,0.0001134,2,"2025-01-12T14:11:07.277",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634189,1736691067286,-500.0,0.0001134,2,"2025-01-12T14:11:07.286",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634190,1736691067295,-511.85,0.0001134,2,"2025-01-12T14:11:07.295",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634191,1736691067304,-740.19,0.0001134,2,"2025-01-12T14:11:07.304",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634192,1736691067313,-500.0,0.0001134,2,"2025-01-12T14:11:07.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634193,1736691067322,-500.0,0.0001134,2,"2025-01-12T14:11:07.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634194,1736691067331,-500.0,0.0001134,2,"2025-01-12T14:11:07.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634195,1736691067340,-800.91,0.0001134,2,"2025-01-12T14:11:07.340",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634196,1736691067350,-500.0,0.0001134,2,"2025-01-12T14:11:07.350",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634197,1736691067359,-600.8,0.0001134,2,"2025-01-12T14:11:07.359",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634198,1736691067368,-567.6,0.0001134,2,"2025-01-12T14:11:07.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634199,1736691067377,-823.24,0.0001134,2,"2025-01-12T14:11:07.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634200,1736691067386,-240.05175586,0.0001134,2,"2025-01-12T14:11:07.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634201,1736691067395,-500.0,0.0001134,2,"2025-01-12T14:11:07.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634202,1736691067404,-424.26620858,0.0001134,2,"2025-01-12T14:11:07.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634203,1736691067413,-500.0,0.0001134,2,"2025-01-12T14:11:07.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634204,1736691067422,-500.0,0.0001134,2,"2025-01-12T14:11:07.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634205,1736691067431,-550.02,0.0001134,2,"2025-01-12T14:11:07.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634206,1736691067440,-500.0,0.0001134,2,"2025-01-12T14:11:07.440",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634207,1736691067450,-500.0,0.0001134,2,"2025-01-12T14:11:07.450",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634208,1736691067459,-500.0,0.0001134,2,"2025-01-12T14:11:07.459",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634209,1736691067468,-1049.98,0.0001134,2,"2025-01-12T14:11:07.468",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634210,1736691067478,-1472.39,0.0001134,2,"2025-01-12T14:11:07.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634211,1736691067491,-500.0,0.0001134,2,"2025-01-12T14:11:07.491",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634212,1736691067500,-625.07,0.0001134,2,"2025-01-12T14:11:07.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634213,1736691067511,-952.29,0.0001134,2,"2025-01-12T14:11:07.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634214,1736691067520,-3133.59,0.0001134,2,"2025-01-12T14:11:07.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634215,1736691067530,-500.0,0.0001134,2,"2025-01-12T14:11:07.530",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634216,1736691067539,-500.0,0.0001134,2,"2025-01-12T14:11:07.539",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634217,1736691067549,-1007.73,0.0001134,2,"2025-01-12T14:11:07.549",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634218,1736691067561,-500.0,0.0001134,2,"2025-01-12T14:11:07.561",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634219,1736691067570,-500.0,0.0001134,2,"2025-01-12T14:11:07.570",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634220,1736691067579,-765.53,0.0001134,2,"2025-01-12T14:11:07.579",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634221,1736691067589,-500.0,0.0001134,2,"2025-01-12T14:11:07.589",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634222,1736691067599,-1439.72,0.0001134,2,"2025-01-12T14:11:07.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634223,1736691067609,-500.0,0.0001134,2,"2025-01-12T14:11:07.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634224,1736691067618,-500.0,0.0001134,2,"2025-01-12T14:11:07.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634225,1736691067628,-3500.11,0.0001134,2,"2025-01-12T14:11:07.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634226,1736691067637,-500.0,0.0001134,2,"2025-01-12T14:11:07.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634227,1736691067648,-500.0,0.0001134,2,"2025-01-12T14:11:07.648",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634228,1736691067658,-545.23,0.0001134,2,"2025-01-12T14:11:07.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634229,1736691067667,-1386.0,0.0001134,2,"2025-01-12T14:11:07.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634230,1736691067678,-1100.68,0.0001134,2,"2025-01-12T14:11:07.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634231,1736691067687,-3612.69,0.0001134,2,"2025-01-12T14:11:07.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634232,1736691067696,-953.71,0.0001134,2,"2025-01-12T14:11:07.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634233,1736691067705,-1752.99,0.0001134,2,"2025-01-12T14:11:07.705",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634234,1736691067714,-2546.32,0.0001134,2,"2025-01-12T14:11:07.714",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634235,1736691067723,-1391.19,0.0001134,2,"2025-01-12T14:11:07.723",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634236,1736691067735,-1480.46,0.0001134,2,"2025-01-12T14:11:07.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634237,1736691067744,-1939.35,0.0001134,2,"2025-01-12T14:11:07.744",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634238,1736691067753,-1410.54,0.0001134,2,"2025-01-12T14:11:07.753",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634239,1736691067762,-2017.62,0.00011344,2,"2025-01-12T14:11:07.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634240,1736691067772,-1544.08,0.00011344,2,"2025-01-12T14:11:07.772",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634241,1736691067781,-654.764347,0.00011344,2,"2025-01-12T14:11:07.781",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634242,1736691067791,-747.840652,0.00011344,2,"2025-01-12T14:11:07.791",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634243,1736691067800,-3750.08,0.00011344,2,"2025-01-12T14:11:07.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634244,1736691067809,-1159.16,0.00011344,2,"2025-01-12T14:11:07.809",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634245,1736691067819,-717.74,0.00011344,2,"2025-01-12T14:11:07.819",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634246,1736691067829,-648.2,0.00011344,2,"2025-01-12T14:11:07.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634247,1736691067838,-500.0,0.00011344,2,"2025-01-12T14:11:07.838",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634248,1736691067847,-3187.32,0.00011344,2,"2025-01-12T14:11:07.847",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634249,1736691067856,-500.0,0.00011344,2,"2025-01-12T14:11:07.856",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634250,1736691067865,-1007.96,0.00011344,2,"2025-01-12T14:11:07.865",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634251,1736691067874,-2450.04,0.00011344,2,"2025-01-12T14:11:07.874",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634252,1736691067883,-1266.08,0.00011344,2,"2025-01-12T14:11:07.883",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634253,1736691067892,-647.5,0.00011344,2,"2025-01-12T14:11:07.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634254,1736691067902,-1059.63,0.00011344,2,"2025-01-12T14:11:07.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634255,1736691067912,-919.57,0.00011344,2,"2025-01-12T14:11:07.912",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634256,1736691067922,-1231.32,0.00011344,2,"2025-01-12T14:11:07.922",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634257,1736691067931,-875.01,0.00011344,2,"2025-01-12T14:11:07.931",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634258,1736691067941,-1382.6,0.00011344,2,"2025-01-12T14:11:07.941",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634259,1736691067950,-1644.57,0.00011344,2,"2025-01-12T14:11:07.950",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634260,1736691067960,-500.0,0.00011344,2,"2025-01-12T14:11:07.960",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634261,1736691067969,-597.27,0.00011344,2,"2025-01-12T14:11:07.969",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634262,1736691067983,-500.0,0.00011344,2,"2025-01-12T14:11:07.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634263,1736691067992,-1143.35,0.00011344,2,"2025-01-12T14:11:07.992",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634264,1736691068001,-1153.86,0.00011344,2,"2025-01-12T14:11:08.001",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634265,1736691068011,-791.83,0.00011345,2,"2025-01-12T14:11:08.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634266,1736691068020,-818.19,0.00011345,2,"2025-01-12T14:11:08.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634267,1736691068030,-1218.42,0.00011345,2,"2025-01-12T14:11:08.030",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634268,1736691068040,-2421.42,0.00011345,2,"2025-01-12T14:11:08.040",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634269,1736691068049,-1611.75,0.00011345,2,"2025-01-12T14:11:08.049",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634270,1736691068059,-500.0,0.00011345,2,"2025-01-12T14:11:08.059",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634271,1736691068069,-1012.53,0.00011345,2,"2025-01-12T14:11:08.069",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634272,1736691068079,-2492.77,0.00011345,2,"2025-01-12T14:11:08.079",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634273,1736691068088,-6816.53,0.00011345,2,"2025-01-12T14:11:08.088",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634274,1736691068098,-1300.44,0.00011345,2,"2025-01-12T14:11:08.098",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634275,1736691068107,-1800.8,0.00011345,2,"2025-01-12T14:11:08.107",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634276,1736691068117,-1136.46,0.00011345,2,"2025-01-12T14:11:08.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634277,1736691068127,-500.0,0.00011345,2,"2025-01-12T14:11:08.127",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634278,1736691068136,-1000.0,0.00011369,2,"2025-01-12T14:11:08.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634279,1736691068145,-1085.74,0.00011369,2,"2025-01-12T14:11:08.145",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634280,1736691068154,-500.0,0.00011369,2,"2025-01-12T14:11:08.154",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634281,1736691068164,-2525.27,0.00011369,2,"2025-01-12T14:11:08.164",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634282,1736691068173,-2170.44,0.00011369,2,"2025-01-12T14:11:08.173",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634283,1736691068183,-2801.17436902,0.00011383,2,"2025-01-12T14:11:08.183",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634284,1736691068192,-3181.44662126,0.00011402,2,"2025-01-12T14:11:08.192",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634285,1736691068201,-2801.17436902,0.00011452,2,"2025-01-12T14:11:08.201",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634286,1736691068210,-241.39064287,0.00011499,5,"2025-01-12T14:11:08.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634287,1736691068219,-1000.0,0.00011499,2,"2025-01-12T14:11:08.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634288,1736691068229,-54000.0,0.000115,6,"2025-01-12T14:11:08.229",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634289,1736691068239,-2801.17436902,0.00011521,2,"2025-01-12T14:11:08.239",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634290,1736691068249,-2801.17436902,0.0001159,2,"2025-01-12T14:11:08.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634291,1736691068258,-1381.66,0.00011612,2,"2025-01-12T14:11:08.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634292,1736691068268,-1042.82,0.00011612,2,"2025-01-12T14:11:08.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634293,1736691068278,-985.26,0.00011612,2,"2025-01-12T14:11:08.278",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634294,1736691068287,-500.0,0.00011612,2,"2025-01-12T14:11:08.287",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634295,1736691068297,-2494.0,0.00011612,2,"2025-01-12T14:11:08.297",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634296,1736691068306,-1834.07,0.00011612,2,"2025-01-12T14:11:08.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634297,1736691068315,-3548.52,0.00011612,2,"2025-01-12T14:11:08.315",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634298,1736691068324,-1415.15,0.00011612,2,"2025-01-12T14:11:08.324",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634299,1736691068334,-500.0,0.00011612,2,"2025-01-12T14:11:08.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634300,1736691068343,-1392.02,0.00011612,2,"2025-01-12T14:11:08.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634301,1736691068352,-3305.98,0.00011612,2,"2025-01-12T14:11:08.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634302,1736691068362,-1121.39,0.00011612,2,"2025-01-12T14:11:08.362",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634303,1736691068372,-514.02,0.00011612,2,"2025-01-12T14:11:08.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634304,1736691068381,-674.67,0.00011612,2,"2025-01-12T14:11:08.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634305,1736691068391,-941.22,0.00011612,2,"2025-01-12T14:11:08.391",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634306,1736691068401,-2007.55,0.00011612,2,"2025-01-12T14:11:08.401",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634307,1736691068410,-613.14,0.00011612,2,"2025-01-12T14:11:08.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634308,1736691068420,-2654.11,0.00011612,2,"2025-01-12T14:11:08.420",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634309,1736691068430,-814.85,0.00011612,2,"2025-01-12T14:11:08.430",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634310,1736691068439,-762.21,0.00011613,2,"2025-01-12T14:11:08.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634311,1736691068450,-500.0,0.00011613,2,"2025-01-12T14:11:08.450",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634312,1736691068459,-500.0,0.00011613,2,"2025-01-12T14:11:08.459",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634313,1736691068469,-500.0,0.00011613,2,"2025-01-12T14:11:08.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634314,1736691068479,-500.0,0.00011613,2,"2025-01-12T14:11:08.479",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634315,1736691068490,-500.0,0.00011613,2,"2025-01-12T14:11:08.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634316,1736691068500,-500.0,0.00011613,2,"2025-01-12T14:11:08.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634317,1736691068509,-500.0,0.00011613,2,"2025-01-12T14:11:08.509",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634318,1736691068519,-524.46,0.00011613,2,"2025-01-12T14:11:08.519",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634319,1736691068528,-500.0,0.00011613,2,"2025-01-12T14:11:08.528",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634320,1736691068538,-707.37,0.00011613,2,"2025-01-12T14:11:08.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634321,1736691068548,-538.31,0.00011613,2,"2025-01-12T14:11:08.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634322,1736691068562,-500.0,0.00011613,2,"2025-01-12T14:11:08.562",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634323,1736691068571,-500.0,0.00011613,2,"2025-01-12T14:11:08.571",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634324,1736691068580,-1060.81,0.00011613,2,"2025-01-12T14:11:08.580",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634325,1736691068590,-500.0,0.00011613,2,"2025-01-12T14:11:08.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634326,1736691068600,-532.11,0.00011613,2,"2025-01-12T14:11:08.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634327,1736691068609,-661.47,0.00011613,2,"2025-01-12T14:11:08.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634328,1736691068618,-874.47,0.00011613,2,"2025-01-12T14:11:08.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634329,1736691068628,-500.0,0.00011613,2,"2025-01-12T14:11:08.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634330,1736691068637,-767.72,0.00011613,2,"2025-01-12T14:11:08.637",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634331,1736691068647,-918.8,0.00011613,2,"2025-01-12T14:11:08.647",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634332,1736691068658,-507.65,0.00011613,2,"2025-01-12T14:11:08.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634333,1736691068668,-662.08,0.00011613,2,"2025-01-12T14:11:08.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634334,1736691068677,-539.47,0.00011613,2,"2025-01-12T14:11:08.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634335,1736691068687,-500.0,0.00011613,2,"2025-01-12T14:11:08.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634336,1736691068697,-500.0,0.00011613,2,"2025-01-12T14:11:08.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634337,1736691068707,-500.0,0.00011613,2,"2025-01-12T14:11:08.707",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634338,1736691068717,-500.0,0.00011613,2,"2025-01-12T14:11:08.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634339,1736691068727,-500.0,0.00011613,2,"2025-01-12T14:11:08.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634340,1736691068878,-512.67,0.00011613,2,"2025-01-12T14:11:08.878",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634341,1736691068888,-500.0,0.00011613,2,"2025-01-12T14:11:08.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634342,1736691068898,-500.0,0.00011613,2,"2025-01-12T14:11:08.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634343,1736691068907,-500.0,0.00011613,2,"2025-01-12T14:11:08.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634344,1736691068917,-610.58349853,0.00011613,2,"2025-01-12T14:11:08.917",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634345,1736691068928,-505.75,0.00011613,2,"2025-01-12T14:11:08.928",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634346,1736691068937,-500.0,0.00011613,2,"2025-01-12T14:11:08.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634347,1736691068946,-730.91,0.00011613,2,"2025-01-12T14:11:08.946",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634348,1736691068955,-824.05,0.00011613,2,"2025-01-12T14:11:08.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634349,1736691068964,-637.8,0.00011613,2,"2025-01-12T14:11:08.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634350,1736691068974,-534.77,0.00011613,2,"2025-01-12T14:11:08.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634351,1736691068984,-901.85,0.00011613,2,"2025-01-12T14:11:08.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634352,1736691068994,-500.0,0.00011613,2,"2025-01-12T14:11:08.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634353,1736691069004,-886.0,0.00011613,2,"2025-01-12T14:11:09.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634354,1736691069014,-782.7,0.00011613,2,"2025-01-12T14:11:09.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634355,1736691069024,-855.94,0.00011613,2,"2025-01-12T14:11:09.024",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634356,1736691069034,-500.0,0.00011613,2,"2025-01-12T14:11:09.034",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634357,1736691069043,-475.66172471,0.00011613,2,"2025-01-12T14:11:09.043",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634358,1736691069053,-500.0,0.00011613,2,"2025-01-12T14:11:09.053",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634359,1736691069063,-582.16,0.00011613,2,"2025-01-12T14:11:09.063",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634360,1736691069072,-643.78,0.00011613,2,"2025-01-12T14:11:09.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634361,1736691069082,-500.0,0.00011613,2,"2025-01-12T14:11:09.082",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634362,1736691069092,-500.0,0.00011613,2,"2025-01-12T14:11:09.092",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634363,1736691069101,-1690.54,0.00011613,2,"2025-01-12T14:11:09.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634364,1736691069111,-661.23,0.00011613,2,"2025-01-12T14:11:09.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634365,1736691069120,-556.62,0.00011613,2,"2025-01-12T14:11:09.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634366,1736691069130,-693.77,0.00011613,2,"2025-01-12T14:11:09.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634367,1736691069139,-571.02,0.00011613,2,"2025-01-12T14:11:09.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634368,1736691069149,-974.54,0.00011613,2,"2025-01-12T14:11:09.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634369,1736691069159,-500.0,0.00011613,2,"2025-01-12T14:11:09.159",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634370,1736691069168,-521.0,0.00011613,2,"2025-01-12T14:11:09.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634371,1736691069178,-521.84,0.00011613,2,"2025-01-12T14:11:09.178",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634372,1736691069189,-500.0,0.00011613,2,"2025-01-12T14:11:09.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634373,1736691069198,-661.73,0.00011613,2,"2025-01-12T14:11:09.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634374,1736691069207,-502.98,0.00011613,2,"2025-01-12T14:11:09.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634375,1736691069216,-688.18,0.00011613,2,"2025-01-12T14:11:09.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634376,1736691069225,-500.0,0.00011613,2,"2025-01-12T14:11:09.225",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634377,1736691069236,-654.36,0.00011613,2,"2025-01-12T14:11:09.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634378,1736691069246,-581.15,0.00011613,2,"2025-01-12T14:11:09.246",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634379,1736691069256,-826.87,0.00011613,2,"2025-01-12T14:11:09.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634380,1736691069266,-651.22,0.00011613,2,"2025-01-12T14:11:09.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634381,1736691069275,-889.86,0.00011613,2,"2025-01-12T14:11:09.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634382,1736691069284,-570.46,0.00011613,2,"2025-01-12T14:11:09.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634383,1736691069293,-500.0,0.00011613,2,"2025-01-12T14:11:09.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634384,1736691069303,-543.54,0.00011613,2,"2025-01-12T14:11:09.303",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634385,1736691069312,-500.0,0.00011613,2,"2025-01-12T14:11:09.312",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634386,1736691069321,-500.0,0.00011613,2,"2025-01-12T14:11:09.321",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634387,1736691069331,-889.96,0.00011613,2,"2025-01-12T14:11:09.331",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634388,1736691069341,-509.16,0.00011613,2,"2025-01-12T14:11:09.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634389,1736691069352,-513.65,0.00011613,2,"2025-01-12T14:11:09.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634390,1736691069362,-666.16,0.00011613,2,"2025-01-12T14:11:09.362",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634391,1736691069371,-500.0,0.00011613,2,"2025-01-12T14:11:09.371",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634392,1736691069380,-500.0,0.00011613,2,"2025-01-12T14:11:09.380",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634393,1736691069390,-500.0,0.00011613,2,"2025-01-12T14:11:09.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634394,1736691069399,-500.0,0.00011613,2,"2025-01-12T14:11:09.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634395,1736691069409,-931.13,0.00011613,2,"2025-01-12T14:11:09.409",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634396,1736691069419,-500.0,0.00011613,2,"2025-01-12T14:11:09.419",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634397,1736691069429,-193.40767137,0.00011613,2,"2025-01-12T14:11:09.429",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634398,1736691069439,-564.18,0.00011613,2,"2025-01-12T14:11:09.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634399,1736691069448,-500.0,0.00011613,2,"2025-01-12T14:11:09.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634400,1736691069458,-599.43,0.00011613,2,"2025-01-12T14:11:09.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634401,1736691069467,-521.28,0.00011613,2,"2025-01-12T14:11:09.467",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634402,1736691069476,-500.0,0.00011613,2,"2025-01-12T14:11:09.476",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634403,1736691069486,-500.0,0.00011613,2,"2025-01-12T14:11:09.486",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634404,1736691069495,-469.05636148,0.00011613,2,"2025-01-12T14:11:09.495",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634405,1736691069504,-500.0,0.00011613,2,"2025-01-12T14:11:09.504",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634406,1736691069514,-500.0,0.00011613,2,"2025-01-12T14:11:09.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634407,1736691069523,-612.25,0.00011613,2,"2025-01-12T14:11:09.523",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634408,1736691069532,-500.0,0.00011613,2,"2025-01-12T14:11:09.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634409,1736691069542,-771.97,0.00011613,2,"2025-01-12T14:11:09.542",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634410,1736691069551,-746.08,0.00011613,2,"2025-01-12T14:11:09.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634411,1736691069565,-823.3,0.00011613,2,"2025-01-12T14:11:09.565",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634412,1736691069574,-832.54,0.00011613,2,"2025-01-12T14:11:09.574",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634413,1736691069583,-536.52,0.00011613,2,"2025-01-12T14:11:09.583",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634414,1736691069593,-500.0,0.00011613,2,"2025-01-12T14:11:09.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634415,1736691069603,-906.07,0.00011613,2,"2025-01-12T14:11:09.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634416,1736691069612,-846.45,0.00011613,2,"2025-01-12T14:11:09.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634417,1736691069622,-500.0,0.00011613,2,"2025-01-12T14:11:09.622",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634418,1736691069632,-500.0,0.00011613,2,"2025-01-12T14:11:09.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634419,1736691069642,-730.46,0.00011613,2,"2025-01-12T14:11:09.642",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634420,1736691069651,-512.88,0.00011613,2,"2025-01-12T14:11:09.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634421,1736691069661,-500.0,0.00011613,2,"2025-01-12T14:11:09.661",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634422,1736691069671,-780.29,0.00011613,2,"2025-01-12T14:11:09.671",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634423,1736691069681,-739.33,0.00011613,2,"2025-01-12T14:11:09.681",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634424,1736691069691,-513.5,0.00011613,2,"2025-01-12T14:11:09.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634425,1736691069700,-500.0,0.00011613,2,"2025-01-12T14:11:09.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634426,1736691069709,-2891.62,0.00011613,2,"2025-01-12T14:11:09.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634427,1736691069718,-539.77,0.00011613,2,"2025-01-12T14:11:09.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634428,1736691069727,-945.58,0.00011613,2,"2025-01-12T14:11:09.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634429,1736691069738,-556.11,0.00011613,2,"2025-01-12T14:11:09.738",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634430,1736691069747,-1234.54,0.00011613,2,"2025-01-12T14:11:09.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634431,1736691069757,-500.0,0.00011613,2,"2025-01-12T14:11:09.757",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634432,1736691069767,-954.47,0.00011613,2,"2025-01-12T14:11:09.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634433,1736691069776,-2764.81,0.00011613,2,"2025-01-12T14:11:09.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634434,1736691069785,-583.26,0.00011613,2,"2025-01-12T14:11:09.785",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634435,1736691069795,-881.07,0.00011613,2,"2025-01-12T14:11:09.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634436,1736691069805,-639.94,0.00011613,2,"2025-01-12T14:11:09.805",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634437,1736691069815,-541.38,0.00011613,2,"2025-01-12T14:11:09.815",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634438,1736691069824,-1156.13,0.00011613,2,"2025-01-12T14:11:09.824",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634439,1736691069833,-9249.95,0.00011613,2,"2025-01-12T14:11:09.833",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634440,1736691069842,-799.31,0.00011613,2,"2025-01-12T14:11:09.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634441,1736691069851,-500.0,0.00011613,2,"2025-01-12T14:11:09.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634442,1736691069861,-939.49,0.00011613,2,"2025-01-12T14:11:09.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634443,1736691069871,-398.90487028,0.00011613,2,"2025-01-12T14:11:09.871",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634444,1736691069879,-573.6,0.00011613,2,"2025-01-12T14:11:09.879",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634445,1736691069889,-970.72,0.00011613,2,"2025-01-12T14:11:09.889",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634446,1736691069898,-502.42,0.00011613,2,"2025-01-12T14:11:09.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634447,1736691069909,-4976.97,0.00011613,2,"2025-01-12T14:11:09.909",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634448,1736691069918,-500.0,0.00011613,2,"2025-01-12T14:11:09.918",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634449,1736691069927,-616.63,0.00011613,2,"2025-01-12T14:11:09.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634450,1736691069937,-500.0,0.00011613,2,"2025-01-12T14:11:09.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634451,1736691069947,-1304.87,0.00011613,2,"2025-01-12T14:11:09.947",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634452,1736691069956,-1044.07,0.00011613,2,"2025-01-12T14:11:09.956",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634453,1736691069966,-1010.03,0.00011613,2,"2025-01-12T14:11:09.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634454,1736691069975,-525.89,0.00011613,2,"2025-01-12T14:11:09.975",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634455,1736691069986,-2557.54,0.00011613,2,"2025-01-12T14:11:09.986",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634456,1736691069995,-999.61,0.00011613,2,"2025-01-12T14:11:09.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634457,1736691070004,-600.68,0.00011613,2,"2025-01-12T14:11:10.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634458,1736691070014,-500.0,0.00011613,2,"2025-01-12T14:11:10.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634459,1736691070024,-500.0,0.00011613,2,"2025-01-12T14:11:10.024",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634460,1736691070033,-500.0,0.00011613,2,"2025-01-12T14:11:10.033",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634461,1736691070042,-500.0,0.00011613,2,"2025-01-12T14:11:10.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634462,1736691070052,-3438.24,0.00011613,2,"2025-01-12T14:11:10.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634463,1736691070061,-655.87,0.00011613,2,"2025-01-12T14:11:10.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634464,1736691070070,-2404.43,0.00011613,2,"2025-01-12T14:11:10.070",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634465,1736691070079,-500.0,0.00011613,2,"2025-01-12T14:11:10.079",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634466,1736691070091,-500.0,0.00011613,2,"2025-01-12T14:11:10.091",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634467,1736691070101,-1014.52,0.00011613,2,"2025-01-12T14:11:10.101",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634468,1736691070111,-1543.51,0.00011613,2,"2025-01-12T14:11:10.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634469,1736691070120,-500.0,0.00011613,2,"2025-01-12T14:11:10.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634470,1736691070130,-714.21,0.00011613,2,"2025-01-12T14:11:10.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634471,1736691070140,-500.0,0.00011613,2,"2025-01-12T14:11:10.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634472,1736691070150,-793.41,0.00011613,2,"2025-01-12T14:11:10.150",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634473,1736691070159,-643.1,0.00011613,2,"2025-01-12T14:11:10.159",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634474,1736691070168,-1105.81,0.00011613,2,"2025-01-12T14:11:10.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634475,1736691070178,-584.24,0.00011613,2,"2025-01-12T14:11:10.178",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634476,1736691070187,-500.0,0.00011613,2,"2025-01-12T14:11:10.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634477,1736691070196,-528.87,0.00011613,2,"2025-01-12T14:11:10.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634478,1736691070207,-500.0,0.00011613,2,"2025-01-12T14:11:10.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634479,1736691070216,-3597.96,0.00011613,2,"2025-01-12T14:11:10.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634480,1736691070226,-507.23,0.00011613,2,"2025-01-12T14:11:10.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634481,1736691070236,-564.53,0.00011613,2,"2025-01-12T14:11:10.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634482,1736691070245,-2317.69,0.00011613,2,"2025-01-12T14:11:10.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634483,1736691070255,-500.0,0.00011613,2,"2025-01-12T14:11:10.255",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634484,1736691070264,-500.0,0.00011613,2,"2025-01-12T14:11:10.264",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634485,1736691070273,-500.0,0.00011613,2,"2025-01-12T14:11:10.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634486,1736691070282,-500.0,0.00011613,2,"2025-01-12T14:11:10.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634487,1736691070291,-505.15,0.00011613,2,"2025-01-12T14:11:10.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634488,1736691070302,-457.9884251,0.00011613,2,"2025-01-12T14:11:10.302",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634489,1736691070312,-500.0,0.00011613,2,"2025-01-12T14:11:10.312",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634490,1736691070321,-1833.34,0.00011613,2,"2025-01-12T14:11:10.321",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634491,1736691070330,-749.03,0.00011613,2,"2025-01-12T14:11:10.330",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634492,1736691070339,-500.0,0.00011613,2,"2025-01-12T14:11:10.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634493,1736691070348,-539.28,0.00011613,2,"2025-01-12T14:11:10.348",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634494,1736691070357,-500.0,0.00011613,2,"2025-01-12T14:11:10.357",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634495,1736691070367,-905.76,0.00011613,2,"2025-01-12T14:11:10.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634496,1736691070377,-717.57,0.00011613,2,"2025-01-12T14:11:10.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634497,1736691070386,-500.0,0.00011613,2,"2025-01-12T14:11:10.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634498,1736691070397,-500.0,0.00011613,2,"2025-01-12T14:11:10.397",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634499,1736691070407,-949.36,0.00011613,2,"2025-01-12T14:11:10.407",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634500,1736691070416,-893.69,0.00011613,2,"2025-01-12T14:11:10.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634501,1736691070426,-500.0,0.00011614,2,"2025-01-12T14:11:10.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634502,1736691070436,-500.0,0.00011614,2,"2025-01-12T14:11:10.436",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634503,1736691070446,-500.0,0.00011614,2,"2025-01-12T14:11:10.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634504,1736691070455,-500.0,0.00011614,2,"2025-01-12T14:11:10.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634505,1736691070464,-500.0,0.00011614,2,"2025-01-12T14:11:10.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634506,1736691070475,-500.0,0.00011614,2,"2025-01-12T14:11:10.475",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634507,1736691070484,-641.01,0.00011614,2,"2025-01-12T14:11:10.484",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634508,1736691070494,-695.45,0.00011614,2,"2025-01-12T14:11:10.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634509,1736691070503,-500.0,0.00011614,2,"2025-01-12T14:11:10.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634510,1736691070514,-500.0,0.00011614,2,"2025-01-12T14:11:10.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634511,1736691070523,-500.0,0.00011614,2,"2025-01-12T14:11:10.523",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634512,1736691070532,-500.0,0.00011614,2,"2025-01-12T14:11:10.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634513,1736691070541,-164.74548102,0.00011614,2,"2025-01-12T14:11:10.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634514,1736691070550,-500.0,0.00011614,2,"2025-01-12T14:11:10.550",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634515,1736691070563,-675.02,0.00011614,2,"2025-01-12T14:11:10.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634516,1736691070573,-500.0,0.00011614,2,"2025-01-12T14:11:10.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634517,1736691070582,-627.98,0.00011614,2,"2025-01-12T14:11:10.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634518,1736691070591,-500.0,0.00011614,2,"2025-01-12T14:11:10.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634519,1736691070601,-511.85,0.00011614,2,"2025-01-12T14:11:10.601",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634520,1736691070610,-740.19,0.00011614,2,"2025-01-12T14:11:10.610",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634521,1736691070619,-500.0,0.00011614,2,"2025-01-12T14:11:10.619",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634522,1736691070629,-500.0,0.00011614,2,"2025-01-12T14:11:10.629",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634523,1736691070639,-500.0,0.00011614,2,"2025-01-12T14:11:10.639",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634524,1736691070649,-800.91,0.00011614,2,"2025-01-12T14:11:10.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634525,1736691070658,-500.0,0.00011614,2,"2025-01-12T14:11:10.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634526,1736691070667,-600.8,0.00011614,2,"2025-01-12T14:11:10.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634527,1736691070677,-567.6,0.00011614,2,"2025-01-12T14:11:10.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634528,1736691070687,-823.24,0.00011614,2,"2025-01-12T14:11:10.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634529,1736691070696,-500.0,0.00011614,2,"2025-01-12T14:11:10.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634530,1736691070705,-500.0,0.00011614,2,"2025-01-12T14:11:10.705",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634531,1736691070715,-500.0,0.00011614,2,"2025-01-12T14:11:10.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634532,1736691070724,-550.02,0.00011614,2,"2025-01-12T14:11:10.724",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634533,1736691070733,-500.0,0.00011614,2,"2025-01-12T14:11:10.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634534,1736691070743,-500.0,0.00011614,2,"2025-01-12T14:11:10.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634535,1736691070752,-500.0,0.00011614,2,"2025-01-12T14:11:10.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634536,1736691070762,-1049.98,0.00011614,2,"2025-01-12T14:11:10.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634537,1736691070771,-1472.39,0.00011614,2,"2025-01-12T14:11:10.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634538,1736691070781,-500.0,0.00011614,2,"2025-01-12T14:11:10.781",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634539,1736691070792,-625.07,0.00011614,2,"2025-01-12T14:11:10.792",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634540,1736691070801,-952.29,0.00011614,2,"2025-01-12T14:11:10.801",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634541,1736691070811,-3133.59,0.00011614,2,"2025-01-12T14:11:10.811",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634542,1736691070821,-500.0,0.00011614,2,"2025-01-12T14:11:10.821",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634543,1736691070830,-500.0,0.00011614,2,"2025-01-12T14:11:10.830",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634544,1736691070839,-1007.73,0.00011614,2,"2025-01-12T14:11:10.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634545,1736691070848,-500.0,0.00011614,2,"2025-01-12T14:11:10.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634546,1736691070857,-500.0,0.00011614,2,"2025-01-12T14:11:10.857",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634547,1736691070866,-765.53,0.00011614,2,"2025-01-12T14:11:10.866",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634548,1736691070876,-500.0,0.00011614,2,"2025-01-12T14:11:10.876",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634549,1736691070886,-1439.72,0.00011614,2,"2025-01-12T14:11:10.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634550,1736691070895,-500.0,0.00011614,2,"2025-01-12T14:11:10.895",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634551,1736691070906,-500.0,0.00011614,2,"2025-01-12T14:11:10.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634552,1736691070916,-3500.11,0.00011614,2,"2025-01-12T14:11:10.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634553,1736691070925,-500.0,0.00011614,2,"2025-01-12T14:11:10.925",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634554,1736691070935,-500.0,0.00011614,2,"2025-01-12T14:11:10.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634555,1736691070945,-545.23,0.00011614,2,"2025-01-12T14:11:10.945",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634556,1736691070954,-1386.0,0.00011614,2,"2025-01-12T14:11:10.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634557,1736691070964,-1100.68,0.00011614,2,"2025-01-12T14:11:10.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634558,1736691070974,-3612.69,0.00011614,2,"2025-01-12T14:11:10.974",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634559,1736691070984,-953.71,0.00011614,2,"2025-01-12T14:11:10.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634560,1736691070994,-1752.99,0.00011614,2,"2025-01-12T14:11:10.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634561,1736691071003,-2546.32,0.00011614,2,"2025-01-12T14:11:11.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634562,1736691071012,-1391.19,0.00011614,2,"2025-01-12T14:11:11.012",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634563,1736691071021,-1480.46,0.00011614,2,"2025-01-12T14:11:11.021",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634564,1736691071031,-1939.35,0.00011614,2,"2025-01-12T14:11:11.031",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634565,1736691071039,-1410.54,0.00011614,2,"2025-01-12T14:11:11.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634566,1736691071049,-2017.62,0.00011618,2,"2025-01-12T14:11:11.049",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634567,1736691071058,-1544.08,0.00011618,2,"2025-01-12T14:11:11.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634568,1736691071068,-654.764347,0.00011618,2,"2025-01-12T14:11:11.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634569,1736691071077,-747.840652,0.00011618,2,"2025-01-12T14:11:11.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634570,1736691071086,-3750.08,0.00011618,2,"2025-01-12T14:11:11.086",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634571,1736691071095,-1159.16,0.00011618,2,"2025-01-12T14:11:11.095",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634572,1736691071105,-717.74,0.00011618,2,"2025-01-12T14:11:11.105",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634573,1736691071114,-648.2,0.00011618,2,"2025-01-12T14:11:11.114",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634574,1736691071123,-500.0,0.00011618,2,"2025-01-12T14:11:11.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634575,1736691071132,-3187.32,0.00011618,2,"2025-01-12T14:11:11.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634576,1736691071141,-500.0,0.00011618,2,"2025-01-12T14:11:11.141",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634577,1736691071150,-1007.96,0.00011618,2,"2025-01-12T14:11:11.150",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634578,1736691071159,-2450.04,0.00011618,2,"2025-01-12T14:11:11.159",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634579,1736691071168,-647.5,0.00011618,2,"2025-01-12T14:11:11.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634580,1736691071177,-1059.63,0.00011618,2,"2025-01-12T14:11:11.177",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634581,1736691071186,-919.57,0.00011618,2,"2025-01-12T14:11:11.186",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634582,1736691071195,-1231.32,0.00011618,2,"2025-01-12T14:11:11.195",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634583,1736691071204,-875.01,0.00011618,2,"2025-01-12T14:11:11.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634584,1736691071213,-1382.6,0.00011618,2,"2025-01-12T14:11:11.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634585,1736691071223,-1644.57,0.00011618,2,"2025-01-12T14:11:11.223",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634586,1736691071233,-500.0,0.00011618,2,"2025-01-12T14:11:11.233",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634587,1736691071242,-597.27,0.00011618,2,"2025-01-12T14:11:11.242",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634588,1736691071251,-500.0,0.00011618,2,"2025-01-12T14:11:11.251",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634589,1736691071261,-1143.35,0.00011618,2,"2025-01-12T14:11:11.261",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634590,1736691071270,-1153.86,0.00011618,2,"2025-01-12T14:11:11.270",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634591,1736691071279,-791.83,0.00011619,2,"2025-01-12T14:11:11.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634592,1736691071288,-818.19,0.00011619,2,"2025-01-12T14:11:11.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634593,1736691071297,-1218.42,0.00011619,2,"2025-01-12T14:11:11.297",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634594,1736691071307,-2421.42,0.00011619,2,"2025-01-12T14:11:11.307",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634595,1736691071316,-1611.75,0.00011619,2,"2025-01-12T14:11:11.316",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634596,1736691071325,-500.0,0.00011619,2,"2025-01-12T14:11:11.325",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634597,1736691071334,-1012.53,0.00011619,2,"2025-01-12T14:11:11.334",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634598,1736691071477,-2492.77,0.00011619,2,"2025-01-12T14:11:11.477",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634599,1736691071488,-6816.53,0.00011619,2,"2025-01-12T14:11:11.488",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634600,1736691071497,-1300.44,0.00011619,2,"2025-01-12T14:11:11.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634601,1736691071506,-1800.8,0.00011619,2,"2025-01-12T14:11:11.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634602,1736691071516,-1136.46,0.00011619,2,"2025-01-12T14:11:11.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634603,1736691071527,-500.0,0.00011619,2,"2025-01-12T14:11:11.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634604,1736691071539,-1000.0,0.00011643,2,"2025-01-12T14:11:11.539",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634605,1736691071549,-1085.74,0.00011643,2,"2025-01-12T14:11:11.549",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634606,1736691071560,-500.0,0.00011643,2,"2025-01-12T14:11:11.560",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634607,1736691071570,-2525.27,0.00011643,2,"2025-01-12T14:11:11.570",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634608,1736691071580,-2170.44,0.00011643,2,"2025-01-12T14:11:11.580",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634609,1736691071592,-2801.17436902,0.00011659,2,"2025-01-12T14:11:11.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634610,1736691071603,-49291.51916932,0.0001168,2,"2025-01-12T14:11:11.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634611,1736691071613,-5056.11647,0.00011685,2,"2025-01-12T14:11:11.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634612,1736691071624,-55971.8456,0.000117,2,"2025-01-12T14:11:11.624",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634613,1736691071635,-2801.17436902,0.00011728,2,"2025-01-12T14:11:11.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634614,1736691071646,-416.0,0.00011795,2,"2025-01-12T14:11:11.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634615,1736691071656,-2801.17436902,0.00011797,2,"2025-01-12T14:11:11.656",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634616,1736691071665,-14802.10752542,0.00011826,4,"2025-01-12T14:11:11.665",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634617,1736691071956,-732.542,0.00011826,4,"2025-01-12T14:11:11.956",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634618,1736691071967,-1190.67278887,0.00011826,4,"2025-01-12T14:11:11.967",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634619,1736691071979,-468.649,0.00011826,4,"2025-01-12T14:11:11.979",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634620,1736691072493,-500.0,9.969e-05,2,"2025-01-12T14:11:12.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634621,1736691072502,-1891.228675,9.974e-05,2,"2025-01-12T14:11:12.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634622,1736691072524,-750.711325,9.974e-05,2,"2025-01-12T14:11:12.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634623,1736691072534,-530.39493526,0.00010248,2,"2025-01-12T14:11:12.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634624,1736691072546,-2111.54506474,0.00010248,2,"2025-01-12T14:11:12.546",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634625,1736691072558,-646.37978222,0.00010522,2,"2025-01-12T14:11:12.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634626,1736691072584,-1206.82815994,0.00010522,2,"2025-01-12T14:11:12.584",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634627,1736691072597,-788.73205784,0.00010522,2,"2025-01-12T14:11:12.597",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634628,1736691072606,-149.05794216,0.00010796,2,"2025-01-12T14:11:12.606",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634629,1736691072618,-683.56205784,0.00010796,2,"2025-01-12T14:11:12.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634630,1736691072628,-951.16841981,0.00010796,2,"2025-01-12T14:11:12.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634631,1736691072639,-1690.77158019,0.00010796,2,"2025-01-12T14:11:12.639",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634632,1736691072649,-294.04487433,0.0001107,2,"2025-01-12T14:11:12.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634633,1736691072672,-538.57512567,0.0001107,2,"2025-01-12T14:11:12.672",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634634,1736691072682,-832.62,0.00011344,2,"2025-01-12T14:11:12.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634635,1736691072691,-832.62,0.00011618,2,"2025-01-12T14:11:12.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634636,1736691072700,-45055.43868571,0.00011826,4,"2025-01-12T14:11:12.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634637,1736691072709,-2532.26,0.00011826,4,"2025-01-12T14:11:12.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634638,1736691072719,-18336.33732192,0.00011826,4,"2025-01-12T14:11:12.719",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634639,1736691072730,-2688.88036751,0.00011826,4,"2025-01-12T14:11:12.730",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634640,1736691072741,-6111.09231057,0.00011826,4,"2025-01-12T14:11:12.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634641,1736691072751,-1005.82332192,0.00011826,4,"2025-01-12T14:11:12.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634643,1736691505224,937.84,8.219e-05,2,"2025-01-12T14:18:25.224",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634645,1736691795412,3395.0,0.00023,120,"2025-01-12T14:23:15.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634646,1736691899674,-949.92,8.948e-05,2,"2025-01-12T14:24:59.674",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634647,1736691899697,-229.45,8.957e-05,2,"2025-01-12T14:24:59.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634648,1736691899719,-2108.85987257,8.969e-05,2,"2025-01-12T14:24:59.719",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634649,1736691904525,-10000.0,8.969e-05,2,"2025-01-12T14:25:04.525",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634650,1736691910775,-10000.0,8.969e-05,2,"2025-01-12T14:25:10.775",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634651,1736691924253,-1791.14012743,8.969e-05,2,"2025-01-12T14:25:24.253",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634657,1736692124639,250.0,8.951e-05,2,"2025-01-12T14:28:44.639",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634669,1736692232260,-1000.0,8.973e-05,2,"2025-01-12T14:30:32.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634670,1736692232269,-250.0,8.996e-05,2,"2025-01-12T14:30:32.269",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634671,1736692232279,-399.98,9.008e-05,2,"2025-01-12T14:30:32.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634672,1736692232288,-353.47,9.037e-05,2,"2025-01-12T14:30:32.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634673,1736692232298,-168.03,9.227e-05,2,"2025-01-12T14:30:32.298",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634674,1736692232307,-2500.0,9.335e-05,2,"2025-01-12T14:30:32.307",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634675,1736692232317,-2500.0,9.335e-05,2,"2025-01-12T14:30:32.317",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634676,1736692232328,-164.79,9.568e-05,2,"2025-01-12T14:30:32.328",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634677,1736692232337,-206.27,9.569e-05,2,"2025-01-12T14:30:32.337",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634678,1736692232347,-2061.31260032,9.764e-05,2,"2025-01-12T14:30:32.347",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634679,1736692232356,-150.99,9.764e-05,2,"2025-01-12T14:30:32.356",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634680,1736692232366,-602.21,9.764e-05,2,"2025-01-12T14:30:32.366",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634681,1736692232375,-150.0,9.768e-05,2,"2025-01-12T14:30:32.375",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634682,1736692232385,-6793.6521,9.769e-05,2,"2025-01-12T14:30:32.385",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634683,1736692232394,-2035.7699,9.769e-05,2,"2025-01-12T14:30:32.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634684,1736692232403,-515.13,9.769e-05,2,"2025-01-12T14:30:32.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634685,1736692232413,-9427.7853,9.769e-05,2,"2025-01-12T14:30:32.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634686,1736692232422,-1043.0945,9.769e-05,2,"2025-01-12T14:30:32.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634687,1736692232431,-311.5978,9.769e-05,2,"2025-01-12T14:30:32.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634688,1736692232442,-16690.1235,9.869e-05,2,"2025-01-12T14:30:32.442",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634689,1736692232451,-1184.4145,9.869e-05,2,"2025-01-12T14:30:32.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634690,1736692232460,-60529.6121,9.869e-05,2,"2025-01-12T14:30:32.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634691,1736692232469,-5000.0,9.874e-05,2,"2025-01-12T14:30:32.469",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634692,1736692232479,-3217.849844,9.9e-05,2,"2025-01-12T14:30:32.479",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634693,1736692232491,-15800.150156,9.9e-05,2,"2025-01-12T14:30:32.491",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634694,1736692232500,-1084.42,9.967e-05,2,"2025-01-12T14:30:32.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634695,1736692232510,-500.0,9.967e-05,2,"2025-01-12T14:30:32.510",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634696,1736692232519,-781.28,9.967e-05,2,"2025-01-12T14:30:32.519",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634697,1736692232528,-1368.16,9.967e-05,2,"2025-01-12T14:30:32.528",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634698,1736692232538,-500.0,9.967e-05,2,"2025-01-12T14:30:32.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634699,1736692232547,-500.0,9.967e-05,2,"2025-01-12T14:30:32.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634700,1736692232557,-1228.27,9.967e-05,2,"2025-01-12T14:30:32.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634701,1736692232566,-2644.69,9.967e-05,2,"2025-01-12T14:30:32.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634702,1736692232576,-1783.09,9.967e-05,2,"2025-01-12T14:30:32.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634703,1736692232585,-500.0,9.967e-05,2,"2025-01-12T14:30:32.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634704,1736692232594,-1091.33,9.967e-05,2,"2025-01-12T14:30:32.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634705,1736692232604,-2582.76,9.967e-05,2,"2025-01-12T14:30:32.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634706,1736692232613,-500.0,9.967e-05,2,"2025-01-12T14:30:32.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634707,1736692232622,-1203.39,9.967e-05,2,"2025-01-12T14:30:32.622",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634708,1736692232631,-833.72,9.967e-05,2,"2025-01-12T14:30:32.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634709,1736692232640,-500.0,9.967e-05,2,"2025-01-12T14:30:32.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634710,1736692232649,-500.0,9.967e-05,2,"2025-01-12T14:30:32.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634711,1736692232658,-500.0,9.967e-05,2,"2025-01-12T14:30:32.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634712,1736692232667,-538.4,9.967e-05,2,"2025-01-12T14:30:32.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634713,1736692232676,-500.0,9.968e-05,2,"2025-01-12T14:30:32.676",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634751,1736692232685,-500.0,9.968e-05,2,"2025-01-12T14:30:32.685",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634754,1736692232902,-500.0,9.968e-05,2,"2025-01-12T14:30:32.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634757,1736692232911,-500.0,9.968e-05,2,"2025-01-12T14:30:32.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634760,1736692232921,-500.0,9.968e-05,2,"2025-01-12T14:30:32.921",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634763,1736692232930,-500.0,9.968e-05,2,"2025-01-12T14:30:32.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634766,1736692232939,-500.0,9.968e-05,2,"2025-01-12T14:30:32.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634769,1736692232948,-500.0,9.968e-05,2,"2025-01-12T14:30:32.948",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634772,1736692232958,-500.0,9.968e-05,2,"2025-01-12T14:30:32.958",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634775,1736692232966,-933.55,9.968e-05,2,"2025-01-12T14:30:32.966",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634778,1736692232976,-500.0,9.968e-05,2,"2025-01-12T14:30:32.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634781,1736692232985,-500.0,9.968e-05,2,"2025-01-12T14:30:32.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634784,1736692232994,-782.16,9.968e-05,2,"2025-01-12T14:30:32.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634787,1736692233003,-500.0,9.968e-05,2,"2025-01-12T14:30:33.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634790,1736692233013,-500.0,9.968e-05,2,"2025-01-12T14:30:33.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634793,1736692233023,-500.0,9.968e-05,2,"2025-01-12T14:30:33.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634796,1736692233032,-500.0,9.968e-05,2,"2025-01-12T14:30:33.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634799,1736692233042,-500.0,9.968e-05,2,"2025-01-12T14:30:33.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634802,1736692233052,-500.0,9.968e-05,2,"2025-01-12T14:30:33.052",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634805,1736692233061,-618.47,9.968e-05,2,"2025-01-12T14:30:33.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634808,1736692233071,-500.0,9.968e-05,2,"2025-01-12T14:30:33.071",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634811,1736692233080,-532.03,9.968e-05,2,"2025-01-12T14:30:33.080",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634814,1736692233090,-500.0,9.968e-05,2,"2025-01-12T14:30:33.090",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634817,1736692233099,-500.0,9.968e-05,2,"2025-01-12T14:30:33.099",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634820,1736692233109,-500.0,9.968e-05,2,"2025-01-12T14:30:33.109",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634823,1736692233119,-500.0,9.968e-05,2,"2025-01-12T14:30:33.119",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634826,1736692233129,-500.0,9.968e-05,2,"2025-01-12T14:30:33.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634828,1736692233139,-500.0,9.968e-05,2,"2025-01-12T14:30:33.139",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634830,1736692233148,-842.52,9.968e-05,2,"2025-01-12T14:30:33.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634833,1736692233158,-642.83,9.968e-05,2,"2025-01-12T14:30:33.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634835,1736692233167,-576.53,9.968e-05,2,"2025-01-12T14:30:33.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634838,1736692233176,-500.0,9.968e-05,2,"2025-01-12T14:30:33.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634841,1736692233185,-654.66,9.968e-05,2,"2025-01-12T14:30:33.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634844,1736692233195,-500.0,9.968e-05,2,"2025-01-12T14:30:33.195",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634846,1736692233204,-650.82,9.968e-05,2,"2025-01-12T14:30:33.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634848,1736692233213,-500.0,9.968e-05,2,"2025-01-12T14:30:33.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634850,1736692233222,-500.0,9.968e-05,2,"2025-01-12T14:30:33.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634852,1736692233231,-500.0,9.968e-05,2,"2025-01-12T14:30:33.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634854,1736692233240,-500.0,9.968e-05,2,"2025-01-12T14:30:33.240",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634856,1736692233250,-500.0,9.968e-05,2,"2025-01-12T14:30:33.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634858,1736692233259,-500.0,9.968e-05,2,"2025-01-12T14:30:33.259",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634860,1736692233268,-500.0,9.968e-05,2,"2025-01-12T14:30:33.268",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634862,1736692233278,-500.0,9.968e-05,2,"2025-01-12T14:30:33.278",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634864,1736692233287,-500.0,9.968e-05,2,"2025-01-12T14:30:33.287",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634866,1736692233296,-500.0,9.968e-05,2,"2025-01-12T14:30:33.296",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634868,1736692233306,-500.0,9.968e-05,2,"2025-01-12T14:30:33.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634870,1736692233315,-517.73,9.968e-05,2,"2025-01-12T14:30:33.315",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634872,1736692233326,-500.0,9.968e-05,2,"2025-01-12T14:30:33.326",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634874,1736692233336,-677.22,9.968e-05,2,"2025-01-12T14:30:33.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634876,1736692233346,-500.0,9.968e-05,2,"2025-01-12T14:30:33.346",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634878,1736692233356,-500.0,9.968e-05,2,"2025-01-12T14:30:33.356",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634880,1736692233365,-500.0,9.968e-05,2,"2025-01-12T14:30:33.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634882,1736692233375,-500.0,9.968e-05,2,"2025-01-12T14:30:33.375",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634883,1736692233384,-500.0,9.968e-05,2,"2025-01-12T14:30:33.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634886,1736692233394,-703.53,9.968e-05,2,"2025-01-12T14:30:33.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634887,1736692233404,-500.0,9.968e-05,2,"2025-01-12T14:30:33.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634889,1736692233413,-588.6,9.968e-05,2,"2025-01-12T14:30:33.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634891,1736692233423,-500.0,9.968e-05,2,"2025-01-12T14:30:33.423",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634893,1736692233432,-500.0,9.968e-05,2,"2025-01-12T14:30:33.432",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634895,1736692233441,-500.0,9.968e-05,2,"2025-01-12T14:30:33.441",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634897,1736692233451,-500.0,9.968e-05,2,"2025-01-12T14:30:33.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634899,1736692233460,-500.0,9.968e-05,2,"2025-01-12T14:30:33.460",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634902,1736692233470,-500.0,9.968e-05,2,"2025-01-12T14:30:33.470",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634904,1736692233480,-500.0,9.968e-05,2,"2025-01-12T14:30:33.480",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634906,1736692233489,-500.0,9.968e-05,2,"2025-01-12T14:30:33.489",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634908,1736692233499,-500.0,9.968e-05,2,"2025-01-12T14:30:33.499",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634909,1736692233508,-500.0,9.968e-05,2,"2025-01-12T14:30:33.508",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634912,1736692233518,-500.0,9.968e-05,2,"2025-01-12T14:30:33.518",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634914,1736692233527,-500.0,9.968e-05,2,"2025-01-12T14:30:33.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634915,1736692233536,-500.0,9.968e-05,2,"2025-01-12T14:30:33.536",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634917,1736692233546,-500.0,9.968e-05,2,"2025-01-12T14:30:33.546",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634920,1736692233556,-500.0,9.968e-05,2,"2025-01-12T14:30:33.556",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634921,1736692233566,-500.0,9.968e-05,2,"2025-01-12T14:30:33.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634924,1736692233576,-500.0,9.968e-05,2,"2025-01-12T14:30:33.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634925,1736692233585,-774.79,9.968e-05,2,"2025-01-12T14:30:33.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634927,1736692233595,-500.0,9.968e-05,2,"2025-01-12T14:30:33.595",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634929,1736692233604,-500.0,9.968e-05,2,"2025-01-12T14:30:33.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634931,1736692233613,-500.0,9.968e-05,2,"2025-01-12T14:30:33.613",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634933,1736692233623,-619.67,9.968e-05,2,"2025-01-12T14:30:33.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634935,1736692233632,-519.5,9.968e-05,2,"2025-01-12T14:30:33.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634937,1736692233642,-528.47,9.968e-05,2,"2025-01-12T14:30:33.642",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634939,1736692233651,-500.0,9.968e-05,2,"2025-01-12T14:30:33.651",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634941,1736692233660,-703.2,9.968e-05,2,"2025-01-12T14:30:33.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634943,1736692233669,-500.0,9.968e-05,2,"2025-01-12T14:30:33.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634945,1736692233678,-589.71,9.968e-05,2,"2025-01-12T14:30:33.678",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634947,1736692233687,-500.0,9.968e-05,2,"2025-01-12T14:30:33.687",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634949,1736692233697,-706.68,9.968e-05,2,"2025-01-12T14:30:33.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634951,1736692233706,-426.11403526,9.968e-05,2,"2025-01-12T14:30:33.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634953,1736692233715,-500.0,9.968e-05,2,"2025-01-12T14:30:33.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634955,1736692233724,-500.0,9.968e-05,2,"2025-01-12T14:30:33.724",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634957,1736692233733,-500.0,9.968e-05,2,"2025-01-12T14:30:33.733",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634959,1736692233742,-552.29,9.968e-05,2,"2025-01-12T14:30:33.742",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634961,1736692233751,-500.0,9.968e-05,2,"2025-01-12T14:30:33.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634963,1736692233762,-500.0,9.968e-05,2,"2025-01-12T14:30:33.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634965,1736692233771,-500.0,9.968e-05,2,"2025-01-12T14:30:33.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634967,1736692233780,-500.0,9.968e-05,2,"2025-01-12T14:30:33.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634969,1736692233790,-500.0,9.968e-05,2,"2025-01-12T14:30:33.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634971,1736692233799,-1029.91,9.968e-05,2,"2025-01-12T14:30:33.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634973,1736692233808,-738.05,9.968e-05,2,"2025-01-12T14:30:33.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634975,1736692233818,-500.0,9.968e-05,2,"2025-01-12T14:30:33.818",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634977,1736692233827,-500.0,9.968e-05,2,"2025-01-12T14:30:33.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634979,1736692233837,-500.0,9.968e-05,2,"2025-01-12T14:30:33.837",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634981,1736692233846,-676.08,9.968e-05,2,"2025-01-12T14:30:33.846",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634983,1736692233855,-500.0,9.968e-05,2,"2025-01-12T14:30:33.855",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634985,1736692233865,-2479.24,9.968e-05,2,"2025-01-12T14:30:33.865",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634987,1736692233874,-624.09,9.968e-05,2,"2025-01-12T14:30:33.874",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634989,1736692233883,-500.0,9.968e-05,2,"2025-01-12T14:30:33.883",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634991,1736692233892,-614.73,9.968e-05,2,"2025-01-12T14:30:33.892",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634993,1736692233902,-500.0,9.968e-05,2,"2025-01-12T14:30:33.902",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634995,1736692233912,-983.84,9.968e-05,2,"2025-01-12T14:30:33.912",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634997,1736692233921,-500.0,9.968e-05,2,"2025-01-12T14:30:33.921",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348634999,1736692233930,-500.0,9.968e-05,2,"2025-01-12T14:30:33.930",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635001,1736692233939,-706.59,9.968e-05,2,"2025-01-12T14:30:33.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635003,1736692233949,-500.0,9.968e-05,2,"2025-01-12T14:30:33.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635005,1736692233958,-678.97,9.968e-05,2,"2025-01-12T14:30:33.958",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635007,1736692233967,-500.0,9.968e-05,2,"2025-01-12T14:30:33.967",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635009,1736692233976,-500.0,9.968e-05,2,"2025-01-12T14:30:33.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635011,1736692233985,-500.0,9.968e-05,2,"2025-01-12T14:30:33.985",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635013,1736692233995,-584.38,9.968e-05,2,"2025-01-12T14:30:33.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635015,1736692234004,-500.0,9.968e-05,2,"2025-01-12T14:30:34.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635017,1736692234014,-669.75,9.968e-05,2,"2025-01-12T14:30:34.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635019,1736692234023,-690.62,9.968e-05,2,"2025-01-12T14:30:34.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635021,1736692234032,-500.0,9.968e-05,2,"2025-01-12T14:30:34.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635023,1736692234041,-552.71,9.968e-05,2,"2025-01-12T14:30:34.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635025,1736692234050,-500.0,9.968e-05,2,"2025-01-12T14:30:34.050",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635026,1736692234059,-500.0,9.968e-05,2,"2025-01-12T14:30:34.059",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635027,1736692234068,-500.0,9.968e-05,2,"2025-01-12T14:30:34.068",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635028,1736692234077,-500.0,9.968e-05,2,"2025-01-12T14:30:34.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635029,1736692234087,-500.0,9.968e-05,2,"2025-01-12T14:30:34.087",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635030,1736692234096,-1495.61,9.968e-05,2,"2025-01-12T14:30:34.096",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635031,1736692234106,-500.0,9.968e-05,2,"2025-01-12T14:30:34.106",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635032,1736692234115,-500.0,9.968e-05,2,"2025-01-12T14:30:34.115",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635033,1736692234130,-707.93,9.968e-05,2,"2025-01-12T14:30:34.130",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635034,1736692234140,-507.77,9.968e-05,2,"2025-01-12T14:30:34.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635035,1736692234149,-868.3,9.968e-05,2,"2025-01-12T14:30:34.149",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635036,1736692234158,-1649.29,9.968e-05,2,"2025-01-12T14:30:34.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635037,1736692234169,-500.0,9.968e-05,2,"2025-01-12T14:30:34.169",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635039,1736692234178,-500.0,9.968e-05,2,"2025-01-12T14:30:34.178",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635041,1736692234187,-2186.94,9.968e-05,2,"2025-01-12T14:30:34.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635043,1736692234197,-500.0,9.968e-05,2,"2025-01-12T14:30:34.197",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635045,1736692234207,-500.0,9.968e-05,2,"2025-01-12T14:30:34.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635046,1736692234217,-500.0,9.968e-05,2,"2025-01-12T14:30:34.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635048,1736692234227,-874.46,9.968e-05,2,"2025-01-12T14:30:34.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635050,1736692234236,-458.34264845,9.968e-05,2,"2025-01-12T14:30:34.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635052,1736692234245,-806.2,9.968e-05,2,"2025-01-12T14:30:34.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635054,1736692234254,-500.0,9.968e-05,2,"2025-01-12T14:30:34.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635056,1736692234264,-500.0,9.968e-05,2,"2025-01-12T14:30:34.264",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635058,1736692234273,-1632.0,9.968e-05,2,"2025-01-12T14:30:34.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635059,1736692234282,-6552.05,9.968e-05,2,"2025-01-12T14:30:34.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635060,1736692234293,-500.0,9.968e-05,2,"2025-01-12T14:30:34.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635061,1736692234302,-500.0,9.968e-05,2,"2025-01-12T14:30:34.302",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635062,1736692234311,-739.55,9.968e-05,2,"2025-01-12T14:30:34.311",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635063,1736692234323,-500.0,9.968e-05,2,"2025-01-12T14:30:34.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635064,1736692234333,-500.0,9.968e-05,2,"2025-01-12T14:30:34.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635065,1736692234342,-500.0,9.968e-05,2,"2025-01-12T14:30:34.342",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635066,1736692234352,-500.0,9.968e-05,2,"2025-01-12T14:30:34.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635067,1736692234361,-500.0,9.968e-05,2,"2025-01-12T14:30:34.361",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635068,1736692234370,-750.25,9.968e-05,2,"2025-01-12T14:30:34.370",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635069,1736692234379,-500.0,9.968e-05,2,"2025-01-12T14:30:34.379",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635070,1736692234389,-508.28,9.968e-05,2,"2025-01-12T14:30:34.389",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635071,1736692234398,-687.59,9.968e-05,2,"2025-01-12T14:30:34.398",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635072,1736692234408,-500.0,9.968e-05,2,"2025-01-12T14:30:34.408",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635073,1736692234417,-500.0,9.968e-05,2,"2025-01-12T14:30:34.417",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635074,1736692234426,-1990.49,9.968e-05,2,"2025-01-12T14:30:34.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635075,1736692234435,-873.36,9.968e-05,2,"2025-01-12T14:30:34.435",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635076,1736692234445,-3717.78,9.968e-05,2,"2025-01-12T14:30:34.445",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635077,1736692234454,-1034.67,9.968e-05,2,"2025-01-12T14:30:34.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635078,1736692234464,-717.01,9.968e-05,2,"2025-01-12T14:30:34.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635079,1736692234473,-802.29,9.968e-05,2,"2025-01-12T14:30:34.473",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635080,1736692234482,-549.40614736,9.968e-05,2,"2025-01-12T14:30:34.482",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635081,1736692234491,-500.0,9.968e-05,2,"2025-01-12T14:30:34.491",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635082,1736692234500,-500.0,9.968e-05,2,"2025-01-12T14:30:34.500",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635083,1736692234510,-500.0,9.968e-05,2,"2025-01-12T14:30:34.510",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635084,1736692234520,-489.928817,9.968e-05,2,"2025-01-12T14:30:34.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635085,1736692234529,-627.98,9.968e-05,2,"2025-01-12T14:30:34.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635086,1736692234538,-1507.53,9.968e-05,2,"2025-01-12T14:30:34.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635087,1736692234547,-500.0,9.968e-05,2,"2025-01-12T14:30:34.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635088,1736692234556,-500.0,9.968e-05,2,"2025-01-12T14:30:34.556",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635089,1736692234565,-621.85,9.968e-05,2,"2025-01-12T14:30:34.565",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635090,1736692234575,-500.0,9.968e-05,2,"2025-01-12T14:30:34.575",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635091,1736692234584,-1703.14,9.968e-05,2,"2025-01-12T14:30:34.584",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635092,1736692234593,-500.0,9.968e-05,2,"2025-01-12T14:30:34.593",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635093,1736692234603,-2567.45,9.968e-05,2,"2025-01-12T14:30:34.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635094,1736692234612,-562.182771,9.968e-05,2,"2025-01-12T14:30:34.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635095,1736692234621,-532.2734262,9.968e-05,2,"2025-01-12T14:30:34.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635096,1736692234631,-1093.32,9.968e-05,2,"2025-01-12T14:30:34.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635097,1736692234640,-500.0,9.968e-05,2,"2025-01-12T14:30:34.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635098,1736692234649,-1093.73,9.968e-05,2,"2025-01-12T14:30:34.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635099,1736692234660,-633.39,9.968e-05,2,"2025-01-12T14:30:34.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635100,1736692234669,-500.0,9.968e-05,2,"2025-01-12T14:30:34.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635101,1736692234679,-530.56,9.968e-05,2,"2025-01-12T14:30:34.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635102,1736692234688,-500.0,9.968e-05,2,"2025-01-12T14:30:34.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635103,1736692234697,-626.52,9.968e-05,2,"2025-01-12T14:30:34.697",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635104,1736692234707,-500.0,9.968e-05,2,"2025-01-12T14:30:34.707",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635105,1736692234716,-817.59,9.968e-05,2,"2025-01-12T14:30:34.716",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635106,1736692234726,-1180.21,9.968e-05,2,"2025-01-12T14:30:34.726",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635107,1736692234735,-2545.63,9.968e-05,2,"2025-01-12T14:30:34.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635108,1736692234745,-2681.79,9.968e-05,2,"2025-01-12T14:30:34.745",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635109,1736692234754,-500.0,9.968e-05,2,"2025-01-12T14:30:34.754",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635110,1736692234763,-704.12,9.968e-05,2,"2025-01-12T14:30:34.763",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635111,1736692234773,-985.43,9.968e-05,2,"2025-01-12T14:30:34.773",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635112,1736692234782,-677.16,9.968e-05,2,"2025-01-12T14:30:34.782",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635113,1736692234791,-1827.27,9.968e-05,2,"2025-01-12T14:30:34.791",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635114,1736692234801,-500.0,9.968e-05,2,"2025-01-12T14:30:34.801",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635115,1736692234810,-500.0,9.968e-05,2,"2025-01-12T14:30:34.810",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635116,1736692234820,-500.0,9.968e-05,2,"2025-01-12T14:30:34.820",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635117,1736692234830,-1540.89,9.968e-05,2,"2025-01-12T14:30:34.830",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635118,1736692234839,-653.47,9.968e-05,2,"2025-01-12T14:30:34.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635119,1736692234849,-500.0,9.968e-05,2,"2025-01-12T14:30:34.849",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635120,1736692234859,-723.1,9.968e-05,2,"2025-01-12T14:30:34.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635121,1736692234868,-1377.42,9.968e-05,2,"2025-01-12T14:30:34.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635122,1736692234879,-500.0,9.968e-05,2,"2025-01-12T14:30:34.879",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635123,1736692234888,-500.0,9.968e-05,2,"2025-01-12T14:30:34.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635124,1736692234897,-500.0,9.968e-05,2,"2025-01-12T14:30:34.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635125,1736692234907,-538.4,9.968e-05,2,"2025-01-12T14:30:34.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635126,1736692234917,-500.0,9.969e-05,2,"2025-01-12T14:30:34.917",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635127,1736692234927,-500.0,9.969e-05,2,"2025-01-12T14:30:34.927",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635128,1736692234937,-500.0,9.969e-05,2,"2025-01-12T14:30:34.937",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635129,1736692234947,-500.0,9.969e-05,2,"2025-01-12T14:30:34.947",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635130,1736692234957,-507.1701761,9.969e-05,2,"2025-01-12T14:30:34.957",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635131,1736692234967,-500.0,9.969e-05,2,"2025-01-12T14:30:34.967",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635132,1736692234976,-500.0,9.969e-05,2,"2025-01-12T14:30:34.976",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635133,1736692234987,-500.0,9.969e-05,2,"2025-01-12T14:30:34.987",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635134,1736692234997,-500.0,9.969e-05,2,"2025-01-12T14:30:34.997",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635135,1736692235007,-500.0,9.969e-05,2,"2025-01-12T14:30:35.007",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635136,1736692235017,-500.0,9.969e-05,2,"2025-01-12T14:30:35.017",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635137,1736692235026,-500.0,9.969e-05,2,"2025-01-12T14:30:35.026",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635138,1736692235036,-500.0,9.969e-05,2,"2025-01-12T14:30:35.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635139,1736692235046,-502.43526942,9.969e-05,2,"2025-01-12T14:30:35.046",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635140,1736692235056,-500.0,9.969e-05,2,"2025-01-12T14:30:35.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635141,1736692235067,-500.0,9.969e-05,2,"2025-01-12T14:30:35.067",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635142,1736692235077,-500.0,9.969e-05,2,"2025-01-12T14:30:35.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635143,1736692235087,-500.0,9.969e-05,2,"2025-01-12T14:30:35.087",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635144,1736692235096,-500.0,9.969e-05,2,"2025-01-12T14:30:35.096",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635145,1736692235106,-500.0,9.969e-05,2,"2025-01-12T14:30:35.106",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635146,1736692235116,-503.25160023,9.969e-05,2,"2025-01-12T14:30:35.116",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635147,1736692235126,-589.05,9.969e-05,2,"2025-01-12T14:30:35.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635148,1736692235136,-507.13279305,9.969e-05,2,"2025-01-12T14:30:35.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635149,1736692235147,-570.04644014,9.969e-05,2,"2025-01-12T14:30:35.147",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635150,1736692235158,-500.0,9.969e-05,2,"2025-01-12T14:30:35.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635151,1736692235167,-500.0,9.969e-05,2,"2025-01-12T14:30:35.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635152,1736692235176,-500.0,9.969e-05,2,"2025-01-12T14:30:35.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635153,1736692235187,-830.72,9.969e-05,2,"2025-01-12T14:30:35.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635154,1736692235197,-500.0,9.969e-05,2,"2025-01-12T14:30:35.197",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635155,1736692235207,-794.75,9.969e-05,2,"2025-01-12T14:30:35.207",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635156,1736692235216,-500.0,9.969e-05,2,"2025-01-12T14:30:35.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635157,1736692235225,-844.22,9.969e-05,2,"2025-01-12T14:30:35.225",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635158,1736692235234,-500.0,9.969e-05,2,"2025-01-12T14:30:35.234",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635159,1736692235244,-539.63,9.969e-05,2,"2025-01-12T14:30:35.244",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635160,1736692235253,-500.0,9.969e-05,2,"2025-01-12T14:30:35.253",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635161,1736692235263,-500.0,9.969e-05,2,"2025-01-12T14:30:35.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635162,1736692235272,-639.71,9.969e-05,2,"2025-01-12T14:30:35.272",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635163,1736692235282,-500.0,9.969e-05,2,"2025-01-12T14:30:35.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635164,1736692235291,-500.0,9.969e-05,2,"2025-01-12T14:30:35.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635165,1736692235300,-500.0,9.969e-05,2,"2025-01-12T14:30:35.300",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635166,1736692235309,-500.0,9.969e-05,2,"2025-01-12T14:30:35.309",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635167,1736692235319,-3149.033196,9.97e-05,2,"2025-01-12T14:30:35.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635168,1736692235329,-500.0,9.97e-05,2,"2025-01-12T14:30:35.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635169,1736692235339,-859.07,9.97e-05,2,"2025-01-12T14:30:35.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635170,1736692235349,-625.98,9.97e-05,2,"2025-01-12T14:30:35.349",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635171,1736692235358,-916.02,9.97e-05,2,"2025-01-12T14:30:35.358",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635172,1736692235368,-1279.9,9.97e-05,2,"2025-01-12T14:30:35.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635173,1736692235378,-1208.72,9.97e-05,2,"2025-01-12T14:30:35.378",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635174,1736692235388,-1869.5,9.97e-05,2,"2025-01-12T14:30:35.388",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635175,1736692235398,-5112.05,9.97e-05,2,"2025-01-12T14:30:35.398",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635176,1736692235407,-904.49,9.97e-05,2,"2025-01-12T14:30:35.407",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635177,1736692235416,-603.88,9.97e-05,2,"2025-01-12T14:30:35.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635178,1736692235426,-651.16,9.97e-05,2,"2025-01-12T14:30:35.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635179,1736692235437,-769.06,9.97e-05,2,"2025-01-12T14:30:35.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635180,1736692235447,-1820.45,9.97e-05,2,"2025-01-12T14:30:35.447",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635181,1736692235456,-500.0,9.97e-05,2,"2025-01-12T14:30:35.456",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635182,1736692235465,-500.0,9.97e-05,2,"2025-01-12T14:30:35.465",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635183,1736692235475,-759.44,9.97e-05,2,"2025-01-12T14:30:35.475",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635184,1736692235487,-1788.74,9.97e-05,2,"2025-01-12T14:30:35.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635185,1736692235498,-975.39,9.97e-05,2,"2025-01-12T14:30:35.498",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635186,1736692235507,-1699.0,9.97e-05,2,"2025-01-12T14:30:35.507",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635187,1736692235517,-1294.26,9.97e-05,2,"2025-01-12T14:30:35.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635188,1736692235525,-500.0,9.97e-05,2,"2025-01-12T14:30:35.525",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635189,1736692235535,-500.0,9.97e-05,2,"2025-01-12T14:30:35.535",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635190,1736692235544,-1000.0,9.97e-05,2,"2025-01-12T14:30:35.544",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635191,1736692235553,-506.41337132,9.97e-05,2,"2025-01-12T14:30:35.553",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635192,1736692235563,-500.0,9.972e-05,2,"2025-01-12T14:30:35.563",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635193,1736692235573,-500.81693741,9.972e-05,2,"2025-01-12T14:30:35.573",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635194,1736692235582,-500.83393922,9.972e-05,2,"2025-01-12T14:30:35.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635195,1736692235591,-350.44844237,9.972e-05,2,"2025-01-12T14:30:35.591",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635196,1736692235600,-501.03109747,9.972e-05,2,"2025-01-12T14:30:35.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635197,1736692235609,-500.49234578,9.972e-05,2,"2025-01-12T14:30:35.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635198,1736692235618,-501.08004424,9.972e-05,2,"2025-01-12T14:30:35.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635199,1736692235628,-603.81872215,9.972e-05,2,"2025-01-12T14:30:35.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635200,1736692235636,-501.1752285,9.972e-05,2,"2025-01-12T14:30:35.636",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635201,1736692235646,-500.0,9.972e-05,2,"2025-01-12T14:30:35.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635202,1736692235655,-500.0,9.972e-05,2,"2025-01-12T14:30:35.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635203,1736692235664,-500.0,9.972e-05,2,"2025-01-12T14:30:35.664",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635204,1736692235673,-610.641459,9.972e-05,2,"2025-01-12T14:30:35.673",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635205,1736692235682,-500.47567859,9.972e-05,2,"2025-01-12T14:30:35.682",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635206,1736692235691,-498.46236028,9.972e-05,2,"2025-01-12T14:30:35.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635207,1736692235700,-500.20044793,9.972e-05,2,"2025-01-12T14:30:35.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635208,1736692235709,-500.0,9.972e-05,2,"2025-01-12T14:30:35.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635209,1736692235718,-500.39228216,9.972e-05,2,"2025-01-12T14:30:35.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635210,1736692235727,-500.73460745,9.972e-05,2,"2025-01-12T14:30:35.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635211,1736692235736,-501.40447644,9.972e-05,2,"2025-01-12T14:30:35.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635212,1736692235745,-500.0,9.972e-05,2,"2025-01-12T14:30:35.745",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635213,1736692235754,-500.0,9.972e-05,2,"2025-01-12T14:30:35.754",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635214,1736692235764,-500.45105783,9.972e-05,2,"2025-01-12T14:30:35.764",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635215,1736692235773,-500.0,9.972e-05,2,"2025-01-12T14:30:35.773",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635216,1736692235782,-500.0,9.972e-05,2,"2025-01-12T14:30:35.782",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635217,1736692235791,-501.52199765,9.972e-05,2,"2025-01-12T14:30:35.791",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635218,1736692235799,-501.55797535,9.972e-05,2,"2025-01-12T14:30:35.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635219,1736692235808,-500.0,9.972e-05,2,"2025-01-12T14:30:35.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635220,1736692235817,-500.0,9.972e-05,2,"2025-01-12T14:30:35.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635221,1736692235827,-500.0,9.972e-05,2,"2025-01-12T14:30:35.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635222,1736692235836,-500.0,9.972e-05,2,"2025-01-12T14:30:35.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635223,1736692235844,-500.90465725,9.972e-05,2,"2025-01-12T14:30:35.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635224,1736692235854,-501.17877521,9.972e-05,2,"2025-01-12T14:30:35.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635225,1736692235863,-501.2773116,9.972e-05,2,"2025-01-12T14:30:35.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635226,1736692235872,-500.51172738,9.972e-05,2,"2025-01-12T14:30:35.872",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635227,1736692235882,-502.69811503,9.972e-05,2,"2025-01-12T14:30:35.882",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635228,1736692235891,-514.86,9.972e-05,2,"2025-01-12T14:30:35.891",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635229,1736692235900,-500.0,9.972e-05,2,"2025-01-12T14:30:35.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635230,1736692235911,-2532.23,9.972e-05,2,"2025-01-12T14:30:35.911",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635231,1736692235921,-231.84775067,9.972e-05,2,"2025-01-12T14:30:35.921",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635232,1736692236421,-268.15224933,9.972e-05,2,"2025-01-12T14:30:36.421",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635233,1736692236431,-500.0,9.972e-05,2,"2025-01-12T14:30:36.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635234,1736692236440,-949.56,9.972e-05,2,"2025-01-12T14:30:36.440",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635235,1736692236449,-317.91467205,9.972e-05,2,"2025-01-12T14:30:36.449",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635236,1736692236458,-354.24233617,9.972e-05,2,"2025-01-12T14:30:36.458",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635237,1736692236468,-500.0,9.972e-05,2,"2025-01-12T14:30:36.468",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635238,1736692236478,-163.13570968,9.973e-05,2,"2025-01-12T14:30:36.478",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635239,1736692236487,-500.0,9.973e-05,2,"2025-01-12T14:30:36.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635240,1736692236496,-1265.14,9.973e-05,2,"2025-01-12T14:30:36.496",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635241,1736692236505,-1101.43,9.974e-05,2,"2025-01-12T14:30:36.505",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635242,1736692236514,-2872.77,9.974e-05,2,"2025-01-12T14:30:36.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635243,1736692236524,-1314.83,9.974e-05,2,"2025-01-12T14:30:36.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635244,1736692236534,-2023.04,9.974e-05,2,"2025-01-12T14:30:36.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635245,1736692236543,-1113.03,9.974e-05,2,"2025-01-12T14:30:36.543",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635246,1736692236552,-1703.14,9.974e-05,2,"2025-01-12T14:30:36.552",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635247,1736692236561,-500.0,9.974e-05,2,"2025-01-12T14:30:36.561",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635248,1736692236572,-754.58,9.974e-05,2,"2025-01-12T14:30:36.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635249,1736692236581,-1834.65,9.974e-05,2,"2025-01-12T14:30:36.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635250,1736692236590,-750.57,9.974e-05,2,"2025-01-12T14:30:36.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635251,1736692236599,-651.36,9.974e-05,2,"2025-01-12T14:30:36.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635252,1736692236608,-619.79,9.974e-05,2,"2025-01-12T14:30:36.608",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635253,1736692236618,-500.0,9.974e-05,2,"2025-01-12T14:30:36.618",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635254,1736692236628,-3149.033196,9.975e-05,2,"2025-01-12T14:30:36.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635255,1736692236639,-500.0,9.976e-05,2,"2025-01-12T14:30:36.639",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635256,1736692236650,-7847.90186359,9.98e-05,2,"2025-01-12T14:30:36.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635257,1736692236659,-3149.033196,9.984e-05,2,"2025-01-12T14:30:36.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635258,1736692236668,-500.0,9.984e-05,2,"2025-01-12T14:30:36.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635259,1736692236677,-500.0,9.984e-05,2,"2025-01-12T14:30:36.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635260,1736692236686,-3149.033196,9.984e-05,2,"2025-01-12T14:30:36.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635261,1736692236696,-500.0,9.987e-05,2,"2025-01-12T14:30:36.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635262,1736692236707,-3149.033196,9.989e-05,2,"2025-01-12T14:30:36.707",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635263,1736692236718,-3149.033196,9.995e-05,2,"2025-01-12T14:30:36.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635264,1736692236727,-21705.59938815,9.998e-05,3,"2025-01-12T14:30:36.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635265,1736692236739,-32024.00106873,9.998e-05,3,"2025-01-12T14:30:36.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635266,1736692236752,-4642.78146411,9.998e-05,3,"2025-01-12T14:30:36.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635267,1736692236762,-500.0,9.999e-05,2,"2025-01-12T14:30:36.762",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635268,1736692236771,-395.40844161,9.999e-05,2,"2025-01-12T14:30:36.771",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635269,1736692236780,-211.84,0.0001,2,"2025-01-12T14:30:36.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635270,1736692236789,-3500.0,0.0001,2,"2025-01-12T14:30:36.789",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635271,1736692236801,-174.04,0.0001,2,"2025-01-12T14:30:36.801",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635272,1736692236810,-500.0,0.0001,2,"2025-01-12T14:30:36.810",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635273,1736692236820,-70096.92377142,0.0001,2,"2025-01-12T14:30:36.820",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635274,1736692236839,-397057.49352519,0.0001,2,"2025-01-12T14:30:36.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635275,1736692236850,-19321.2386941,0.0001,2,"2025-01-12T14:30:36.850",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635280,1736692238150,-1422.01,9.967e-05,2,"2025-01-12T14:30:38.150",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635281,1736692238162,-455.61,9.968e-05,2,"2025-01-12T14:30:38.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635282,1736692238313,-53.19,9.968e-05,2,"2025-01-12T14:30:38.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635283,1736692238327,-857.8058,9.97e-05,2,"2025-01-12T14:30:38.327",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635284,1736692238339,-93.11828359,9.974e-05,2,"2025-01-12T14:30:38.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635285,1736692238353,-406.88171641,9.974e-05,2,"2025-01-12T14:30:38.353",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635286,1736692238365,-500.0,9.989e-05,2,"2025-01-12T14:30:38.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635287,1736692238376,-500.0,9.989e-05,2,"2025-01-12T14:30:38.376",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635288,1736692238388,-500.0,9.989e-05,2,"2025-01-12T14:30:38.388",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635289,1736692238400,-500.0,9.991e-05,2,"2025-01-12T14:30:38.400",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635290,1736692238412,-500.0,9.992e-05,2,"2025-01-12T14:30:38.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635292,1736692238423,-1454.41136779,0.0001,2,"2025-01-12T14:30:38.423",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635294,1736692238438,-475.95,0.0001,2,"2025-01-12T14:30:38.438",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635385,1736692240463,-1039.23,9.967e-05,2,"2025-01-12T14:30:40.463",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635386,1736692240474,-126.12320515,9.967e-05,2,"2025-01-12T14:30:40.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635387,1736692240485,-285.696252,9.967e-05,2,"2025-01-12T14:30:40.485",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635388,1736692240497,-482.83054285,9.967e-05,2,"2025-01-12T14:30:40.497",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635389,1736692240506,-500.0,9.996e-05,2,"2025-01-12T14:30:40.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635390,1736692240516,-64091.95803155,0.0001,2,"2025-01-12T14:30:40.516",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635391,1736692240535,-1277.48,0.0001,2,"2025-01-12T14:30:40.535",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635392,1736692240574,-3056.254288,0.0001,2,"2025-01-12T14:30:40.574",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635680,1736692243148,-737.02,9.97e-05,2,"2025-01-12T14:30:43.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635683,1736692243157,-388.26079495,9.996e-05,2,"2025-01-12T14:30:43.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635686,1736692243168,-111.73920505,9.996e-05,2,"2025-01-12T14:30:43.168",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635688,1736692243178,-346.26214078,9.996e-05,2,"2025-01-12T14:30:43.178",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635691,1736692243189,-78.07785922,9.996e-05,2,"2025-01-12T14:30:43.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635693,1736692243198,-2751.10775243,0.0001,2,"2025-01-12T14:30:43.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635696,1736692243209,-975.06641355,0.0001,2,"2025-01-12T14:30:43.209",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635699,1736692243220,-1723.09854879,0.0001,2,"2025-01-12T14:30:43.220",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635704,1736692243288,-4791.17830158,0.0001,2,"2025-01-12T14:30:43.288",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635705,1736692243300,-4479.20749108,0.0001,2,"2025-01-12T14:30:43.300",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635707,1736692243378,-12080.77202302,0.0001,2,"2025-01-12T14:30:43.378",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635708,1736692243399,-284.3,0.0001,2,"2025-01-12T14:30:43.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635709,1736692243411,-3191.0,0.0001,2,"2025-01-12T14:30:43.411",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635710,1736692243422,-452.9,0.0001,2,"2025-01-12T14:30:43.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635711,1736692243433,-428.9,0.0001,2,"2025-01-12T14:30:43.433",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635712,1736692243448,-535.40047792,0.0001,2,"2025-01-12T14:30:43.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635713,1736692243462,-1558.32946893,0.0001,2,"2025-01-12T14:30:43.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635714,1736692243473,-273.88727203,0.0001,2,"2025-01-12T14:30:43.473",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635716,1736692243528,-779147.28117316,0.0001,2,"2025-01-12T14:30:43.528",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635732,1736692246108,-301.00079108,9.967e-05,2,"2025-01-12T14:30:46.108",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635733,1736692246336,-198.99920892,9.967e-05,2,"2025-01-12T14:30:46.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635734,1736692246346,-500.0,9.968e-05,2,"2025-01-12T14:30:46.346",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635735,1736692246355,-500.0,9.968e-05,2,"2025-01-12T14:30:46.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635736,1736692246365,-31429.77191748,0.0001,2,"2025-01-12T14:30:46.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635737,1736692246384,-1522.31378727,0.0001,2,"2025-01-12T14:30:46.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635738,1736692246743,-5368.25816041,0.0001,2,"2025-01-12T14:30:46.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635739,1736692364293,991.96,8.219e-05,2,"2025-01-12T14:32:44.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635743,1736693126720,2000.0,8.942e-05,2,"2025-01-12T14:45:26.720",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635744,1736693173157,250.0,8.909e-05,2,"2025-01-12T14:46:13.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635751,1736693279844,250.0,8.942e-05,2,"2025-01-12T14:47:59.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635756,1736693335355,942.36,8.219e-05,2,"2025-01-12T14:48:55.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635782,1736693432529,-1000.0,8.971e-05,2,"2025-01-12T14:50:32.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635783,1736693432539,-313.5,8.976e-05,2,"2025-01-12T14:50:32.539",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635784,1736693432549,-163.4,8.976e-05,2,"2025-01-12T14:50:32.549",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635785,1736693432559,-300.0,9.107e-05,2,"2025-01-12T14:50:32.559",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635786,1736693432569,-200.0,9.108e-05,2,"2025-01-12T14:50:32.569",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635787,1736693432578,-8382.89207868,9.108e-05,2,"2025-01-12T14:50:32.578",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635788,1736693432590,-4321.55792132,9.108e-05,2,"2025-01-12T14:50:32.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635789,1736693432601,-3561.07,9.113e-05,2,"2025-01-12T14:50:32.601",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635790,1736693432612,-160.61,9.128e-05,2,"2025-01-12T14:50:32.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635791,1736693432621,-150.0,9.205e-05,2,"2025-01-12T14:50:32.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635792,1736693432631,-353.47,9.244e-05,2,"2025-01-12T14:50:32.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635793,1736693432641,-1539.46,9.367e-05,2,"2025-01-12T14:50:32.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635794,1736693432650,-311.5978,9.867e-05,2,"2025-01-12T14:50:32.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635795,1736693432659,-2500.0,9.867e-05,2,"2025-01-12T14:50:32.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635796,1736693432670,-500.0,9.966e-05,2,"2025-01-12T14:50:32.670",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635797,1736693432680,-606.66,9.966e-05,2,"2025-01-12T14:50:32.680",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635798,1736693432689,-500.0,9.966e-05,2,"2025-01-12T14:50:32.689",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635799,1736693432698,-576.91595153,9.966e-05,2,"2025-01-12T14:50:32.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635800,1736693432708,-500.0,9.966e-05,2,"2025-01-12T14:50:32.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635801,1736693432717,-500.0,9.966e-05,2,"2025-01-12T14:50:32.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635802,1736693432727,-500.0,9.966e-05,2,"2025-01-12T14:50:32.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635803,1736693432739,-500.0,9.966e-05,2,"2025-01-12T14:50:32.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635804,1736693432750,-500.0,9.966e-05,2,"2025-01-12T14:50:32.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635805,1736693432759,-500.0,9.966e-05,2,"2025-01-12T14:50:32.759",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635806,1736693432769,-546.56901685,9.966e-05,2,"2025-01-12T14:50:32.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635807,1736693432779,-500.0,9.966e-05,2,"2025-01-12T14:50:32.779",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635808,1736693432788,-500.0,9.966e-05,2,"2025-01-12T14:50:32.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635809,1736693432799,-1052.63,9.966e-05,2,"2025-01-12T14:50:32.799",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635810,1736693432810,-500.0,9.966e-05,2,"2025-01-12T14:50:32.810",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635811,1736693432819,-500.0,9.966e-05,2,"2025-01-12T14:50:32.819",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635812,1736693432829,-500.0,9.966e-05,2,"2025-01-12T14:50:32.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635813,1736693432840,-500.0,9.966e-05,2,"2025-01-12T14:50:32.840",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635814,1736693432850,-500.0,9.966e-05,2,"2025-01-12T14:50:32.850",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635815,1736693432861,-160.41276557,9.966e-05,2,"2025-01-12T14:50:32.861",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635816,1736693432871,-500.0,9.966e-05,2,"2025-01-12T14:50:32.871",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635817,1736693432880,-174.99972032,9.966e-05,2,"2025-01-12T14:50:32.880",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635818,1736693432890,-500.0,9.966e-05,2,"2025-01-12T14:50:32.890",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635819,1736693432900,-500.0,9.966e-05,2,"2025-01-12T14:50:32.900",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635820,1736693432910,-500.0,9.966e-05,2,"2025-01-12T14:50:32.910",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635821,1736693432920,-500.0,9.966e-05,2,"2025-01-12T14:50:32.920",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635822,1736693432929,-500.0,9.966e-05,2,"2025-01-12T14:50:32.929",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635823,1736693432939,-500.0,9.966e-05,2,"2025-01-12T14:50:32.939",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635824,1736693432949,-500.0,9.966e-05,2,"2025-01-12T14:50:32.949",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635826,1736693432960,-500.0,9.966e-05,2,"2025-01-12T14:50:32.960",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635828,1736693432970,-500.0,9.966e-05,2,"2025-01-12T14:50:32.970",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635830,1736693432980,-842.03,9.966e-05,2,"2025-01-12T14:50:32.980",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635831,1736693432993,-500.0,9.966e-05,2,"2025-01-12T14:50:32.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635832,1736693433003,-500.0,9.966e-05,2,"2025-01-12T14:50:33.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635834,1736693433014,-500.0,9.966e-05,2,"2025-01-12T14:50:33.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635835,1736693433024,-500.0,9.966e-05,2,"2025-01-12T14:50:33.024",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635836,1736693433035,-500.0,9.966e-05,2,"2025-01-12T14:50:33.035",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635837,1736693433045,-505.78953041,9.966e-05,2,"2025-01-12T14:50:33.045",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635838,1736693433056,-500.0,9.966e-05,2,"2025-01-12T14:50:33.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635839,1736693433066,-871.99,9.966e-05,2,"2025-01-12T14:50:33.066",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635840,1736693433076,-500.0,9.966e-05,2,"2025-01-12T14:50:33.076",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635841,1736693433086,-500.0,9.966e-05,2,"2025-01-12T14:50:33.086",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635843,1736693433096,-500.0,9.966e-05,2,"2025-01-12T14:50:33.096",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635845,1736693433107,-2229.62,9.966e-05,2,"2025-01-12T14:50:33.107",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635846,1736693433117,-508.64144669,9.966e-05,2,"2025-01-12T14:50:33.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635847,1736693433127,-500.0,9.966e-05,2,"2025-01-12T14:50:33.127",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635848,1736693433137,-500.0,9.966e-05,2,"2025-01-12T14:50:33.137",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635849,1736693433147,-342.24405032,9.966e-05,2,"2025-01-12T14:50:33.147",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635852,1736693433158,-788.76,9.966e-05,2,"2025-01-12T14:50:33.158",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635854,1736693433167,-500.0,9.966e-05,2,"2025-01-12T14:50:33.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635855,1736693433177,-500.0,9.966e-05,2,"2025-01-12T14:50:33.177",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635858,1736693433187,-943.67,9.966e-05,2,"2025-01-12T14:50:33.187",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635861,1736693433196,-500.0,9.966e-05,2,"2025-01-12T14:50:33.196",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635862,1736693433206,-500.0,9.966e-05,2,"2025-01-12T14:50:33.206",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635863,1736693433216,-494.35946946,9.966e-05,2,"2025-01-12T14:50:33.216",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635865,1736693433226,-336.2301917,9.966e-05,2,"2025-01-12T14:50:33.226",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635866,1736693433236,-2070.72,9.966e-05,2,"2025-01-12T14:50:33.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635867,1736693433246,-169.37553502,9.966e-05,2,"2025-01-12T14:50:33.246",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635868,1736693433256,-500.0,9.966e-05,2,"2025-01-12T14:50:33.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635869,1736693433265,-500.0,9.966e-05,2,"2025-01-12T14:50:33.265",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635870,1736693433275,-5005.07,9.966e-05,2,"2025-01-12T14:50:33.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635871,1736693433284,-431.15598709,9.966e-05,2,"2025-01-12T14:50:33.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635872,1736693433293,-576.20814722,9.966e-05,2,"2025-01-12T14:50:33.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635873,1736693433306,-885.15185278,9.966e-05,2,"2025-01-12T14:50:33.306",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635874,1736693433316,-500.0,9.966e-05,2,"2025-01-12T14:50:33.316",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635876,1736693433327,-503.53300013,9.966e-05,2,"2025-01-12T14:50:33.327",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635878,1736693433336,-500.0,9.966e-05,2,"2025-01-12T14:50:33.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635880,1736693433347,-500.0,9.966e-05,2,"2025-01-12T14:50:33.347",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635882,1736693433357,-741.31,9.966e-05,2,"2025-01-12T14:50:33.357",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635884,1736693433368,-500.0,9.966e-05,2,"2025-01-12T14:50:33.368",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635886,1736693433378,-500.0,9.966e-05,2,"2025-01-12T14:50:33.378",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635888,1736693433387,-500.0,9.966e-05,2,"2025-01-12T14:50:33.387",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635889,1736693433397,-500.0,9.966e-05,2,"2025-01-12T14:50:33.397",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635890,1736693433406,-500.0,9.966e-05,2,"2025-01-12T14:50:33.406",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635892,1736693433416,-507.71131491,9.966e-05,2,"2025-01-12T14:50:33.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635894,1736693433426,-1014.9,9.966e-05,2,"2025-01-12T14:50:33.426",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635895,1736693433435,-382.81377443,9.966e-05,2,"2025-01-12T14:50:33.435",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635896,1736693433445,-500.0,9.966e-05,2,"2025-01-12T14:50:33.445",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635897,1736693433455,-1993.63,9.966e-05,2,"2025-01-12T14:50:33.455",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635898,1736693433464,-500.0,9.966e-05,2,"2025-01-12T14:50:33.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635899,1736693433474,-500.0,9.966e-05,2,"2025-01-12T14:50:33.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635900,1736693433483,-399.75935695,9.966e-05,2,"2025-01-12T14:50:33.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635901,1736693433493,-503.8695343,9.966e-05,2,"2025-01-12T14:50:33.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635902,1736693433503,-500.0,9.966e-05,2,"2025-01-12T14:50:33.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635903,1736693433512,-935.61,9.966e-05,2,"2025-01-12T14:50:33.512",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635904,1736693433522,-500.0,9.966e-05,2,"2025-01-12T14:50:33.522",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635905,1736693433532,-500.0,9.966e-05,2,"2025-01-12T14:50:33.532",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635906,1736693433542,-523.55,9.966e-05,2,"2025-01-12T14:50:33.542",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635907,1736693433552,-507.10031861,9.966e-05,2,"2025-01-12T14:50:33.552",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635908,1736693433562,-500.0,9.966e-05,2,"2025-01-12T14:50:33.562",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635909,1736693433571,-1351.48,9.966e-05,2,"2025-01-12T14:50:33.571",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635910,1736693433581,-500.0,9.966e-05,2,"2025-01-12T14:50:33.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635911,1736693433590,-1914.92,9.966e-05,2,"2025-01-12T14:50:33.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635912,1736693433600,-500.0,9.966e-05,2,"2025-01-12T14:50:33.600",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635913,1736693433611,-2024.3,9.966e-05,2,"2025-01-12T14:50:33.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635914,1736693433620,-500.0,9.966e-05,2,"2025-01-12T14:50:33.620",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635915,1736693433630,-500.0,9.966e-05,2,"2025-01-12T14:50:33.630",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635916,1736693433640,-500.0,9.966e-05,2,"2025-01-12T14:50:33.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635917,1736693433650,-500.0,9.966e-05,2,"2025-01-12T14:50:33.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635918,1736693433659,-505.80929571,9.966e-05,2,"2025-01-12T14:50:33.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635919,1736693433669,-1177.8,9.966e-05,2,"2025-01-12T14:50:33.669",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635920,1736693433679,-756.91,9.966e-05,2,"2025-01-12T14:50:33.679",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635921,1736693433688,-508.14541794,9.966e-05,2,"2025-01-12T14:50:33.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635922,1736693433698,-1795.04,9.966e-05,2,"2025-01-12T14:50:33.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635923,1736693433708,-500.0,9.966e-05,2,"2025-01-12T14:50:33.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635924,1736693433717,-500.0,9.966e-05,2,"2025-01-12T14:50:33.717",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635925,1736693433727,-500.0,9.966e-05,2,"2025-01-12T14:50:33.727",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635926,1736693433737,-500.0,9.966e-05,2,"2025-01-12T14:50:33.737",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635927,1736693433746,-500.0,9.966e-05,2,"2025-01-12T14:50:33.746",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635928,1736693433756,-500.0,9.966e-05,2,"2025-01-12T14:50:33.756",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635929,1736693433765,-1104.52,9.966e-05,2,"2025-01-12T14:50:33.765",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635930,1736693433777,-500.0,9.966e-05,2,"2025-01-12T14:50:33.777",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635931,1736693433788,-827.64,9.966e-05,2,"2025-01-12T14:50:33.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635932,1736693433798,-500.0,9.966e-05,2,"2025-01-12T14:50:33.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635933,1736693433808,-500.0,9.966e-05,2,"2025-01-12T14:50:33.808",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635934,1736693433817,-576.44,9.966e-05,2,"2025-01-12T14:50:33.817",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635935,1736693433827,-2615.86,9.966e-05,2,"2025-01-12T14:50:33.827",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635936,1736693433836,-500.0,9.966e-05,2,"2025-01-12T14:50:33.836",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635937,1736693433846,-537.51382555,9.966e-05,2,"2025-01-12T14:50:33.846",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635938,1736693433858,-1725.33,9.966e-05,2,"2025-01-12T14:50:33.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635939,1736693433867,-502.16021359,9.966e-05,2,"2025-01-12T14:50:33.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635940,1736693433877,-656.67,9.966e-05,2,"2025-01-12T14:50:33.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635941,1736693433887,-500.0,9.966e-05,2,"2025-01-12T14:50:33.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635942,1736693433896,-311.5,9.966e-05,2,"2025-01-12T14:50:33.896",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635943,1736693433907,-500.0,9.966e-05,2,"2025-01-12T14:50:33.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635944,1736693433916,-354.09213963,9.966e-05,2,"2025-01-12T14:50:33.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635945,1736693433926,-380.84563025,9.966e-05,2,"2025-01-12T14:50:33.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635946,1736693433935,-500.0,9.966e-05,2,"2025-01-12T14:50:33.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635947,1736693433945,-500.0,9.966e-05,2,"2025-01-12T14:50:33.945",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635948,1736693433955,-500.0,9.966e-05,2,"2025-01-12T14:50:33.955",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635949,1736693433964,-509.16131839,9.966e-05,2,"2025-01-12T14:50:33.964",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635950,1736693433973,-500.0,9.966e-05,2,"2025-01-12T14:50:33.973",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635951,1736693433984,-853.49,9.966e-05,2,"2025-01-12T14:50:33.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635952,1736693433997,-500.0,9.966e-05,2,"2025-01-12T14:50:33.997",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635953,1736693434007,-500.0,9.966e-05,2,"2025-01-12T14:50:34.007",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635954,1736693434017,-243.52500233,9.966e-05,2,"2025-01-12T14:50:34.017",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635955,1736693434027,-332.2963978,9.966e-05,2,"2025-01-12T14:50:34.027",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635956,1736693434036,-500.0,9.966e-05,2,"2025-01-12T14:50:34.036",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635957,1736693434046,-500.0,9.966e-05,2,"2025-01-12T14:50:34.046",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635958,1736693434056,-623.30349524,9.966e-05,2,"2025-01-12T14:50:34.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635959,1736693434065,-500.0,9.966e-05,2,"2025-01-12T14:50:34.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635960,1736693434075,-1153.25,9.966e-05,2,"2025-01-12T14:50:34.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635961,1736693434084,-500.0,9.966e-05,2,"2025-01-12T14:50:34.084",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635962,1736693434094,-500.0,9.966e-05,2,"2025-01-12T14:50:34.094",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635963,1736693434103,-1201.72,9.966e-05,2,"2025-01-12T14:50:34.103",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635964,1736693434113,-500.37600263,9.966e-05,2,"2025-01-12T14:50:34.113",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635965,1736693434123,-500.0,9.966e-05,2,"2025-01-12T14:50:34.123",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635966,1736693434132,-500.0,9.966e-05,2,"2025-01-12T14:50:34.132",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635967,1736693434142,-500.0,9.966e-05,2,"2025-01-12T14:50:34.142",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635968,1736693434151,-511.67,9.966e-05,2,"2025-01-12T14:50:34.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635969,1736693434160,-500.0,9.966e-05,2,"2025-01-12T14:50:34.160",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635970,1736693434170,-500.0,9.966e-05,2,"2025-01-12T14:50:34.170",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635971,1736693434179,-500.0,9.966e-05,2,"2025-01-12T14:50:34.179",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635972,1736693434189,-500.0,9.966e-05,2,"2025-01-12T14:50:34.189",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635973,1736693434198,-500.0,9.966e-05,2,"2025-01-12T14:50:34.198",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635974,1736693434208,-898.02,9.966e-05,2,"2025-01-12T14:50:34.208",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635975,1736693434217,-1529.92,9.966e-05,2,"2025-01-12T14:50:34.217",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635976,1736693434227,-500.0,9.966e-05,2,"2025-01-12T14:50:34.227",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635977,1736693434236,-500.0,9.966e-05,2,"2025-01-12T14:50:34.236",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635978,1736693434245,-500.0,9.966e-05,2,"2025-01-12T14:50:34.245",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635979,1736693434254,-500.84901607,9.966e-05,2,"2025-01-12T14:50:34.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635980,1736693434264,-504.06156845,9.966e-05,2,"2025-01-12T14:50:34.264",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635981,1736693434273,-511.92,9.966e-05,2,"2025-01-12T14:50:34.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635982,1736693434282,-500.0,9.966e-05,2,"2025-01-12T14:50:34.282",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635983,1736693434291,-792.58,9.966e-05,2,"2025-01-12T14:50:34.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635984,1736693434300,-500.0,9.966e-05,2,"2025-01-12T14:50:34.300",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635985,1736693434310,-500.89917465,9.966e-05,2,"2025-01-12T14:50:34.310",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635986,1736693434319,-500.0,9.966e-05,2,"2025-01-12T14:50:34.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635987,1736693434329,-500.0,9.966e-05,2,"2025-01-12T14:50:34.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635988,1736693434339,-314.84150211,9.966e-05,2,"2025-01-12T14:50:34.339",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635989,1736693434348,-500.0,9.967e-05,2,"2025-01-12T14:50:34.348",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635990,1736693434358,-500.0,9.967e-05,2,"2025-01-12T14:50:34.358",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635991,1736693434367,-500.0,9.967e-05,2,"2025-01-12T14:50:34.367",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635992,1736693434377,-500.0,9.967e-05,2,"2025-01-12T14:50:34.377",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635993,1736693434386,-563.76,9.967e-05,2,"2025-01-12T14:50:34.386",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635994,1736693434396,-502.47791767,9.967e-05,2,"2025-01-12T14:50:34.396",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635995,1736693434406,-500.0,9.967e-05,2,"2025-01-12T14:50:34.406",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635996,1736693434415,-500.0,9.967e-05,2,"2025-01-12T14:50:34.415",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635997,1736693434425,-500.0,9.967e-05,2,"2025-01-12T14:50:34.425",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635998,1736693434434,-501.56094458,9.967e-05,2,"2025-01-12T14:50:34.434",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348635999,1736693434443,-500.0,9.967e-05,2,"2025-01-12T14:50:34.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636000,1736693434452,-500.0,9.967e-05,2,"2025-01-12T14:50:34.452",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636001,1736693434462,-500.0,9.967e-05,2,"2025-01-12T14:50:34.462",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636002,1736693434471,-509.34613617,9.967e-05,2,"2025-01-12T14:50:34.471",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636003,1736693434480,-500.0,9.967e-05,2,"2025-01-12T14:50:34.480",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636004,1736693434490,-500.0,9.967e-05,2,"2025-01-12T14:50:34.490",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636005,1736693434499,-500.0,9.967e-05,2,"2025-01-12T14:50:34.499",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636006,1736693434509,-500.0,9.967e-05,2,"2025-01-12T14:50:34.509",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636007,1736693434519,-500.0,9.967e-05,2,"2025-01-12T14:50:34.519",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636008,1736693434528,-500.0,9.967e-05,2,"2025-01-12T14:50:34.528",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636009,1736693434538,-500.0,9.967e-05,2,"2025-01-12T14:50:34.538",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636010,1736693434547,-501.89546982,9.967e-05,2,"2025-01-12T14:50:34.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636011,1736693434557,-500.0,9.967e-05,2,"2025-01-12T14:50:34.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636012,1736693434566,-550.71,9.967e-05,2,"2025-01-12T14:50:34.566",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636013,1736693434575,-500.0,9.967e-05,2,"2025-01-12T14:50:34.575",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636014,1736693434585,-493.54826469,9.967e-05,2,"2025-01-12T14:50:34.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636015,1736693434594,-500.0,9.967e-05,2,"2025-01-12T14:50:34.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636016,1736693434603,-500.0,9.967e-05,2,"2025-01-12T14:50:34.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636017,1736693434614,-500.0,9.967e-05,2,"2025-01-12T14:50:34.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636018,1736693434623,-500.0,9.967e-05,2,"2025-01-12T14:50:34.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636019,1736693434633,-500.0,9.967e-05,2,"2025-01-12T14:50:34.633",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636020,1736693434642,-500.0,9.967e-05,2,"2025-01-12T14:50:34.642",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636021,1736693434652,-500.0,9.967e-05,2,"2025-01-12T14:50:34.652",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636022,1736693434661,-500.0,9.967e-05,2,"2025-01-12T14:50:34.661",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636023,1736693434671,-500.0,9.967e-05,2,"2025-01-12T14:50:34.671",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636024,1736693434680,-500.0,9.967e-05,2,"2025-01-12T14:50:34.680",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636025,1736693434689,-500.0,9.967e-05,2,"2025-01-12T14:50:34.689",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636026,1736693434698,-500.0,9.967e-05,2,"2025-01-12T14:50:34.698",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636027,1736693434708,-500.0,9.967e-05,2,"2025-01-12T14:50:34.708",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636028,1736693434718,-500.0,9.967e-05,2,"2025-01-12T14:50:34.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636029,1736693434728,-500.0,9.967e-05,2,"2025-01-12T14:50:34.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636030,1736693434739,-500.0,9.967e-05,2,"2025-01-12T14:50:34.739",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636031,1736693434748,-500.0,9.967e-05,2,"2025-01-12T14:50:34.748",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636032,1736693434758,-500.0,9.967e-05,2,"2025-01-12T14:50:34.758",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636033,1736693434767,-638.17365526,9.967e-05,2,"2025-01-12T14:50:34.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636034,1736693434777,-500.0,9.967e-05,2,"2025-01-12T14:50:34.777",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636035,1736693434787,-500.0,9.967e-05,2,"2025-01-12T14:50:34.787",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636036,1736693434796,-500.0,9.967e-05,2,"2025-01-12T14:50:34.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636037,1736693434806,-500.0,9.967e-05,2,"2025-01-12T14:50:34.806",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636038,1736693434816,-170.7284712,9.967e-05,2,"2025-01-12T14:50:34.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636039,1736693435380,-196.32445441,9.967e-05,2,"2025-01-12T14:50:35.380",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636040,1736693435390,-500.0,9.967e-05,2,"2025-01-12T14:50:35.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636041,1736693435399,-817.41,9.967e-05,2,"2025-01-12T14:50:35.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636042,1736693435410,-500.0,9.967e-05,2,"2025-01-12T14:50:35.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636043,1736693435419,-500.0,9.967e-05,2,"2025-01-12T14:50:35.419",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636044,1736693435428,-500.0,9.967e-05,2,"2025-01-12T14:50:35.428",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636045,1736693435437,-500.0,9.967e-05,2,"2025-01-12T14:50:35.437",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636046,1736693435446,-500.0,9.967e-05,2,"2025-01-12T14:50:35.446",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636047,1736693435456,-500.0,9.967e-05,2,"2025-01-12T14:50:35.456",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636048,1736693435465,-500.0,9.967e-05,2,"2025-01-12T14:50:35.465",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636049,1736693435474,-500.0,9.967e-05,2,"2025-01-12T14:50:35.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636050,1736693435483,-500.0,9.967e-05,2,"2025-01-12T14:50:35.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636051,1736693435493,-500.0,9.967e-05,2,"2025-01-12T14:50:35.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636052,1736693435502,-524.91,9.967e-05,2,"2025-01-12T14:50:35.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636053,1736693435511,-132.99228319,9.967e-05,2,"2025-01-12T14:50:35.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636054,1736693435547,-500.0,9.966e-05,2,"2025-01-12T14:50:35.547",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636055,1736693435558,-367.00771681,9.967e-05,2,"2025-01-12T14:50:35.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636056,1736693435567,-500.0,9.967e-05,2,"2025-01-12T14:50:35.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636057,1736693435576,-500.0,9.967e-05,2,"2025-01-12T14:50:35.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636058,1736693435585,-500.0,9.967e-05,2,"2025-01-12T14:50:35.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636059,1736693435595,-500.0,9.967e-05,2,"2025-01-12T14:50:35.595",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636060,1736693435604,-500.0,9.967e-05,2,"2025-01-12T14:50:35.604",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636061,1736693435614,-500.0,9.967e-05,2,"2025-01-12T14:50:35.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636062,1736693435623,-500.0,9.967e-05,2,"2025-01-12T14:50:35.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636063,1736693435633,-500.0,9.967e-05,2,"2025-01-12T14:50:35.633",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636064,1736693435642,-500.0,9.967e-05,2,"2025-01-12T14:50:35.642",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636065,1736693435652,-500.0,9.967e-05,2,"2025-01-12T14:50:35.652",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636066,1736693435662,-500.0,9.967e-05,2,"2025-01-12T14:50:35.662",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636067,1736693435672,-500.0,9.967e-05,2,"2025-01-12T14:50:35.672",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636068,1736693435681,-500.0,9.967e-05,2,"2025-01-12T14:50:35.681",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636069,1736693435691,-489.72890854,9.967e-05,2,"2025-01-12T14:50:35.691",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636070,1736693435700,-500.0,9.967e-05,2,"2025-01-12T14:50:35.700",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636071,1736693435709,-500.0,9.967e-05,2,"2025-01-12T14:50:35.709",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636072,1736693435718,-500.0,9.967e-05,2,"2025-01-12T14:50:35.718",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636073,1736693435728,-500.0,9.967e-05,2,"2025-01-12T14:50:35.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636074,1736693435738,-500.0,9.967e-05,2,"2025-01-12T14:50:35.738",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636075,1736693435747,-500.0,9.967e-05,2,"2025-01-12T14:50:35.747",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636076,1736693435757,-500.0,9.967e-05,2,"2025-01-12T14:50:35.757",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636077,1736693435766,-500.0,9.967e-05,2,"2025-01-12T14:50:35.766",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636078,1736693435776,-500.0,9.967e-05,2,"2025-01-12T14:50:35.776",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636079,1736693435785,-199.46862163,9.967e-05,2,"2025-01-12T14:50:35.785",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636080,1736693435795,-501.70513783,9.967e-05,2,"2025-01-12T14:50:35.795",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636081,1736693435804,-500.0,9.967e-05,2,"2025-01-12T14:50:35.804",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636082,1736693435813,-500.0,9.967e-05,2,"2025-01-12T14:50:35.813",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636083,1736693435823,-535.18,9.967e-05,2,"2025-01-12T14:50:35.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636084,1736693435832,-500.0,9.967e-05,2,"2025-01-12T14:50:35.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636085,1736693435842,-500.0,9.967e-05,2,"2025-01-12T14:50:35.842",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636086,1736693435851,-500.0,9.967e-05,2,"2025-01-12T14:50:35.851",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636087,1736693435860,-500.0,9.967e-05,2,"2025-01-12T14:50:35.860",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636088,1736693435870,-500.0,9.967e-05,2,"2025-01-12T14:50:35.870",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636089,1736693435879,-500.0,9.967e-05,2,"2025-01-12T14:50:35.879",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636090,1736693435888,-500.0,9.967e-05,2,"2025-01-12T14:50:35.888",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636091,1736693435898,-500.0,9.967e-05,2,"2025-01-12T14:50:35.898",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636092,1736693435907,-500.0,9.967e-05,2,"2025-01-12T14:50:35.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636093,1736693435916,-500.0,9.967e-05,2,"2025-01-12T14:50:35.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636094,1736693435926,-500.0,9.967e-05,2,"2025-01-12T14:50:35.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636095,1736693435935,-500.0,9.967e-05,2,"2025-01-12T14:50:35.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636096,1736693435944,-502.4254496,9.967e-05,2,"2025-01-12T14:50:35.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636097,1736693435954,-500.0,9.967e-05,2,"2025-01-12T14:50:35.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636098,1736693435963,-500.0,9.967e-05,2,"2025-01-12T14:50:35.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636099,1736693435972,-500.0,9.967e-05,2,"2025-01-12T14:50:35.972",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636100,1736693435983,-618.26,9.967e-05,2,"2025-01-12T14:50:35.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636101,1736693435995,-500.0,9.967e-05,2,"2025-01-12T14:50:35.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636102,1736693436005,-500.0,9.967e-05,2,"2025-01-12T14:50:36.005",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636103,1736693436014,-500.0,9.967e-05,2,"2025-01-12T14:50:36.014",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636104,1736693436023,-500.0,9.967e-05,2,"2025-01-12T14:50:36.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636105,1736693436032,-501.67454617,9.967e-05,2,"2025-01-12T14:50:36.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636106,1736693436042,-500.0,9.967e-05,2,"2025-01-12T14:50:36.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636107,1736693436051,-500.0,9.967e-05,2,"2025-01-12T14:50:36.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636108,1736693436060,-500.0,9.967e-05,2,"2025-01-12T14:50:36.060",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636109,1736693436070,-500.0,9.967e-05,2,"2025-01-12T14:50:36.070",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636110,1736693436079,-500.0,9.967e-05,2,"2025-01-12T14:50:36.079",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636111,1736693436088,-247.54489911,9.967e-05,2,"2025-01-12T14:50:36.088",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636112,1736693436097,-500.0,9.967e-05,2,"2025-01-12T14:50:36.097",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636113,1736693436106,-500.0,9.967e-05,2,"2025-01-12T14:50:36.106",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636114,1736693436117,-644.150764,9.967e-05,2,"2025-01-12T14:50:36.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636115,1736693436126,-500.0,9.967e-05,2,"2025-01-12T14:50:36.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636116,1736693436135,-500.0,9.967e-05,2,"2025-01-12T14:50:36.135",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636117,1736693436144,-501.30042216,9.967e-05,2,"2025-01-12T14:50:36.144",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636118,1736693436153,-500.0,9.967e-05,2,"2025-01-12T14:50:36.153",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636119,1736693436162,-500.65795346,9.967e-05,2,"2025-01-12T14:50:36.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636120,1736693436172,-580.05915709,9.967e-05,2,"2025-01-12T14:50:36.172",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636121,1736693436181,-500.0,9.967e-05,2,"2025-01-12T14:50:36.181",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636122,1736693436191,-334.0424685,9.967e-05,2,"2025-01-12T14:50:36.191",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636123,1736693436200,-500.0,9.967e-05,2,"2025-01-12T14:50:36.200",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636124,1736693436210,-500.0,9.967e-05,2,"2025-01-12T14:50:36.210",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636125,1736693436219,-500.0,9.967e-05,2,"2025-01-12T14:50:36.219",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636126,1736693436228,-500.0,9.967e-05,2,"2025-01-12T14:50:36.228",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636127,1736693436238,-500.0,9.967e-05,2,"2025-01-12T14:50:36.238",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636128,1736693436247,-584.73,9.967e-05,2,"2025-01-12T14:50:36.247",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636129,1736693436256,-560.38,9.967e-05,2,"2025-01-12T14:50:36.256",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636130,1736693436266,-500.0,9.967e-05,2,"2025-01-12T14:50:36.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636131,1736693436275,-500.0,9.967e-05,2,"2025-01-12T14:50:36.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636132,1736693436284,-500.0,9.967e-05,2,"2025-01-12T14:50:36.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636133,1736693436294,-500.0,9.967e-05,2,"2025-01-12T14:50:36.294",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636134,1736693436303,-644.84996578,9.967e-05,2,"2025-01-12T14:50:36.303",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636135,1736693436313,-500.0,9.967e-05,2,"2025-01-12T14:50:36.313",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636136,1736693436322,-278.63939574,9.967e-05,2,"2025-01-12T14:50:36.322",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636137,1736693436332,-500.0,9.967e-05,2,"2025-01-12T14:50:36.332",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636138,1736693436341,-500.0,9.967e-05,2,"2025-01-12T14:50:36.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636139,1736693436350,-535.28,9.967e-05,2,"2025-01-12T14:50:36.350",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636140,1736693436360,-500.0,9.967e-05,2,"2025-01-12T14:50:36.360",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636141,1736693436369,-217.80122709,9.967e-05,2,"2025-01-12T14:50:36.369",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636142,1736693436378,-500.0,9.967e-05,2,"2025-01-12T14:50:36.378",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636143,1736693436388,-807.41,9.967e-05,2,"2025-01-12T14:50:36.388",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636144,1736693436397,-500.0,9.967e-05,2,"2025-01-12T14:50:36.397",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636145,1736693436407,-500.0,9.967e-05,2,"2025-01-12T14:50:36.407",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636146,1736693436416,-500.0,9.967e-05,2,"2025-01-12T14:50:36.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636147,1736693436425,-500.0,9.967e-05,2,"2025-01-12T14:50:36.425",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636148,1736693436435,-627.38,9.967e-05,2,"2025-01-12T14:50:36.435",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636149,1736693436444,-500.0,9.967e-05,2,"2025-01-12T14:50:36.444",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636150,1736693436454,-500.0,9.967e-05,2,"2025-01-12T14:50:36.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636151,1736693436464,-500.0,9.967e-05,2,"2025-01-12T14:50:36.464",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636152,1736693436474,-500.0,9.967e-05,2,"2025-01-12T14:50:36.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636153,1736693436484,-500.0,9.967e-05,2,"2025-01-12T14:50:36.484",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636154,1736693436493,-661.41,9.967e-05,2,"2025-01-12T14:50:36.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636155,1736693436502,-500.0,9.967e-05,2,"2025-01-12T14:50:36.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636156,1736693436513,-500.0,9.967e-05,2,"2025-01-12T14:50:36.513",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636157,1736693436522,-500.0,9.967e-05,2,"2025-01-12T14:50:36.522",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636158,1736693436531,-500.0,9.967e-05,2,"2025-01-12T14:50:36.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636159,1736693436540,-500.0,9.967e-05,2,"2025-01-12T14:50:36.540",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636160,1736693436550,-500.0,9.967e-05,2,"2025-01-12T14:50:36.550",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636161,1736693436559,-505.81197565,9.967e-05,2,"2025-01-12T14:50:36.559",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636162,1736693436568,-500.0,9.967e-05,2,"2025-01-12T14:50:36.568",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636163,1736693436577,-500.0,9.967e-05,2,"2025-01-12T14:50:36.577",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636164,1736693436586,-500.0,9.967e-05,2,"2025-01-12T14:50:36.586",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636165,1736693436596,-659.08,9.967e-05,2,"2025-01-12T14:50:36.596",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636166,1736693436605,-500.0,9.967e-05,2,"2025-01-12T14:50:36.605",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636167,1736693436617,-686.81,9.967e-05,2,"2025-01-12T14:50:36.617",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636168,1736693436626,-500.0,9.967e-05,2,"2025-01-12T14:50:36.626",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636169,1736693436636,-500.0,9.967e-05,2,"2025-01-12T14:50:36.636",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636170,1736693436646,-500.0,9.967e-05,2,"2025-01-12T14:50:36.646",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636171,1736693436655,-208.19412649,9.967e-05,2,"2025-01-12T14:50:36.655",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636172,1736693436666,-500.0,9.967e-05,2,"2025-01-12T14:50:36.666",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636173,1736693436676,-2712.26,9.967e-05,2,"2025-01-12T14:50:36.676",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636174,1736693436686,-500.0,9.967e-05,2,"2025-01-12T14:50:36.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636175,1736693436695,-500.0,9.967e-05,2,"2025-01-12T14:50:36.695",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636176,1736693436705,-500.93861245,9.967e-05,2,"2025-01-12T14:50:36.705",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636177,1736693436715,-500.91611661,9.967e-05,2,"2025-01-12T14:50:36.715",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636178,1736693436726,-500.0,9.967e-05,2,"2025-01-12T14:50:36.726",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636179,1736693436736,-500.0,9.967e-05,2,"2025-01-12T14:50:36.736",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636180,1736693436745,-500.0,9.967e-05,2,"2025-01-12T14:50:36.745",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636181,1736693436755,-500.0,9.967e-05,2,"2025-01-12T14:50:36.755",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636182,1736693436765,-500.74395103,9.967e-05,2,"2025-01-12T14:50:36.765",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636183,1736693436774,-500.0,9.967e-05,2,"2025-01-12T14:50:36.774",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636184,1736693436784,-500.0,9.967e-05,2,"2025-01-12T14:50:36.784",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636185,1736693436793,-500.0,9.967e-05,2,"2025-01-12T14:50:36.793",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636186,1736693436806,-525.53,9.967e-05,2,"2025-01-12T14:50:36.806",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636187,1736693436816,-500.0,9.967e-05,2,"2025-01-12T14:50:36.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636188,1736693436825,-505.64,9.967e-05,2,"2025-01-12T14:50:36.825",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636189,1736693436834,-542.46,9.967e-05,2,"2025-01-12T14:50:36.834",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636190,1736693436844,-500.0,9.967e-05,2,"2025-01-12T14:50:36.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636191,1736693436854,-500.0,9.967e-05,2,"2025-01-12T14:50:36.854",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636192,1736693436864,-500.0,9.967e-05,2,"2025-01-12T14:50:36.864",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636193,1736693436873,-500.0,9.967e-05,2,"2025-01-12T14:50:36.873",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636194,1736693436884,-500.0,9.967e-05,2,"2025-01-12T14:50:36.884",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636195,1736693436894,-165.39,9.967e-05,2,"2025-01-12T14:50:36.894",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636196,1736693436904,-500.0,9.967e-05,2,"2025-01-12T14:50:36.904",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636197,1736693436913,-500.0,9.967e-05,2,"2025-01-12T14:50:36.913",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636198,1736693436922,-500.0,9.967e-05,2,"2025-01-12T14:50:36.922",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636199,1736693436932,-500.0,9.967e-05,2,"2025-01-12T14:50:36.932",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636200,1736693436942,-501.21256879,9.967e-05,2,"2025-01-12T14:50:36.942",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636201,1736693436951,-500.0,9.967e-05,2,"2025-01-12T14:50:36.951",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636202,1736693436960,-65.21328168,9.967e-05,2,"2025-01-12T14:50:36.960",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636203,1736693436993,-434.78671832,9.967e-05,2,"2025-01-12T14:50:36.993",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636204,1736693437003,-500.0,9.967e-05,2,"2025-01-12T14:50:37.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636205,1736693437012,-674.22,9.967e-05,2,"2025-01-12T14:50:37.012",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636206,1736693437021,-500.0,9.967e-05,2,"2025-01-12T14:50:37.021",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636207,1736693437032,-508.13,9.967e-05,2,"2025-01-12T14:50:37.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636208,1736693437041,-500.0,9.967e-05,2,"2025-01-12T14:50:37.041",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636209,1736693437051,-500.0,9.967e-05,2,"2025-01-12T14:50:37.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636210,1736693437061,-596.82,9.967e-05,2,"2025-01-12T14:50:37.061",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636211,1736693437072,-500.0,9.967e-05,2,"2025-01-12T14:50:37.072",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636212,1736693437081,-500.0,9.967e-05,2,"2025-01-12T14:50:37.081",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636213,1736693437090,-500.0,9.967e-05,2,"2025-01-12T14:50:37.090",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636214,1736693437099,-500.0,9.967e-05,2,"2025-01-12T14:50:37.099",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636215,1736693437108,-555.31,9.967e-05,2,"2025-01-12T14:50:37.108",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636216,1736693437117,-500.0,9.967e-05,2,"2025-01-12T14:50:37.117",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636217,1736693437126,-500.0,9.967e-05,2,"2025-01-12T14:50:37.126",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636218,1736693437136,-501.9433127,9.967e-05,2,"2025-01-12T14:50:37.136",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636219,1736693437146,-500.0,9.967e-05,2,"2025-01-12T14:50:37.146",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636220,1736693437156,-500.0,9.967e-05,2,"2025-01-12T14:50:37.156",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636221,1736693437165,-500.0,9.967e-05,2,"2025-01-12T14:50:37.165",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636222,1736693437174,-380.72160842,9.967e-05,2,"2025-01-12T14:50:37.174",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636223,1736693437185,-500.0,9.967e-05,2,"2025-01-12T14:50:37.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636224,1736693437194,-500.0,9.967e-05,2,"2025-01-12T14:50:37.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636225,1736693437204,-500.0,9.967e-05,2,"2025-01-12T14:50:37.204",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636226,1736693437215,-500.0,9.967e-05,2,"2025-01-12T14:50:37.215",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636227,1736693437224,-353.730012,9.967e-05,2,"2025-01-12T14:50:37.224",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636228,1736693437233,-500.0,9.967e-05,2,"2025-01-12T14:50:37.233",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636229,1736693437242,-529.72,9.967e-05,2,"2025-01-12T14:50:37.242",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636230,1736693437251,-500.0,9.967e-05,2,"2025-01-12T14:50:37.251",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636231,1736693437262,-500.0,9.967e-05,2,"2025-01-12T14:50:37.262",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636232,1736693437271,-635.53,9.967e-05,2,"2025-01-12T14:50:37.271",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636233,1736693437281,-550.02,9.967e-05,2,"2025-01-12T14:50:37.281",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636234,1736693437291,-500.0,9.967e-05,2,"2025-01-12T14:50:37.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636235,1736693437299,-500.0,9.967e-05,2,"2025-01-12T14:50:37.299",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636236,1736693437309,-231.46368057,9.967e-05,2,"2025-01-12T14:50:37.309",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636237,1736693437319,-500.0,9.967e-05,2,"2025-01-12T14:50:37.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636238,1736693437328,-500.0,9.967e-05,2,"2025-01-12T14:50:37.328",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636239,1736693437337,-500.0,9.967e-05,2,"2025-01-12T14:50:37.337",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636240,1736693437346,-500.0,9.967e-05,2,"2025-01-12T14:50:37.346",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636241,1736693437355,-500.0,9.967e-05,2,"2025-01-12T14:50:37.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636242,1736693437365,-500.0,9.967e-05,2,"2025-01-12T14:50:37.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636243,1736693437375,-500.0,9.967e-05,2,"2025-01-12T14:50:37.375",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636244,1736693437384,-500.0,9.967e-05,2,"2025-01-12T14:50:37.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636245,1736693437394,-500.0,9.967e-05,2,"2025-01-12T14:50:37.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636246,1736693437403,-500.0,9.967e-05,2,"2025-01-12T14:50:37.403",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636247,1736693437412,-782.14,9.967e-05,2,"2025-01-12T14:50:37.412",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636248,1736693437421,-500.0,9.967e-05,2,"2025-01-12T14:50:37.421",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636249,1736693437430,-500.0,9.967e-05,2,"2025-01-12T14:50:37.430",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636250,1736693437439,-500.0,9.967e-05,2,"2025-01-12T14:50:37.439",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636251,1736693437448,-500.0,9.967e-05,2,"2025-01-12T14:50:37.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636252,1736693437457,-500.0,9.967e-05,2,"2025-01-12T14:50:37.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636253,1736693437466,-595.07723551,9.967e-05,2,"2025-01-12T14:50:37.466",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636254,1736693437475,-500.0,9.967e-05,2,"2025-01-12T14:50:37.475",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636255,1736693437485,-473.91821886,9.967e-05,2,"2025-01-12T14:50:37.485",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636256,1736693437494,-524.11,9.967e-05,2,"2025-01-12T14:50:37.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636257,1736693437503,-500.0,9.967e-05,2,"2025-01-12T14:50:37.503",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636258,1736693437511,-500.0,9.967e-05,2,"2025-01-12T14:50:37.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636259,1736693437520,-501.351305,9.967e-05,2,"2025-01-12T14:50:37.520",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636260,1736693437529,-500.0,9.967e-05,2,"2025-01-12T14:50:37.529",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636261,1736693437539,-500.0,9.967e-05,2,"2025-01-12T14:50:37.539",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636262,1736693437548,-561.26,9.967e-05,2,"2025-01-12T14:50:37.548",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636263,1736693437557,-508.79242213,9.967e-05,2,"2025-01-12T14:50:37.557",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636264,1736693437567,-503.4477864,9.967e-05,2,"2025-01-12T14:50:37.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636265,1736693437576,-673.9,9.967e-05,2,"2025-01-12T14:50:37.576",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636266,1736693437585,-503.2784802,9.967e-05,2,"2025-01-12T14:50:37.585",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636267,1736693437594,-500.0,9.967e-05,2,"2025-01-12T14:50:37.594",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636268,1736693437603,-500.0,9.967e-05,2,"2025-01-12T14:50:37.603",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636269,1736693437614,-500.0,9.967e-05,2,"2025-01-12T14:50:37.614",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636270,1736693437623,-500.0,9.967e-05,2,"2025-01-12T14:50:37.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636271,1736693437632,-500.0,9.967e-05,2,"2025-01-12T14:50:37.632",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636272,1736693437641,-500.0,9.967e-05,2,"2025-01-12T14:50:37.641",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636273,1736693437650,-500.0,9.967e-05,2,"2025-01-12T14:50:37.650",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636274,1736693437659,-500.0,9.967e-05,2,"2025-01-12T14:50:37.659",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636275,1736693437668,-500.0,9.967e-05,2,"2025-01-12T14:50:37.668",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636276,1736693437677,-500.0,9.967e-05,2,"2025-01-12T14:50:37.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636277,1736693437686,-501.36088546,9.967e-05,2,"2025-01-12T14:50:37.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636278,1736693437695,-242.56667306,9.967e-05,2,"2025-01-12T14:50:37.695",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636279,1736693437704,-500.0,9.967e-05,2,"2025-01-12T14:50:37.704",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636280,1736693437714,-274.35192669,9.967e-05,2,"2025-01-12T14:50:37.714",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636281,1736693437724,-713.01,9.967e-05,2,"2025-01-12T14:50:37.724",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636282,1736693437734,-500.0,9.967e-05,2,"2025-01-12T14:50:37.734",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636283,1736693437743,-500.0,9.967e-05,2,"2025-01-12T14:50:37.743",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636284,1736693437752,-501.85375896,9.967e-05,2,"2025-01-12T14:50:37.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636285,1736693437760,-500.0,9.967e-05,2,"2025-01-12T14:50:37.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636286,1736693437769,-500.0,9.967e-05,2,"2025-01-12T14:50:37.769",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636287,1736693437779,-500.0,9.967e-05,2,"2025-01-12T14:50:37.779",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636288,1736693437787,-500.0,9.967e-05,2,"2025-01-12T14:50:37.787",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636289,1736693437796,-500.0,9.967e-05,2,"2025-01-12T14:50:37.796",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636290,1736693437805,-500.0,9.967e-05,2,"2025-01-12T14:50:37.805",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636291,1736693437814,-500.0,9.967e-05,2,"2025-01-12T14:50:37.814",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636292,1736693437823,-340.48642219,9.967e-05,2,"2025-01-12T14:50:37.823",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636293,1736693437832,-500.0,9.967e-05,2,"2025-01-12T14:50:37.832",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636294,1736693437841,-500.0,9.967e-05,2,"2025-01-12T14:50:37.841",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636295,1736693437850,-500.0,9.967e-05,2,"2025-01-12T14:50:37.850",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636296,1736693437859,-500.0,9.967e-05,2,"2025-01-12T14:50:37.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636297,1736693437868,-529.28,9.967e-05,2,"2025-01-12T14:50:37.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636298,1736693437877,-500.0,9.967e-05,2,"2025-01-12T14:50:37.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636299,1736693437887,-500.0,9.967e-05,2,"2025-01-12T14:50:37.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636300,1736693437896,-500.0,9.967e-05,2,"2025-01-12T14:50:37.896",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636301,1736693437905,-500.0,9.967e-05,2,"2025-01-12T14:50:37.905",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636302,1736693437914,-500.0,9.967e-05,2,"2025-01-12T14:50:37.914",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636303,1736693437923,-500.0,9.967e-05,2,"2025-01-12T14:50:37.923",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636304,1736693437932,-500.0,9.967e-05,2,"2025-01-12T14:50:37.932",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636305,1736693437941,-500.0,9.967e-05,2,"2025-01-12T14:50:37.941",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636306,1736693437950,-500.0,9.967e-05,2,"2025-01-12T14:50:37.950",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636307,1736693437963,-511.78956847,9.967e-05,2,"2025-01-12T14:50:37.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636308,1736693437972,-500.0,9.967e-05,2,"2025-01-12T14:50:37.972",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636309,1736693437981,-500.0,9.967e-05,2,"2025-01-12T14:50:37.981",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636310,1736693437995,-744.78,9.967e-05,2,"2025-01-12T14:50:37.995",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636311,1736693438003,-500.0,9.967e-05,2,"2025-01-12T14:50:38.003",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636312,1736693438013,-500.0,9.967e-05,2,"2025-01-12T14:50:38.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636313,1736693438022,-500.0,9.967e-05,2,"2025-01-12T14:50:38.022",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636314,1736693438031,-620.57,9.967e-05,2,"2025-01-12T14:50:38.031",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636316,1736693438040,-500.0,9.967e-05,2,"2025-01-12T14:50:38.040",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636317,1736693438049,-339.47465664,9.967e-05,2,"2025-01-12T14:50:38.049",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636318,1736693438058,-500.0,9.967e-05,2,"2025-01-12T14:50:38.058",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636319,1736693438067,-500.0,9.967e-05,2,"2025-01-12T14:50:38.067",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636320,1736693438077,-500.0,9.967e-05,2,"2025-01-12T14:50:38.077",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636321,1736693438086,-500.0,9.967e-05,2,"2025-01-12T14:50:38.086",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636322,1736693438095,-500.0,9.967e-05,2,"2025-01-12T14:50:38.095",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636323,1736693438263,-500.0,9.967e-05,2,"2025-01-12T14:50:38.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636324,1736693438298,-506.60455663,9.967e-05,2,"2025-01-12T14:50:38.298",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636325,1736693438307,-500.0,9.967e-05,2,"2025-01-12T14:50:38.307",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636326,1736693438317,-782.44,9.967e-05,2,"2025-01-12T14:50:38.317",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636327,1736693438327,-624.88,9.967e-05,2,"2025-01-12T14:50:38.327",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636328,1736693438337,-500.0,9.967e-05,2,"2025-01-12T14:50:38.337",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636329,1736693438346,-686.11,9.967e-05,2,"2025-01-12T14:50:38.346",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636330,1736693438355,-500.0,9.967e-05,2,"2025-01-12T14:50:38.355",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636331,1736693438365,-500.0,9.967e-05,2,"2025-01-12T14:50:38.365",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636332,1736693438374,-500.0,9.967e-05,2,"2025-01-12T14:50:38.374",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636333,1736693438384,-500.0,9.967e-05,2,"2025-01-12T14:50:38.384",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636334,1736693438394,-500.0,9.967e-05,2,"2025-01-12T14:50:38.394",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636335,1736693438404,-703.08,9.967e-05,2,"2025-01-12T14:50:38.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636336,1736693438413,-500.0,9.967e-05,2,"2025-01-12T14:50:38.413",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636337,1736693438422,-500.0,9.967e-05,2,"2025-01-12T14:50:38.422",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636338,1736693438431,-644.83,9.967e-05,2,"2025-01-12T14:50:38.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636339,1736693438441,-500.0,9.967e-05,2,"2025-01-12T14:50:38.441",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636340,1736693438451,-500.0,9.967e-05,2,"2025-01-12T14:50:38.451",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636341,1736693438461,-589.53,9.967e-05,2,"2025-01-12T14:50:38.461",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636342,1736693438470,-500.0,9.967e-05,2,"2025-01-12T14:50:38.470",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636343,1736693438480,-498.24194781,9.967e-05,2,"2025-01-12T14:50:38.480",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636344,1736693438489,-500.0,9.967e-05,2,"2025-01-12T14:50:38.489",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636345,1736693438499,-500.0,9.967e-05,2,"2025-01-12T14:50:38.499",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636346,1736693438508,-555.3,9.967e-05,2,"2025-01-12T14:50:38.508",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636347,1736693438517,-501.46425836,9.967e-05,2,"2025-01-12T14:50:38.517",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636348,1736693438527,-425.03194397,9.967e-05,2,"2025-01-12T14:50:38.527",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636349,1736693438536,-500.0,9.967e-05,2,"2025-01-12T14:50:38.536",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636350,1736693438545,-500.0,9.967e-05,2,"2025-01-12T14:50:38.545",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636351,1736693438555,-500.0,9.967e-05,2,"2025-01-12T14:50:38.555",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636352,1736693438564,-500.0,9.967e-05,2,"2025-01-12T14:50:38.564",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636353,1736693438572,-661.84,9.967e-05,2,"2025-01-12T14:50:38.572",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636354,1736693438582,-501.63872328,9.967e-05,2,"2025-01-12T14:50:38.582",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636355,1736693438592,-500.0,9.967e-05,2,"2025-01-12T14:50:38.592",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636356,1736693438602,-500.0,9.967e-05,2,"2025-01-12T14:50:38.602",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636357,1736693438612,-500.0,9.967e-05,2,"2025-01-12T14:50:38.612",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636358,1736693438621,-500.0,9.967e-05,2,"2025-01-12T14:50:38.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636359,1736693438630,-500.0,9.967e-05,2,"2025-01-12T14:50:38.630",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636360,1736693438639,-500.0,9.967e-05,2,"2025-01-12T14:50:38.639",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636361,1736693438649,-500.0,9.967e-05,2,"2025-01-12T14:50:38.649",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636362,1736693438658,-675.87,9.967e-05,2,"2025-01-12T14:50:38.658",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636363,1736693438667,-500.0,9.967e-05,2,"2025-01-12T14:50:38.667",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636364,1736693438677,-500.0,9.967e-05,2,"2025-01-12T14:50:38.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636365,1736693438686,-501.32859064,9.967e-05,2,"2025-01-12T14:50:38.686",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636367,1736693438696,-500.0,9.967e-05,2,"2025-01-12T14:50:38.696",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636369,1736693438706,-500.0,9.967e-05,2,"2025-01-12T14:50:38.706",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636371,1736693438716,-558.42,9.967e-05,2,"2025-01-12T14:50:38.716",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636373,1736693438726,-500.0,9.967e-05,2,"2025-01-12T14:50:38.726",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636375,1736693438740,-500.0,9.967e-05,2,"2025-01-12T14:50:38.740",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636377,1736693438750,-500.0,9.967e-05,2,"2025-01-12T14:50:38.750",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636379,1736693438760,-1025.12,9.967e-05,2,"2025-01-12T14:50:38.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636381,1736693438770,-500.0,9.967e-05,2,"2025-01-12T14:50:38.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636383,1736693438779,-500.0,9.967e-05,2,"2025-01-12T14:50:38.779",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636385,1736693438790,-500.0,9.967e-05,2,"2025-01-12T14:50:38.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636387,1736693438800,-500.0,9.967e-05,2,"2025-01-12T14:50:38.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636389,1736693438810,-500.0,9.967e-05,2,"2025-01-12T14:50:38.810",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636390,1736693438819,-500.0,9.967e-05,2,"2025-01-12T14:50:38.819",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636391,1736693438829,-771.55,9.967e-05,2,"2025-01-12T14:50:38.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636392,1736693438839,-501.00282612,9.967e-05,2,"2025-01-12T14:50:38.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636393,1736693438847,-500.0,9.967e-05,2,"2025-01-12T14:50:38.847",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636394,1736693438858,-500.35373502,9.967e-05,2,"2025-01-12T14:50:38.858",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636395,1736693438868,-500.0,9.967e-05,2,"2025-01-12T14:50:38.868",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636396,1736693438877,-692.72,9.967e-05,2,"2025-01-12T14:50:38.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636397,1736693438887,-1489.76,9.967e-05,2,"2025-01-12T14:50:38.887",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636398,1736693438897,-502.05273493,9.967e-05,2,"2025-01-12T14:50:38.897",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636399,1736693438907,-500.0,9.967e-05,2,"2025-01-12T14:50:38.907",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636400,1736693438916,-513.18,9.967e-05,2,"2025-01-12T14:50:38.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636401,1736693438925,-500.0,9.967e-05,2,"2025-01-12T14:50:38.925",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636402,1736693438935,-501.46697405,9.967e-05,2,"2025-01-12T14:50:38.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636403,1736693438944,-500.0,9.967e-05,2,"2025-01-12T14:50:38.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636404,1736693438953,-500.0,9.967e-05,2,"2025-01-12T14:50:38.953",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636405,1736693438963,-500.0,9.967e-05,2,"2025-01-12T14:50:38.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636406,1736693438972,-500.0,9.967e-05,2,"2025-01-12T14:50:38.972",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636407,1736693438984,-500.0,9.967e-05,2,"2025-01-12T14:50:38.984",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636408,1736693438994,-610.78,9.967e-05,2,"2025-01-12T14:50:38.994",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636409,1736693439004,-1066.16,9.967e-05,2,"2025-01-12T14:50:39.004",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636410,1736693439013,-500.0,9.967e-05,2,"2025-01-12T14:50:39.013",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636411,1736693439023,-500.0,9.967e-05,2,"2025-01-12T14:50:39.023",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636412,1736693439032,-501.28865827,9.967e-05,2,"2025-01-12T14:50:39.032",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636413,1736693439042,-500.0,9.967e-05,2,"2025-01-12T14:50:39.042",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636414,1736693439051,-500.0,9.967e-05,2,"2025-01-12T14:50:39.051",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636415,1736693439065,-800.53,9.967e-05,2,"2025-01-12T14:50:39.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636416,1736693439075,-500.0,9.967e-05,2,"2025-01-12T14:50:39.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636417,1736693439084,-500.0,9.967e-05,2,"2025-01-12T14:50:39.084",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636418,1736693439093,-500.0,9.967e-05,2,"2025-01-12T14:50:39.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636419,1736693439103,-803.54,9.967e-05,2,"2025-01-12T14:50:39.103",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636420,1736693439112,-500.0,9.967e-05,2,"2025-01-12T14:50:39.112",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636421,1736693439121,-500.0,9.967e-05,2,"2025-01-12T14:50:39.121",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636422,1736693439131,-500.0,9.967e-05,2,"2025-01-12T14:50:39.131",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636423,1736693439140,-500.0,9.967e-05,2,"2025-01-12T14:50:39.140",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636424,1736693439151,-500.0,9.967e-05,2,"2025-01-12T14:50:39.151",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636425,1736693439163,-500.0,9.967e-05,2,"2025-01-12T14:50:39.163",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636426,1736693439173,-278.64269338,9.967e-05,2,"2025-01-12T14:50:39.173",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636427,1736693439183,-503.75490631,9.967e-05,2,"2025-01-12T14:50:39.183",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636428,1736693439193,-512.06,9.967e-05,2,"2025-01-12T14:50:39.193",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636429,1736693439203,-749.78,9.967e-05,2,"2025-01-12T14:50:39.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636430,1736693439213,-281.12342451,9.967e-05,2,"2025-01-12T14:50:39.213",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636431,1736693439224,-500.0,9.967e-05,2,"2025-01-12T14:50:39.224",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636432,1736693439234,-501.11955231,9.967e-05,2,"2025-01-12T14:50:39.234",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636433,1736693439244,-1659.23934462,9.967e-05,2,"2025-01-12T14:50:39.244",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636434,1736693439254,-500.0,9.967e-05,2,"2025-01-12T14:50:39.254",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636435,1736693439263,-1653.07,9.967e-05,2,"2025-01-12T14:50:39.263",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636436,1736693439273,-759.08,9.967e-05,2,"2025-01-12T14:50:39.273",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636437,1736693439283,-500.0,9.967e-05,2,"2025-01-12T14:50:39.283",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636438,1736693439292,-500.0,9.967e-05,2,"2025-01-12T14:50:39.292",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636439,1736693439302,-500.0,9.967e-05,2,"2025-01-12T14:50:39.302",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636440,1736693439311,-500.0,9.967e-05,2,"2025-01-12T14:50:39.311",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636441,1736693439323,-500.0,9.967e-05,2,"2025-01-12T14:50:39.323",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636442,1736693439333,-500.0,9.967e-05,2,"2025-01-12T14:50:39.333",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636443,1736693439343,-500.0,9.967e-05,2,"2025-01-12T14:50:39.343",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636444,1736693439352,-500.0,9.967e-05,2,"2025-01-12T14:50:39.352",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636445,1736693439362,-500.0,9.967e-05,2,"2025-01-12T14:50:39.362",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636446,1736693439371,-500.0,9.967e-05,2,"2025-01-12T14:50:39.371",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636447,1736693439381,-501.00752932,9.967e-05,2,"2025-01-12T14:50:39.381",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636448,1736693439390,-500.0,9.967e-05,2,"2025-01-12T14:50:39.390",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636449,1736693439399,-551.47,9.967e-05,2,"2025-01-12T14:50:39.399",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636450,1736693439410,-500.0,9.967e-05,2,"2025-01-12T14:50:39.410",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636451,1736693439420,-3562.87,9.967e-05,2,"2025-01-12T14:50:39.420",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636452,1736693439429,-500.0,9.967e-05,2,"2025-01-12T14:50:39.429",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636453,1736693439438,-768.87,9.967e-05,2,"2025-01-12T14:50:39.438",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636454,1736693439448,-505.22785167,9.967e-05,2,"2025-01-12T14:50:39.448",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636455,1736693439457,-503.42399889,9.967e-05,2,"2025-01-12T14:50:39.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636456,1736693439466,-601.81,9.967e-05,2,"2025-01-12T14:50:39.466",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636457,1736693439476,-500.0,9.967e-05,2,"2025-01-12T14:50:39.476",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636458,1736693439486,-503.45485883,9.967e-05,2,"2025-01-12T14:50:39.486",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636459,1736693439495,-500.0,9.967e-05,2,"2025-01-12T14:50:39.495",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636460,1736693439504,-501.714838,9.967e-05,2,"2025-01-12T14:50:39.504",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636461,1736693439514,-500.0,9.967e-05,2,"2025-01-12T14:50:39.514",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636462,1736693439524,-500.0,9.967e-05,2,"2025-01-12T14:50:39.524",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636463,1736693439534,-500.0,9.967e-05,2,"2025-01-12T14:50:39.534",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636464,1736693439543,-500.0,9.967e-05,2,"2025-01-12T14:50:39.543",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636465,1736693439552,-500.0,9.967e-05,2,"2025-01-12T14:50:39.552",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636466,1736693439562,-500.0,9.967e-05,2,"2025-01-12T14:50:39.562",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636467,1736693439571,-2559.01,9.967e-05,2,"2025-01-12T14:50:39.571",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636468,1736693439581,-746.64,9.967e-05,2,"2025-01-12T14:50:39.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636469,1736693439590,-500.0,9.967e-05,2,"2025-01-12T14:50:39.590",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636470,1736693439599,-500.0,9.967e-05,2,"2025-01-12T14:50:39.599",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636471,1736693439609,-500.0,9.967e-05,2,"2025-01-12T14:50:39.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636472,1736693439619,-500.0,9.967e-05,2,"2025-01-12T14:50:39.619",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636473,1736693439628,-570.71,9.967e-05,2,"2025-01-12T14:50:39.628",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636474,1736693439638,-500.0,9.967e-05,2,"2025-01-12T14:50:39.638",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636475,1736693439647,-500.0,9.967e-05,2,"2025-01-12T14:50:39.647",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636476,1736693439656,-1174.01,9.967e-05,2,"2025-01-12T14:50:39.656",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636477,1736693439665,-504.3808806,9.967e-05,2,"2025-01-12T14:50:39.665",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636478,1736693439674,-500.0,9.967e-05,2,"2025-01-12T14:50:39.674",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636479,1736693439683,-500.0,9.967e-05,2,"2025-01-12T14:50:39.683",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636480,1736693439693,-671.87,9.967e-05,2,"2025-01-12T14:50:39.693",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636481,1736693439702,-500.0,9.967e-05,2,"2025-01-12T14:50:39.702",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636482,1736693439712,-586.14,9.967e-05,2,"2025-01-12T14:50:39.712",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636483,1736693439722,-500.0,9.967e-05,2,"2025-01-12T14:50:39.722",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636484,1736693439731,-501.76566626,9.967e-05,2,"2025-01-12T14:50:39.731",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636485,1736693439741,-687.68,9.967e-05,2,"2025-01-12T14:50:39.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636486,1736693439751,-2711.97,9.967e-05,2,"2025-01-12T14:50:39.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636487,1736693439760,-500.0,9.967e-05,2,"2025-01-12T14:50:39.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636488,1736693439770,-500.0,9.967e-05,2,"2025-01-12T14:50:39.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636489,1736693439780,-500.0,9.967e-05,2,"2025-01-12T14:50:39.780",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636490,1736693439790,-716.4,9.967e-05,2,"2025-01-12T14:50:39.790",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636491,1736693439800,-500.0,9.967e-05,2,"2025-01-12T14:50:39.800",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636492,1736693439809,-500.0,9.967e-05,2,"2025-01-12T14:50:39.809",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636493,1736693439819,-502.779308,9.967e-05,2,"2025-01-12T14:50:39.819",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636494,1736693439829,-1188.47,9.967e-05,2,"2025-01-12T14:50:39.829",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636495,1736693439839,-500.0,9.967e-05,2,"2025-01-12T14:50:39.839",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636496,1736693439848,-503.75735965,9.967e-05,2,"2025-01-12T14:50:39.848",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636497,1736693439857,-687.36,9.967e-05,2,"2025-01-12T14:50:39.857",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636498,1736693439867,-500.0,9.967e-05,2,"2025-01-12T14:50:39.867",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636499,1736693439877,-502.9020632,9.967e-05,2,"2025-01-12T14:50:39.877",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636500,1736693439886,-568.07,9.967e-05,2,"2025-01-12T14:50:39.886",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636501,1736693439895,-500.0,9.967e-05,2,"2025-01-12T14:50:39.895",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636502,1736693439905,-749.62,9.967e-05,2,"2025-01-12T14:50:39.905",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636503,1736693439914,-500.70131403,9.967e-05,2,"2025-01-12T14:50:39.914",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636504,1736693439924,-635.84,9.967e-05,2,"2025-01-12T14:50:39.924",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636505,1736693439935,-3163.92,9.967e-05,2,"2025-01-12T14:50:39.935",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636506,1736693439944,-697.3,9.967e-05,2,"2025-01-12T14:50:39.944",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636507,1736693439954,-500.82180271,9.967e-05,2,"2025-01-12T14:50:39.954",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636508,1736693439963,-500.0,9.967e-05,2,"2025-01-12T14:50:39.963",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636509,1736693439973,-500.59159619,9.967e-05,2,"2025-01-12T14:50:39.973",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636510,1736693439983,-500.0,9.967e-05,2,"2025-01-12T14:50:39.983",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636511,1736693439998,-500.0,9.967e-05,2,"2025-01-12T14:50:39.998",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636512,1736693440008,-502.28478496,9.967e-05,2,"2025-01-12T14:50:40.008",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636513,1736693440018,-500.0,9.967e-05,2,"2025-01-12T14:50:40.018",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636514,1736693440027,-648.19,9.968e-05,2,"2025-01-12T14:50:40.027",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636515,1736693440037,-500.0,9.968e-05,2,"2025-01-12T14:50:40.037",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636516,1736693440046,-500.0,9.968e-05,2,"2025-01-12T14:50:40.046",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636517,1736693440056,-688.86,9.968e-05,2,"2025-01-12T14:50:40.056",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636518,1736693440065,-500.0,9.968e-05,2,"2025-01-12T14:50:40.065",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636519,1736693440074,-500.0,9.968e-05,2,"2025-01-12T14:50:40.074",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636520,1736693440083,-500.0,9.968e-05,2,"2025-01-12T14:50:40.083",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636521,1736693440093,-500.0,9.968e-05,2,"2025-01-12T14:50:40.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636522,1736693440102,-837.76,9.968e-05,2,"2025-01-12T14:50:40.102",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636523,1736693440111,-504.54,9.968e-05,2,"2025-01-12T14:50:40.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636524,1736693440121,-800.68,9.968e-05,2,"2025-01-12T14:50:40.121",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636525,1736693440131,-500.0,9.968e-05,2,"2025-01-12T14:50:40.131",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636526,1736693440141,-854.65,9.968e-05,2,"2025-01-12T14:50:40.141",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636527,1736693440152,-500.0,9.968e-05,2,"2025-01-12T14:50:40.152",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636528,1736693440162,-545.26,9.968e-05,2,"2025-01-12T14:50:40.162",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636529,1736693440171,-500.0,9.968e-05,2,"2025-01-12T14:50:40.171",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636530,1736693440182,-500.0,9.968e-05,2,"2025-01-12T14:50:40.182",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636532,1736693440192,-648.6,9.968e-05,2,"2025-01-12T14:50:40.192",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636533,1736693440203,-500.0,9.968e-05,2,"2025-01-12T14:50:40.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636535,1736693440212,-500.0,9.968e-05,2,"2025-01-12T14:50:40.212",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636537,1736693440222,-640.12,9.968e-05,2,"2025-01-12T14:50:40.222",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636538,1736693440231,-500.0,9.968e-05,2,"2025-01-12T14:50:40.231",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636540,1736693440241,-936.9,9.968e-05,2,"2025-01-12T14:50:40.241",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636541,1736693440250,-1386.13,9.968e-05,2,"2025-01-12T14:50:40.250",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636543,1736693440260,-1291.06,9.968e-05,2,"2025-01-12T14:50:40.260",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636544,1736693440270,-500.0,9.968e-05,2,"2025-01-12T14:50:40.270",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636545,1736693440279,-2028.89,9.968e-05,2,"2025-01-12T14:50:40.279",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636546,1736693440289,-5468.94,9.968e-05,2,"2025-01-12T14:50:40.289",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636547,1736693440299,-8117.79,9.968e-05,2,"2025-01-12T14:50:40.299",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636548,1736693440309,-915.09,9.968e-05,2,"2025-01-12T14:50:40.309",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636549,1736693440319,-1653.07,9.968e-05,2,"2025-01-12T14:50:40.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636550,1736693440328,-604.97,9.968e-05,2,"2025-01-12T14:50:40.328",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636551,1736693440338,-662.49,9.968e-05,2,"2025-01-12T14:50:40.338",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636552,1736693440347,-1849.69,9.968e-05,2,"2025-01-12T14:50:40.347",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636553,1736693440356,-500.0,9.968e-05,2,"2025-01-12T14:50:40.356",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636554,1736693440366,-990.08,9.968e-05,2,"2025-01-12T14:50:40.366",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636555,1736693440375,-1352.76,9.968e-05,2,"2025-01-12T14:50:40.375",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636556,1736693440385,-763.9,9.968e-05,2,"2025-01-12T14:50:40.385",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636557,1736693440395,-1493.95966347,9.969e-05,2,"2025-01-12T14:50:40.395",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636558,1736693440404,-6685.10329494,9.971e-05,2,"2025-01-12T14:50:40.404",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636559,1736693440414,-3149.033196,9.971e-05,2,"2025-01-12T14:50:40.414",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636560,1736693440423,-2062.19,9.972e-05,2,"2025-01-12T14:50:40.423",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636561,1736693440432,-1136.0,9.972e-05,2,"2025-01-12T14:50:40.432",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636562,1736693440443,-1780.45,9.972e-05,2,"2025-01-12T14:50:40.443",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636563,1736693440454,-6685.10329494,9.972e-05,2,"2025-01-12T14:50:40.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636564,1736693440465,-19695.0,9.973e-05,2,"2025-01-12T14:50:40.465",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636565,1736693440474,-4613.0,9.973e-05,2,"2025-01-12T14:50:40.474",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636566,1736693440483,-6685.10329494,9.973e-05,2,"2025-01-12T14:50:40.483",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636567,1736693440493,-17657.52444938,9.974e-05,2,"2025-01-12T14:50:40.493",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636568,1736693440502,-1347.63,9.974e-05,2,"2025-01-12T14:50:40.502",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636569,1736693440511,-500.0,9.974e-05,2,"2025-01-12T14:50:40.511",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636570,1736693440521,-1000.0,9.974e-05,2,"2025-01-12T14:50:40.521",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636571,1736693440531,-751.82,9.974e-05,2,"2025-01-12T14:50:40.531",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636572,1736693440541,-500.0,9.974e-05,2,"2025-01-12T14:50:40.541",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636573,1736693440551,-1822.72,9.974e-05,2,"2025-01-12T14:50:40.551",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636574,1736693440560,-1628.21,9.974e-05,2,"2025-01-12T14:50:40.560",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636575,1736693440569,-3149.033196,9.975e-05,2,"2025-01-12T14:50:40.569",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636576,1736693440578,-3149.033196,9.976e-05,2,"2025-01-12T14:50:40.578",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636577,1736693440587,-17657.52444938,9.979e-05,2,"2025-01-12T14:50:40.587",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636578,1736693440601,-17657.52444938,9.979e-05,2,"2025-01-12T14:50:40.601",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636579,1736693440611,-3149.033196,9.98e-05,2,"2025-01-12T14:50:40.611",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636580,1736693440621,-6685.10329494,9.982e-05,2,"2025-01-12T14:50:40.621",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636581,1736693440631,-17657.52444938,9.986e-05,2,"2025-01-12T14:50:40.631",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636582,1736693440640,-491.11416612,9.988e-05,2,"2025-01-12T14:50:40.640",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636583,1736693440660,-534.80840634,9.988e-05,2,"2025-01-12T14:50:40.660",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636584,1736693440693,-507.959,9.988e-05,2,"2025-01-12T14:50:40.693",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636585,1736693440728,-387.0,9.988e-05,2,"2025-01-12T14:50:40.728",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636586,1736693440741,-15736.64287692,9.988e-05,2,"2025-01-12T14:50:40.741",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636587,1736693440751,-3149.033196,9.99e-05,2,"2025-01-12T14:50:40.751",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636588,1736693440760,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.760",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636589,1736693440770,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.770",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636591,1736693440779,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.779",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636593,1736693440788,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.788",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636595,1736693440797,-792.0,9.99e-05,3,"2025-01-12T14:50:40.797",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636597,1736693440807,-1000.0,9.99e-05,3,"2025-01-12T14:50:40.807",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636599,1736693440816,-491.0,9.99e-05,3,"2025-01-12T14:50:40.816",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636601,1736693440825,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.825",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636602,1736693440835,-1000.0,9.99e-05,2,"2025-01-12T14:50:40.835",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636604,1736693440844,-1002.0,9.99e-05,2,"2025-01-12T14:50:40.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636606,1736693440855,-1000.0,9.99e-05,3,"2025-01-12T14:50:40.855",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636607,1736693440863,-4743.72946023,9.993e-05,2,"2025-01-12T14:50:40.863",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636691,1736693441893,-943.3424,9.113e-05,2,"2025-01-12T14:50:41.893",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636693,1736693441906,-1193.56866986,9.113e-05,2,"2025-01-12T14:50:41.906",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636695,1736693441916,-500.81245417,9.966e-05,2,"2025-01-12T14:50:41.916",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636697,1736693441925,-500.0,9.966e-05,2,"2025-01-12T14:50:41.925",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636699,1736693441934,-746.71,9.967e-05,2,"2025-01-12T14:50:41.934",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636701,1736693441943,-1941.37383471,9.993e-05,2,"2025-01-12T14:50:41.943",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636703,1736693441952,-6685.10329494,9.994e-05,2,"2025-01-12T14:50:41.952",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636705,1736693441962,-200.0,9.997e-05,2,"2025-01-12T14:50:41.962",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636707,1736693441971,-500.0,9.997e-05,2,"2025-01-12T14:50:41.971",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636709,1736693441980,-3704.73647879,9.998e-05,3,"2025-01-12T14:50:41.980",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636710,1736693441992,-1177.2,9.999e-05,2,"2025-01-12T14:50:41.992",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636712,1736693442002,-536.964945,9.999e-05,2,"2025-01-12T14:50:42.002",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636714,1736693442011,-605.078297,9.999e-05,2,"2025-01-12T14:50:42.011",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636716,1736693442020,-159.355485,9.999e-05,2,"2025-01-12T14:50:42.020",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636718,1736693442029,-2818.24,9.999e-05,2,"2025-01-12T14:50:42.029",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636720,1736693442039,-157.099566,9.999e-05,2,"2025-01-12T14:50:42.039",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636722,1736693442048,-922.99,9.999e-05,2,"2025-01-12T14:50:42.048",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636724,1736693442057,-555.48,9.999e-05,2,"2025-01-12T14:50:42.057",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636725,1736693442066,-527.63,9.999e-05,2,"2025-01-12T14:50:42.066",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636727,1736693442075,-2581.1,9.999e-05,2,"2025-01-12T14:50:42.075",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636729,1736693442084,-500.0,9.999e-05,2,"2025-01-12T14:50:42.084",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636731,1736693442093,-500.0,9.999e-05,2,"2025-01-12T14:50:42.093",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636733,1736693442102,-500.0,9.999e-05,2,"2025-01-12T14:50:42.102",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636735,1736693442111,-486.17413973,9.999e-05,2,"2025-01-12T14:50:42.111",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636737,1736693442120,-960.95,9.999e-05,2,"2025-01-12T14:50:42.120",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636738,1736693442129,-500.0,9.999e-05,2,"2025-01-12T14:50:42.129",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636740,1736693442138,-500.0,9.999e-05,2,"2025-01-12T14:50:42.138",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636742,1736693442148,-500.0,9.999e-05,2,"2025-01-12T14:50:42.148",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636744,1736693442157,-926.79,9.999e-05,2,"2025-01-12T14:50:42.157",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636746,1736693442167,-500.0,9.999e-05,2,"2025-01-12T14:50:42.167",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636748,1736693442176,-1050.74,9.999e-05,2,"2025-01-12T14:50:42.176",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636750,1736693442185,-1047.26,9.999e-05,2,"2025-01-12T14:50:42.185",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636751,1736693442194,-1313.03,9.999e-05,2,"2025-01-12T14:50:42.194",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636753,1736693442203,-1033.16,9.999e-05,2,"2025-01-12T14:50:42.203",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636755,1736693442212,-2439.26,9.999e-05,2,"2025-01-12T14:50:42.212",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636757,1736693442221,-155.726923,9.999e-05,2,"2025-01-12T14:50:42.221",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636759,1736693442230,-1058.76,9.999e-05,2,"2025-01-12T14:50:42.230",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636761,1736693442239,-159.495154,9.999e-05,2,"2025-01-12T14:50:42.239",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636762,1736693442249,-2672.52,9.999e-05,2,"2025-01-12T14:50:42.249",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636763,1736693442258,-500.0,9.999e-05,2,"2025-01-12T14:50:42.258",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636764,1736693442266,-2430.28,9.999e-05,2,"2025-01-12T14:50:42.266",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636765,1736693442275,-3149.033196,9.999e-05,2,"2025-01-12T14:50:42.275",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636766,1736693442284,-17657.52444938,0.0001,2,"2025-01-12T14:50:42.284",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636767,1736693442293,-695239.88183618,0.0001,2,"2025-01-12T14:50:42.293",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636768,1736693442302,-1913049.34812063,0.0001,2,"2025-01-12T14:50:42.302",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636769,1736693442314,-18890.24085992,0.0001,2,"2025-01-12T14:50:42.314",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636770,1736693442325,-382.66647408,0.0001,2,"2025-01-12T14:50:42.325",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636771,1736693442336,-52442.27382293,0.0001,2,"2025-01-12T14:50:42.336",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636810,1736693442735,-14185.30066,0.0001,2,"2025-01-12T14:50:42.735",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636813,1736693442752,-11850.91204221,0.0001,2,"2025-01-12T14:50:42.752",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636819,1736693442798,-155.43825166,9.967e-05,2,"2025-01-12T14:50:42.798",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636822,1736693442812,-396.03742428,0.0001,2,"2025-01-12T14:50:42.812",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636824,1736693442828,-955.85329041,0.0001,2,"2025-01-12T14:50:42.828",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636827,1736693442844,-774.78703396,0.0001,2,"2025-01-12T14:50:42.844",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636830,1736693442859,-484.85462293,0.0001,2,"2025-01-12T14:50:42.859",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636838,1736693442926,-415.1,0.0001,2,"2025-01-12T14:50:42.926",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636897,1736693443416,-300.0,9.966e-05,2,"2025-01-12T14:50:43.416",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636900,1736693443431,-200.0,9.966e-05,2,"2025-01-12T14:50:43.431",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636902,1736693443444,-500.0,9.966e-05,2,"2025-01-12T14:50:43.444",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636905,1736693443457,-500.0,9.966e-05,2,"2025-01-12T14:50:43.457",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636907,1736693443470,-504.2774331,9.966e-05,2,"2025-01-12T14:50:43.470",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636909,1736693443482,-500.0,9.966e-05,2,"2025-01-12T14:50:43.482",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636911,1736693443494,-500.0,9.966e-05,2,"2025-01-12T14:50:43.494",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636914,1736693443506,-500.0,9.967e-05,2,"2025-01-12T14:50:43.506",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636916,1736693443519,-174743.00782424,0.0001,2,"2025-01-12T14:50:43.519",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636922,1736693443567,-779147.28117316,0.0001,2,"2025-01-12T14:50:43.567",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636925,1736693443581,-11876.39998308,0.0001,2,"2025-01-12T14:50:43.581",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636927,1736693443595,-6437.12027647,0.0001,2,"2025-01-12T14:50:43.595",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636930,1736693443609,-7438.29995211,0.0001,2,"2025-01-12T14:50:43.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348636937,1736693443671,-1023.786069,0.0001,2,"2025-01-12T14:50:43.671",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637169,1736693446291,-537.03,9.966e-05,2,"2025-01-12T14:50:46.291",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637170,1736693446301,-540.27,9.966e-05,2,"2025-01-12T14:50:46.301",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637171,1736693446310,-500.0,9.966e-05,2,"2025-01-12T14:50:46.310",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637172,1736693446319,-621.18,9.967e-05,2,"2025-01-12T14:50:46.319",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637173,1736693446329,-500.0,9.972e-05,2,"2025-01-12T14:50:46.329",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637174,1736693446341,-7346.9819323,0.0001,2,"2025-01-12T14:50:46.341",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637175,1736693446360,-16021.28016304,0.0001,2,"2025-01-12T14:50:46.360",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637176,1736693446372,-4026.67490018,0.0001,2,"2025-01-12T14:50:46.372",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637177,1736693446389,-47325.14839248,0.0001,2,"2025-01-12T14:50:46.389",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637178,1736693446401,-432.09496654,0.0001,2,"2025-01-12T14:50:46.401",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637179,1736693446454,-264.3754688,0.0001,2,"2025-01-12T14:50:46.454",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637180,1736693446465,-674.48931819,0.0001,2,"2025-01-12T14:50:46.465",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637181,1736693446476,-313.06330969,0.0001,2,"2025-01-12T14:50:46.476",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637182,1736693446487,-1805895.39995511,0.0001,2,"2025-01-12T14:50:46.487",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637183,1736693446498,-4950.0,0.0001,2,"2025-01-12T14:50:46.498",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637184,1736693446509,-1200.0,0.0001,2,"2025-01-12T14:50:46.509",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637185,1736693446586,-988.49,0.0001,2,"2025-01-12T14:50:46.586",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637186,1736693446598,-223574.09614913,0.0001,2,"2025-01-12T14:50:46.598",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637187,1736693446609,-3505.300549,0.0001,2,"2025-01-12T14:50:46.609",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637188,1736693446623,-1648.3540861,0.0001,2,"2025-01-12T14:50:46.623",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637189,1736693446635,-1957.704,0.0001,2,"2025-01-12T14:50:46.635",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637190,1736693446654,-5132.2190332,0.0001,2,"2025-01-12T14:50:46.654",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637192,1736693446665,-2112.7,0.0001,2,"2025-01-12T14:50:46.665",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637193,1736693446677,-1364.749998,0.0001,2,"2025-01-12T14:50:46.677",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637195,1736693446688,-6401.99999999,0.0001,2,"2025-01-12T14:50:46.688",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637198,1736693813049,4200.0,9.99e-05,12,"2025-01-12T14:56:53.049",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637200,1736693869025,500.0,9.966e-05,7,"2025-01-12T14:57:49.025",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637201,1736694187552,895.24,8.219e-05,2,"2025-01-12T15:03:07.552",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637202,1736694191125,500.0,0.00022153,120,"2025-01-12T15:03:11.125",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637203,1736694193978,2000.0,0.00022153,120,"2025-01-12T15:03:13.978",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637204,1736694197558,623.210213,0.00022153,120,"2025-01-12T15:03:17.558",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637205,1736694232767,200.0,0.00022153,120,"2025-01-12T15:03:52.767",0.00019345,16.45,0.9477109560327219,1767445856.4778383]
[348637206,1736694348446,1665.28850234,0.00023,120,"2025-01-12T15:05:48.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637208,1736694405092,1000.0,8.968e-05,2,"2025-01-12T15:06:45.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637211,1736694458291,429.59,8.906e-05,2,"2025-01-12T15:07:38.291",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637213,1736694561049,23900.0,8.905e-05,2,"2025-01-12T15:09:21.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637216,1736694631618,-317.65,8.976e-05,2,"2025-01-12T15:10:31.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637217,1736694631627,-587.94839347,8.981e-05,2,"2025-01-12T15:10:31.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637218,1736694631638,-912.05160653,8.981e-05,2,"2025-01-12T15:10:31.638",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637219,1736694631648,-250.0,8.981e-05,2,"2025-01-12T15:10:31.648",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637220,1736694631657,-250.0,8.982e-05,2,"2025-01-12T15:10:31.657",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637221,1736694631666,-150.0,9e-05,2,"2025-01-12T15:10:31.666",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637222,1736694631676,-176.73,9.227e-05,2,"2025-01-12T15:10:31.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637223,1736694631685,-178.47006299,9.227e-05,2,"2025-01-12T15:10:31.685",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637224,1736694631695,-175.74833048,9.3e-05,3,"2025-01-12T15:10:31.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637225,1736694631770,-124.25166952,9.3e-05,3,"2025-01-12T15:10:31.770",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637226,1736694631780,-426.87013394,9.4e-05,3,"2025-01-12T15:10:31.780",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637227,1736694631791,-273.12986606,9.4e-05,3,"2025-01-12T15:10:31.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637228,1736694631801,-1100.0,9.5e-05,3,"2025-01-12T15:10:31.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637229,1736694631810,-1500.0,9.6e-05,3,"2025-01-12T15:10:31.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637230,1736694631820,-24912.65077131,9.67e-05,2,"2025-01-12T15:10:31.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637231,1736694631831,-1170.77170487,9.67e-05,2,"2025-01-12T15:10:31.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637232,1736694631869,-430.68063875,9.67e-05,2,"2025-01-12T15:10:31.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637233,1736694631881,-27331.6138543,9.67e-05,2,"2025-01-12T15:10:31.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637735,1736694637436,-200.0,8.975e-05,2,"2025-01-12T15:10:37.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637736,1736694637446,-4791.13055673,9.67e-05,2,"2025-01-12T15:10:37.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637737,1736694637458,-18870.00000002,9.67e-05,2,"2025-01-12T15:10:37.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637738,1736694637473,-2418.90747007,9.67e-05,2,"2025-01-12T15:10:37.473",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637739,1736694637485,-1496.98676046,9.67e-05,2,"2025-01-12T15:10:37.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637740,1736694637584,-384.47,9.67e-05,2,"2025-01-12T15:10:37.584",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637741,1736694637596,-59914.78824349,9.67e-05,2,"2025-01-12T15:10:37.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637742,1736694637605,-1800.0,9.7e-05,3,"2025-01-12T15:10:37.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637743,1736694637614,-1000.0,9.8e-05,2,"2025-01-12T15:10:37.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637744,1736694637623,-300.0,9.8e-05,3,"2025-01-12T15:10:37.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637745,1736694637634,-7012.4299,9.866e-05,2,"2025-01-12T15:10:37.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637746,1736694637643,-850.0672,9.867e-05,2,"2025-01-12T15:10:37.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637747,1736694637652,-928.1963,9.9e-05,2,"2025-01-12T15:10:37.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637748,1736694637662,-1321.7928,9.9e-05,2,"2025-01-12T15:10:37.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637749,1736694637672,-300.0,9.9e-05,3,"2025-01-12T15:10:37.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637750,1736694637681,-155.43825166,9.9e-05,2,"2025-01-12T15:10:37.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637751,1736694637690,-31126.3931421,9.9e-05,2,"2025-01-12T15:10:37.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637752,1736694637699,-1444.16100802,9.907e-05,2,"2025-01-12T15:10:37.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637753,1736694637709,-500.0,9.964e-05,2,"2025-01-12T15:10:37.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637754,1736694637718,-1939.96,9.964e-05,2,"2025-01-12T15:10:37.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637755,1736694637727,-2837.86,9.964e-05,2,"2025-01-12T15:10:37.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637756,1736694637737,-1804.14,9.964e-05,2,"2025-01-12T15:10:37.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637757,1736694637746,-500.0,9.964e-05,2,"2025-01-12T15:10:37.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637759,1736694637755,-1058.5,9.964e-05,2,"2025-01-12T15:10:37.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637760,1736694637764,-1357.88,9.964e-05,2,"2025-01-12T15:10:37.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637762,1736694637773,-1008.77,9.964e-05,2,"2025-01-12T15:10:37.773",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637764,1736694637783,-500.0,9.964e-05,2,"2025-01-12T15:10:37.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637765,1736694637792,-806.94,9.964e-05,2,"2025-01-12T15:10:37.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637766,1736694637801,-1154.75,9.964e-05,2,"2025-01-12T15:10:37.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637767,1736694637811,-500.0,9.964e-05,2,"2025-01-12T15:10:37.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637768,1736694637820,-1466.18,9.964e-05,2,"2025-01-12T15:10:37.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637769,1736694637829,-755.9,9.964e-05,2,"2025-01-12T15:10:37.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637770,1736694637838,-835.65,9.964e-05,2,"2025-01-12T15:10:37.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637771,1736694637848,-500.0,9.964e-05,2,"2025-01-12T15:10:37.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637772,1736694637857,-500.0,9.965e-05,2,"2025-01-12T15:10:37.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637773,1736694637866,-882.24,9.965e-05,2,"2025-01-12T15:10:37.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637774,1736694637875,-500.0,9.965e-05,2,"2025-01-12T15:10:37.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637775,1736694637885,-759.55,9.965e-05,2,"2025-01-12T15:10:37.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637777,1736694637894,-202.40737307,9.965e-05,2,"2025-01-12T15:10:37.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637778,1736694637903,-500.0,9.965e-05,2,"2025-01-12T15:10:37.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637779,1736694637912,-500.0,9.965e-05,2,"2025-01-12T15:10:37.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637781,1736694637922,-159.14152261,9.965e-05,2,"2025-01-12T15:10:37.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637783,1736694637931,-500.0,9.965e-05,2,"2025-01-12T15:10:37.931",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637784,1736694637940,-500.0,9.965e-05,2,"2025-01-12T15:10:37.940",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637785,1736694637949,-500.0,9.965e-05,2,"2025-01-12T15:10:37.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637787,1736694637958,-514.65,9.965e-05,2,"2025-01-12T15:10:37.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637789,1736694637967,-375.40161466,9.965e-05,2,"2025-01-12T15:10:37.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637790,1736694637977,-500.0,9.965e-05,2,"2025-01-12T15:10:37.977",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637792,1736694637987,-500.0,9.965e-05,2,"2025-01-12T15:10:37.987",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637793,1736694637996,-500.0,9.965e-05,2,"2025-01-12T15:10:37.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637794,1736694638006,-500.0,9.965e-05,2,"2025-01-12T15:10:38.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637795,1736694638015,-500.0,9.965e-05,2,"2025-01-12T15:10:38.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637796,1736694638025,-500.0,9.965e-05,2,"2025-01-12T15:10:38.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637797,1736694638034,-773.77,9.965e-05,2,"2025-01-12T15:10:38.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637798,1736694638043,-592.62331865,9.965e-05,2,"2025-01-12T15:10:38.043",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637799,1736694638053,-500.0,9.965e-05,2,"2025-01-12T15:10:38.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637800,1736694638063,-601.24,9.965e-05,2,"2025-01-12T15:10:38.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637801,1736694638072,-500.0,9.965e-05,2,"2025-01-12T15:10:38.072",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637802,1736694638082,-560.37,9.965e-05,2,"2025-01-12T15:10:38.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637803,1736694638091,-646.12,9.965e-05,2,"2025-01-12T15:10:38.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637804,1736694638101,-500.0,9.965e-05,2,"2025-01-12T15:10:38.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637805,1736694638110,-500.0,9.965e-05,2,"2025-01-12T15:10:38.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637806,1736694638119,-500.0,9.965e-05,2,"2025-01-12T15:10:38.119",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637807,1736694638129,-500.0,9.965e-05,2,"2025-01-12T15:10:38.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637808,1736694638138,-364.33760799,9.965e-05,2,"2025-01-12T15:10:38.138",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637809,1736694638148,-500.0,9.965e-05,2,"2025-01-12T15:10:38.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637810,1736694638158,-500.0,9.965e-05,2,"2025-01-12T15:10:38.158",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637811,1736694638167,-500.0,9.965e-05,2,"2025-01-12T15:10:38.167",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637812,1736694638176,-648.23049537,9.965e-05,2,"2025-01-12T15:10:38.176",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637813,1736694638186,-500.0,9.965e-05,2,"2025-01-12T15:10:38.186",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637814,1736694638195,-500.0,9.965e-05,2,"2025-01-12T15:10:38.195",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637815,1736694638205,-500.0,9.965e-05,2,"2025-01-12T15:10:38.205",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637816,1736694638215,-500.0,9.965e-05,2,"2025-01-12T15:10:38.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637817,1736694638225,-500.0,9.965e-05,2,"2025-01-12T15:10:38.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637818,1736694638234,-500.0,9.965e-05,2,"2025-01-12T15:10:38.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637819,1736694638244,-503.63,9.965e-05,2,"2025-01-12T15:10:38.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637820,1736694638253,-500.0,9.965e-05,2,"2025-01-12T15:10:38.253",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637821,1736694638263,-242.14448323,9.965e-05,2,"2025-01-12T15:10:38.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637822,1736694638272,-500.0,9.965e-05,2,"2025-01-12T15:10:38.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637823,1736694638281,-500.0,9.965e-05,2,"2025-01-12T15:10:38.281",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637824,1736694638291,-646.13,9.965e-05,2,"2025-01-12T15:10:38.291",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637825,1736694638300,-500.0,9.965e-05,2,"2025-01-12T15:10:38.300",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637826,1736694638309,-658.19,9.965e-05,2,"2025-01-12T15:10:38.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637827,1736694638318,-500.0,9.965e-05,2,"2025-01-12T15:10:38.318",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637828,1736694638327,-571.96,9.965e-05,2,"2025-01-12T15:10:38.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637829,1736694638336,-500.0,9.965e-05,2,"2025-01-12T15:10:38.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637830,1736694638346,-500.0,9.965e-05,2,"2025-01-12T15:10:38.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637831,1736694638355,-500.0,9.965e-05,2,"2025-01-12T15:10:38.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637832,1736694638364,-500.0,9.965e-05,2,"2025-01-12T15:10:38.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637833,1736694638373,-500.0,9.965e-05,2,"2025-01-12T15:10:38.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637834,1736694638382,-500.0,9.965e-05,2,"2025-01-12T15:10:38.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637835,1736694638391,-500.0,9.965e-05,2,"2025-01-12T15:10:38.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637836,1736694638401,-500.0,9.965e-05,2,"2025-01-12T15:10:38.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637837,1736694638413,-501.74,9.965e-05,2,"2025-01-12T15:10:38.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637838,1736694638422,-749.55,9.965e-05,2,"2025-01-12T15:10:38.422",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637839,1736694638431,-500.0,9.965e-05,2,"2025-01-12T15:10:38.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637840,1736694638440,-500.0,9.965e-05,2,"2025-01-12T15:10:38.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637841,1736694638450,-500.0,9.965e-05,2,"2025-01-12T15:10:38.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637842,1736694638459,-500.0,9.965e-05,2,"2025-01-12T15:10:38.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637843,1736694638468,-645.82,9.965e-05,2,"2025-01-12T15:10:38.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637844,1736694638478,-500.0,9.965e-05,2,"2025-01-12T15:10:38.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637845,1736694638487,-500.0,9.965e-05,2,"2025-01-12T15:10:38.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637846,1736694638496,-500.0,9.965e-05,2,"2025-01-12T15:10:38.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637847,1736694638506,-683.3,9.965e-05,2,"2025-01-12T15:10:38.506",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637848,1736694638515,-552.42,9.965e-05,2,"2025-01-12T15:10:38.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637849,1736694638524,-500.0,9.965e-05,2,"2025-01-12T15:10:38.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637850,1736694638534,-512.00535454,9.965e-05,2,"2025-01-12T15:10:38.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637851,1736694638543,-500.0,9.965e-05,2,"2025-01-12T15:10:38.543",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637852,1736694638552,-507.23,9.965e-05,2,"2025-01-12T15:10:38.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637853,1736694638561,-500.0,9.965e-05,2,"2025-01-12T15:10:38.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637854,1736694638571,-500.0,9.965e-05,2,"2025-01-12T15:10:38.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637855,1736694638581,-1295.17,9.965e-05,2,"2025-01-12T15:10:38.581",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637856,1736694638590,-506.19805776,9.965e-05,2,"2025-01-12T15:10:38.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637857,1736694638600,-500.0,9.965e-05,2,"2025-01-12T15:10:38.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637858,1736694638609,-500.0,9.965e-05,2,"2025-01-12T15:10:38.609",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637859,1736694638618,-500.0,9.965e-05,2,"2025-01-12T15:10:38.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637860,1736694638627,-713.75,9.965e-05,2,"2025-01-12T15:10:38.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637861,1736694638636,-500.0,9.965e-05,2,"2025-01-12T15:10:38.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637862,1736694638645,-215.11475672,9.965e-05,2,"2025-01-12T15:10:38.645",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637863,1736694638654,-500.0,9.965e-05,2,"2025-01-12T15:10:38.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637864,1736694638663,-500.0,9.965e-05,2,"2025-01-12T15:10:38.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637865,1736694638672,-500.0,9.965e-05,2,"2025-01-12T15:10:38.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637866,1736694638682,-506.59931369,9.965e-05,2,"2025-01-12T15:10:38.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637867,1736694638691,-500.0,9.965e-05,2,"2025-01-12T15:10:38.691",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637868,1736694638700,-500.0,9.965e-05,2,"2025-01-12T15:10:38.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637869,1736694638709,-500.0,9.965e-05,2,"2025-01-12T15:10:38.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637870,1736694638718,-500.0,9.965e-05,2,"2025-01-12T15:10:38.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637871,1736694638728,-500.0,9.965e-05,2,"2025-01-12T15:10:38.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637872,1736694638737,-594.72,9.965e-05,2,"2025-01-12T15:10:38.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637873,1736694638747,-624.21942434,9.965e-05,2,"2025-01-12T15:10:38.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637874,1736694638756,-617.96,9.965e-05,2,"2025-01-12T15:10:38.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637875,1736694638765,-338.35049807,9.965e-05,2,"2025-01-12T15:10:38.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637876,1736694638774,-500.0,9.965e-05,2,"2025-01-12T15:10:38.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637877,1736694638784,-500.0,9.965e-05,2,"2025-01-12T15:10:38.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637878,1736694638793,-1400.47,9.965e-05,2,"2025-01-12T15:10:38.793",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637879,1736694638802,-500.0,9.965e-05,2,"2025-01-12T15:10:38.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637880,1736694638811,-657.52,9.965e-05,2,"2025-01-12T15:10:38.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637881,1736694638821,-517.76,9.965e-05,2,"2025-01-12T15:10:38.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637882,1736694638830,-500.0,9.965e-05,2,"2025-01-12T15:10:38.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637883,1736694638839,-500.0,9.965e-05,2,"2025-01-12T15:10:38.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637884,1736694638848,-647.71,9.965e-05,2,"2025-01-12T15:10:38.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637885,1736694638857,-500.0,9.965e-05,2,"2025-01-12T15:10:38.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637886,1736694638866,-502.20081016,9.965e-05,2,"2025-01-12T15:10:38.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637887,1736694638875,-500.0,9.965e-05,2,"2025-01-12T15:10:38.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637888,1736694638884,-500.0,9.965e-05,2,"2025-01-12T15:10:38.884",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637889,1736694638893,-501.37987764,9.965e-05,2,"2025-01-12T15:10:38.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637890,1736694638903,-500.0,9.965e-05,2,"2025-01-12T15:10:38.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637891,1736694638912,-535.15,9.965e-05,2,"2025-01-12T15:10:38.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637892,1736694638921,-500.0,9.965e-05,2,"2025-01-12T15:10:38.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637893,1736694638931,-500.0,9.965e-05,2,"2025-01-12T15:10:38.931",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637894,1736694638941,-564.96,9.965e-05,2,"2025-01-12T15:10:38.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637895,1736694638950,-500.0,9.965e-05,2,"2025-01-12T15:10:38.950",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637896,1736694638959,-500.0,9.965e-05,2,"2025-01-12T15:10:38.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637897,1736694638968,-500.0,9.965e-05,2,"2025-01-12T15:10:38.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637898,1736694638978,-500.0,9.965e-05,2,"2025-01-12T15:10:38.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637899,1736694638987,-501.42788874,9.965e-05,2,"2025-01-12T15:10:38.987",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637900,1736694638996,-500.0,9.965e-05,2,"2025-01-12T15:10:38.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637901,1736694639006,-634.26,9.965e-05,2,"2025-01-12T15:10:39.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637902,1736694639015,-500.0,9.965e-05,2,"2025-01-12T15:10:39.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637903,1736694639024,-500.0,9.965e-05,2,"2025-01-12T15:10:39.024",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637904,1736694639034,-500.0,9.965e-05,2,"2025-01-12T15:10:39.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637905,1736694639043,-500.0,9.965e-05,2,"2025-01-12T15:10:39.043",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637906,1736694639053,-500.0,9.965e-05,2,"2025-01-12T15:10:39.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637907,1736694639063,-500.0,9.965e-05,2,"2025-01-12T15:10:39.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637908,1736694639072,-557.1,9.965e-05,2,"2025-01-12T15:10:39.072",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637909,1736694639081,-507.92713779,9.965e-05,2,"2025-01-12T15:10:39.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637910,1736694639091,-500.0,9.965e-05,2,"2025-01-12T15:10:39.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637911,1736694639100,-500.0,9.965e-05,2,"2025-01-12T15:10:39.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637912,1736694639109,-500.0,9.965e-05,2,"2025-01-12T15:10:39.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637913,1736694639119,-500.0,9.965e-05,2,"2025-01-12T15:10:39.119",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637914,1736694639128,-896.62,9.965e-05,2,"2025-01-12T15:10:39.128",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637915,1736694639138,-500.0,9.965e-05,2,"2025-01-12T15:10:39.138",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637916,1736694639147,-500.0,9.965e-05,2,"2025-01-12T15:10:39.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637917,1736694639157,-500.0,9.965e-05,2,"2025-01-12T15:10:39.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637918,1736694639168,-500.0,9.965e-05,2,"2025-01-12T15:10:39.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637919,1736694639177,-585.33,9.965e-05,2,"2025-01-12T15:10:39.177",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637920,1736694639187,-502.30205745,9.965e-05,2,"2025-01-12T15:10:39.187",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637921,1736694639196,-500.0,9.965e-05,2,"2025-01-12T15:10:39.196",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637922,1736694639206,-500.0,9.965e-05,2,"2025-01-12T15:10:39.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637923,1736694639216,-500.0,9.965e-05,2,"2025-01-12T15:10:39.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637924,1736694639227,-500.0,9.965e-05,2,"2025-01-12T15:10:39.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637925,1736694639236,-2136.72,9.965e-05,2,"2025-01-12T15:10:39.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637926,1736694639246,-500.0,9.965e-05,2,"2025-01-12T15:10:39.246",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637927,1736694639255,-500.0,9.965e-05,2,"2025-01-12T15:10:39.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637928,1736694639264,-500.0,9.965e-05,2,"2025-01-12T15:10:39.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637929,1736694639274,-500.0,9.965e-05,2,"2025-01-12T15:10:39.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637930,1736694639283,-500.0,9.965e-05,2,"2025-01-12T15:10:39.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637931,1736694639293,-500.0,9.965e-05,2,"2025-01-12T15:10:39.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637932,1736694639302,-904.35,9.965e-05,2,"2025-01-12T15:10:39.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637933,1736694639313,-725.37,9.965e-05,2,"2025-01-12T15:10:39.313",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637934,1736694639323,-770.06,9.965e-05,2,"2025-01-12T15:10:39.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637935,1736694639332,-500.0,9.965e-05,2,"2025-01-12T15:10:39.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637936,1736694639341,-501.33627234,9.965e-05,2,"2025-01-12T15:10:39.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637937,1736694639352,-506.42272592,9.965e-05,2,"2025-01-12T15:10:39.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637938,1736694639361,-500.0,9.965e-05,2,"2025-01-12T15:10:39.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637939,1736694639370,-507.30507255,9.965e-05,2,"2025-01-12T15:10:39.370",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637940,1736694639380,-500.0,9.965e-05,2,"2025-01-12T15:10:39.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637941,1736694639390,-500.0,9.965e-05,2,"2025-01-12T15:10:39.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637942,1736694639399,-500.0,9.965e-05,2,"2025-01-12T15:10:39.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637943,1736694639409,-1984.44,9.965e-05,2,"2025-01-12T15:10:39.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637944,1736694639418,-500.0,9.965e-05,2,"2025-01-12T15:10:39.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637945,1736694639427,-500.0,9.965e-05,2,"2025-01-12T15:10:39.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637946,1736694639437,-500.0,9.965e-05,2,"2025-01-12T15:10:39.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637947,1736694639447,-173.73123733,9.965e-05,2,"2025-01-12T15:10:39.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637948,1736694639457,-500.0,9.965e-05,2,"2025-01-12T15:10:39.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637949,1736694639467,-500.0,9.965e-05,2,"2025-01-12T15:10:39.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637950,1736694639476,-6857.45,9.965e-05,2,"2025-01-12T15:10:39.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637951,1736694639486,-718.54,9.965e-05,2,"2025-01-12T15:10:39.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637952,1736694639496,-500.0,9.965e-05,2,"2025-01-12T15:10:39.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637953,1736694639506,-440.57066798,9.965e-05,2,"2025-01-12T15:10:39.506",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637954,1736694639516,-500.0,9.965e-05,2,"2025-01-12T15:10:39.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637955,1736694639526,-500.0,9.965e-05,2,"2025-01-12T15:10:39.526",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637956,1736694639535,-500.0,9.965e-05,2,"2025-01-12T15:10:39.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637957,1736694639547,-500.0,9.965e-05,2,"2025-01-12T15:10:39.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637958,1736694639556,-500.5197249,9.965e-05,2,"2025-01-12T15:10:39.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637959,1736694639566,-500.0,9.965e-05,2,"2025-01-12T15:10:39.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637960,1736694639576,-500.0,9.965e-05,2,"2025-01-12T15:10:39.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637961,1736694639585,-727.46,9.965e-05,2,"2025-01-12T15:10:39.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637962,1736694639595,-500.0,9.965e-05,2,"2025-01-12T15:10:39.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637963,1736694639605,-500.0,9.965e-05,2,"2025-01-12T15:10:39.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637964,1736694639614,-501.11596315,9.965e-05,2,"2025-01-12T15:10:39.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637965,1736694639623,-1653.44,9.965e-05,2,"2025-01-12T15:10:39.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637966,1736694639633,-500.0,9.965e-05,2,"2025-01-12T15:10:39.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637967,1736694639642,-500.0,9.965e-05,2,"2025-01-12T15:10:39.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637968,1736694639651,-500.0,9.965e-05,2,"2025-01-12T15:10:39.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637969,1736694639660,-500.0,9.965e-05,2,"2025-01-12T15:10:39.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637970,1736694639669,-500.0,9.965e-05,2,"2025-01-12T15:10:39.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637971,1736694639678,-500.0,9.965e-05,2,"2025-01-12T15:10:39.678",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637972,1736694639875,-710.42,9.965e-05,2,"2025-01-12T15:10:39.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637973,1736694639885,-500.0,9.965e-05,2,"2025-01-12T15:10:39.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637974,1736694639894,-500.0,9.965e-05,2,"2025-01-12T15:10:39.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637975,1736694639904,-500.0,9.965e-05,2,"2025-01-12T15:10:39.904",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637976,1736694639913,-500.0,9.965e-05,2,"2025-01-12T15:10:39.913",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637977,1736694639922,-500.0,9.965e-05,2,"2025-01-12T15:10:39.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637978,1736694639932,-500.0,9.965e-05,2,"2025-01-12T15:10:39.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637979,1736694639942,-500.0,9.965e-05,2,"2025-01-12T15:10:39.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637980,1736694639951,-500.0,9.965e-05,2,"2025-01-12T15:10:39.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637981,1736694639961,-500.0,9.965e-05,2,"2025-01-12T15:10:39.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637982,1736694639970,-972.62,9.965e-05,2,"2025-01-12T15:10:39.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637983,1736694639983,-3414.42,9.965e-05,2,"2025-01-12T15:10:39.983",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637984,1736694639993,-736.83,9.965e-05,2,"2025-01-12T15:10:39.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637985,1736694640003,-500.0,9.965e-05,2,"2025-01-12T15:10:40.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637986,1736694640012,-500.0,9.965e-05,2,"2025-01-12T15:10:40.012",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637987,1736694640022,-500.0,9.965e-05,2,"2025-01-12T15:10:40.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637988,1736694640031,-500.0,9.965e-05,2,"2025-01-12T15:10:40.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637989,1736694640041,-1910.56,9.965e-05,2,"2025-01-12T15:10:40.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637990,1736694640050,-2077.01,9.965e-05,2,"2025-01-12T15:10:40.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637991,1736694640060,-576.74,9.965e-05,2,"2025-01-12T15:10:40.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637992,1736694640069,-500.0,9.965e-05,2,"2025-01-12T15:10:40.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637993,1736694640079,-500.0,9.965e-05,2,"2025-01-12T15:10:40.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637994,1736694640088,-500.0,9.965e-05,2,"2025-01-12T15:10:40.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637995,1736694640098,-528.49,9.965e-05,2,"2025-01-12T15:10:40.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637996,1736694640107,-500.0,9.965e-05,2,"2025-01-12T15:10:40.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348637998,1736694640116,-506.27399574,9.965e-05,2,"2025-01-12T15:10:40.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638000,1736694640126,-500.0,9.965e-05,2,"2025-01-12T15:10:40.126",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638002,1736694640138,-500.0,9.965e-05,2,"2025-01-12T15:10:40.138",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638004,1736694640147,-500.0,9.965e-05,2,"2025-01-12T15:10:40.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638006,1736694640157,-500.0,9.965e-05,2,"2025-01-12T15:10:40.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638008,1736694640166,-500.0,9.965e-05,2,"2025-01-12T15:10:40.166",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638009,1736694640176,-500.0,9.965e-05,2,"2025-01-12T15:10:40.176",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638010,1736694640187,-500.0,9.965e-05,2,"2025-01-12T15:10:40.187",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638011,1736694640197,-500.0,9.965e-05,2,"2025-01-12T15:10:40.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638012,1736694640207,-1835.13,9.965e-05,2,"2025-01-12T15:10:40.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638013,1736694640216,-500.0,9.965e-05,2,"2025-01-12T15:10:40.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638014,1736694640226,-500.0,9.965e-05,2,"2025-01-12T15:10:40.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638015,1736694640235,-2452.38,9.965e-05,2,"2025-01-12T15:10:40.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638016,1736694640244,-563.56,9.965e-05,2,"2025-01-12T15:10:40.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638017,1736694640254,-500.0,9.965e-05,2,"2025-01-12T15:10:40.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638018,1736694640263,-500.0,9.965e-05,2,"2025-01-12T15:10:40.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638019,1736694640272,-500.0,9.965e-05,2,"2025-01-12T15:10:40.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638020,1736694640282,-500.0,9.965e-05,2,"2025-01-12T15:10:40.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638021,1736694640292,-507.39144171,9.965e-05,2,"2025-01-12T15:10:40.292",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638022,1736694640302,-1504.76,9.965e-05,2,"2025-01-12T15:10:40.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638023,1736694640311,-546.93,9.965e-05,2,"2025-01-12T15:10:40.311",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638024,1736694640322,-500.0,9.965e-05,2,"2025-01-12T15:10:40.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638025,1736694640331,-1128.73,9.965e-05,2,"2025-01-12T15:10:40.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638026,1736694640340,-500.0,9.965e-05,2,"2025-01-12T15:10:40.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638027,1736694640349,-825.56,9.965e-05,2,"2025-01-12T15:10:40.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638028,1736694640359,-500.0,9.965e-05,2,"2025-01-12T15:10:40.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638029,1736694640368,-500.0,9.965e-05,2,"2025-01-12T15:10:40.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638030,1736694640377,-587.24024326,9.965e-05,2,"2025-01-12T15:10:40.377",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638031,1736694640386,-500.0,9.965e-05,2,"2025-01-12T15:10:40.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638032,1736694640395,-500.0,9.965e-05,2,"2025-01-12T15:10:40.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638033,1736694640406,-500.0,9.965e-05,2,"2025-01-12T15:10:40.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638034,1736694640416,-500.0,9.965e-05,2,"2025-01-12T15:10:40.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638035,1736694640425,-500.0,9.965e-05,2,"2025-01-12T15:10:40.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638036,1736694640434,-500.0,9.965e-05,2,"2025-01-12T15:10:40.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638037,1736694640443,-500.0,9.965e-05,2,"2025-01-12T15:10:40.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638038,1736694640454,-500.0,9.965e-05,2,"2025-01-12T15:10:40.454",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638039,1736694640463,-643.88,9.965e-05,2,"2025-01-12T15:10:40.463",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638040,1736694640472,-504.29442747,9.965e-05,2,"2025-01-12T15:10:40.472",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638041,1736694640484,-500.0,9.965e-05,2,"2025-01-12T15:10:40.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638042,1736694640494,-715.53,9.965e-05,2,"2025-01-12T15:10:40.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638043,1736694640503,-793.16,9.965e-05,2,"2025-01-12T15:10:40.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638044,1736694640513,-530.4,9.965e-05,2,"2025-01-12T15:10:40.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638045,1736694640522,-686.55,9.965e-05,2,"2025-01-12T15:10:40.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638046,1736694640531,-758.03,9.965e-05,2,"2025-01-12T15:10:40.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638047,1736694640540,-500.0,9.965e-05,2,"2025-01-12T15:10:40.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638048,1736694640550,-605.078297,9.965e-05,2,"2025-01-12T15:10:40.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638049,1736694640560,-500.0,9.965e-05,2,"2025-01-12T15:10:40.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638050,1736694640570,-1177.2,9.965e-05,2,"2025-01-12T15:10:40.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638051,1736694640579,-504.78802334,9.965e-05,2,"2025-01-12T15:10:40.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638052,1736694640588,-500.0,9.965e-05,2,"2025-01-12T15:10:40.588",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638053,1736694640598,-159.355485,9.965e-05,2,"2025-01-12T15:10:40.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638054,1736694640607,-500.0,9.965e-05,2,"2025-01-12T15:10:40.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638055,1736694640616,-500.0,9.965e-05,2,"2025-01-12T15:10:40.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638056,1736694640626,-500.0,9.965e-05,2,"2025-01-12T15:10:40.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638057,1736694640636,-500.0,9.965e-05,2,"2025-01-12T15:10:40.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638058,1736694640647,-1723.78,9.965e-05,2,"2025-01-12T15:10:40.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638059,1736694640656,-158.29736,9.965e-05,2,"2025-01-12T15:10:40.656",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638060,1736694640667,-500.0,9.965e-05,2,"2025-01-12T15:10:40.667",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638061,1736694640676,-500.0,9.965e-05,2,"2025-01-12T15:10:40.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638062,1736694640687,-687.18,9.965e-05,2,"2025-01-12T15:10:40.687",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638063,1736694640696,-500.0,9.965e-05,2,"2025-01-12T15:10:40.696",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638064,1736694640706,-500.0,9.965e-05,2,"2025-01-12T15:10:40.706",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638065,1736694640715,-500.0,9.965e-05,2,"2025-01-12T15:10:40.715",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638066,1736694640725,-500.0,9.965e-05,2,"2025-01-12T15:10:40.725",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638067,1736694640734,-718.39,9.965e-05,2,"2025-01-12T15:10:40.734",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638068,1736694640744,-500.0,9.965e-05,2,"2025-01-12T15:10:40.744",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638069,1736694640753,-578.2,9.965e-05,2,"2025-01-12T15:10:40.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638070,1736694640763,-500.0,9.965e-05,2,"2025-01-12T15:10:40.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638071,1736694640772,-500.0,9.965e-05,2,"2025-01-12T15:10:40.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638072,1736694640782,-502.93144659,9.965e-05,2,"2025-01-12T15:10:40.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638073,1736694640791,-503.33293654,9.965e-05,2,"2025-01-12T15:10:40.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638074,1736694640800,-543.453566,9.965e-05,2,"2025-01-12T15:10:40.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638075,1736694640809,-500.0,9.965e-05,2,"2025-01-12T15:10:40.809",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638076,1736694640818,-1427.57,9.965e-05,2,"2025-01-12T15:10:40.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638077,1736694640828,-500.0,9.965e-05,2,"2025-01-12T15:10:40.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638078,1736694640838,-500.0,9.965e-05,2,"2025-01-12T15:10:40.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638079,1736694640847,-500.0,9.965e-05,2,"2025-01-12T15:10:40.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638080,1736694640856,-500.0,9.965e-05,2,"2025-01-12T15:10:40.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638081,1736694640865,-500.0,9.965e-05,2,"2025-01-12T15:10:40.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638082,1736694640874,-500.0,9.965e-05,2,"2025-01-12T15:10:40.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638083,1736694640883,-500.0,9.965e-05,2,"2025-01-12T15:10:40.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638084,1736694640893,-500.0,9.965e-05,2,"2025-01-12T15:10:40.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638085,1736694640902,-500.0,9.965e-05,2,"2025-01-12T15:10:40.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638086,1736694640911,-500.0,9.965e-05,2,"2025-01-12T15:10:40.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638087,1736694640920,-668.25,9.965e-05,2,"2025-01-12T15:10:40.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638088,1736694640930,-500.0,9.965e-05,2,"2025-01-12T15:10:40.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638089,1736694640939,-2969.04,9.965e-05,2,"2025-01-12T15:10:40.939",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638090,1736694640949,-501.73126271,9.965e-05,2,"2025-01-12T15:10:40.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638091,1736694640958,-503.32887218,9.965e-05,2,"2025-01-12T15:10:40.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638092,1736694640967,-500.0,9.965e-05,2,"2025-01-12T15:10:40.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638093,1736694640977,-500.0,9.965e-05,2,"2025-01-12T15:10:40.977",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638094,1736694640987,-500.0,9.965e-05,2,"2025-01-12T15:10:40.987",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638095,1736694640996,-500.0,9.965e-05,2,"2025-01-12T15:10:40.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638096,1736694641006,-500.0,9.965e-05,2,"2025-01-12T15:10:41.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638097,1736694641015,-500.62304385,9.965e-05,2,"2025-01-12T15:10:41.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638098,1736694641025,-500.0,9.965e-05,2,"2025-01-12T15:10:41.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638099,1736694641035,-500.0,9.965e-05,2,"2025-01-12T15:10:41.035",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638100,1736694641044,-500.0,9.965e-05,2,"2025-01-12T15:10:41.044",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638101,1736694641053,-500.0,9.965e-05,2,"2025-01-12T15:10:41.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638102,1736694641063,-500.0,9.965e-05,2,"2025-01-12T15:10:41.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638103,1736694641072,-500.0,9.965e-05,2,"2025-01-12T15:10:41.072",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638104,1736694641082,-500.0,9.965e-05,2,"2025-01-12T15:10:41.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638105,1736694641091,-523.39215435,9.965e-05,2,"2025-01-12T15:10:41.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638106,1736694641100,-605.88162009,9.965e-05,2,"2025-01-12T15:10:41.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638107,1736694641109,-1427.69,9.965e-05,2,"2025-01-12T15:10:41.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638108,1736694641118,-500.0,9.965e-05,2,"2025-01-12T15:10:41.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638109,1736694641127,-588.58690907,9.966e-05,2,"2025-01-12T15:10:41.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638110,1736694641139,-504.42546372,9.966e-05,2,"2025-01-12T15:10:41.139",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638111,1736694641148,-506.28537832,9.966e-05,2,"2025-01-12T15:10:41.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638112,1736694641157,-613.33,9.966e-05,2,"2025-01-12T15:10:41.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638113,1736694641166,-500.0,9.966e-05,2,"2025-01-12T15:10:41.166",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638114,1736694641175,-500.0,9.966e-05,2,"2025-01-12T15:10:41.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638115,1736694641184,-500.0,9.966e-05,2,"2025-01-12T15:10:41.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638116,1736694641194,-501.48334771,9.966e-05,2,"2025-01-12T15:10:41.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638117,1736694641203,-500.0,9.966e-05,2,"2025-01-12T15:10:41.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638118,1736694641212,-500.0,9.966e-05,2,"2025-01-12T15:10:41.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638119,1736694641221,-500.0,9.966e-05,2,"2025-01-12T15:10:41.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638120,1736694641233,-500.0,9.966e-05,2,"2025-01-12T15:10:41.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638121,1736694641242,-500.0,9.966e-05,2,"2025-01-12T15:10:41.242",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638122,1736694641251,-500.0,9.966e-05,2,"2025-01-12T15:10:41.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638123,1736694641260,-500.0,9.966e-05,2,"2025-01-12T15:10:41.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638124,1736694641269,-500.0,9.966e-05,2,"2025-01-12T15:10:41.269",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638125,1736694641279,-500.0,9.966e-05,2,"2025-01-12T15:10:41.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638126,1736694641288,-500.0,9.966e-05,2,"2025-01-12T15:10:41.288",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638127,1736694641297,-500.0,9.966e-05,2,"2025-01-12T15:10:41.297",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638128,1736694641306,-500.0,9.966e-05,2,"2025-01-12T15:10:41.306",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638129,1736694641315,-315.4553963,9.966e-05,2,"2025-01-12T15:10:41.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638130,1736694641323,-500.0,9.966e-05,2,"2025-01-12T15:10:41.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638131,1736694641333,-500.0,9.966e-05,2,"2025-01-12T15:10:41.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638132,1736694641342,-545.41081774,9.966e-05,2,"2025-01-12T15:10:41.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638133,1736694641351,-500.0,9.966e-05,2,"2025-01-12T15:10:41.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638134,1736694641360,-500.0,9.966e-05,2,"2025-01-12T15:10:41.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638135,1736694641369,-503.74050456,9.966e-05,2,"2025-01-12T15:10:41.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638136,1736694641378,-500.0,9.966e-05,2,"2025-01-12T15:10:41.378",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638137,1736694641387,-501.41511313,9.966e-05,2,"2025-01-12T15:10:41.387",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638138,1736694641395,-500.0,9.966e-05,2,"2025-01-12T15:10:41.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638139,1736694641406,-500.0,9.966e-05,2,"2025-01-12T15:10:41.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638140,1736694641415,-500.0,9.966e-05,2,"2025-01-12T15:10:41.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638141,1736694641426,-500.0,9.966e-05,2,"2025-01-12T15:10:41.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638142,1736694641440,-500.67578421,9.966e-05,2,"2025-01-12T15:10:41.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638143,1736694641455,-500.0,9.966e-05,2,"2025-01-12T15:10:41.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638144,1736694641467,-506.91,9.966e-05,2,"2025-01-12T15:10:41.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638145,1736694641480,-500.0,9.966e-05,2,"2025-01-12T15:10:41.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638146,1736694641494,-500.0,9.966e-05,2,"2025-01-12T15:10:41.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638147,1736694641508,-500.0,9.966e-05,2,"2025-01-12T15:10:41.508",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638148,1736694641521,-500.0,9.966e-05,2,"2025-01-12T15:10:41.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638149,1736694641534,-500.0,9.966e-05,2,"2025-01-12T15:10:41.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638150,1736694641547,-500.0,9.966e-05,2,"2025-01-12T15:10:41.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638151,1736694641559,-500.0,9.966e-05,2,"2025-01-12T15:10:41.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638152,1736694641570,-500.0,9.966e-05,2,"2025-01-12T15:10:41.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638153,1736694641581,-500.880498,9.966e-05,2,"2025-01-12T15:10:41.581",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638154,1736694641595,-500.0,9.966e-05,2,"2025-01-12T15:10:41.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638155,1736694641607,-500.0,9.966e-05,2,"2025-01-12T15:10:41.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638156,1736694641621,-500.0,9.966e-05,2,"2025-01-12T15:10:41.621",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638157,1736694641634,-500.0,9.966e-05,2,"2025-01-12T15:10:41.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638158,1736694641648,-500.0,9.966e-05,2,"2025-01-12T15:10:41.648",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638159,1736694641660,-500.0,9.966e-05,2,"2025-01-12T15:10:41.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638160,1736694641673,-506.95641962,9.966e-05,2,"2025-01-12T15:10:41.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638161,1736694641688,-500.0,9.966e-05,2,"2025-01-12T15:10:41.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638162,1736694641718,-500.0,9.966e-05,2,"2025-01-12T15:10:41.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638163,1736694641734,-365.59145259,9.966e-05,2,"2025-01-12T15:10:41.734",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638164,1736694641749,-500.0,9.966e-05,2,"2025-01-12T15:10:41.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638165,1736694641763,-500.0,9.966e-05,2,"2025-01-12T15:10:41.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638166,1736694641778,-500.0,9.966e-05,2,"2025-01-12T15:10:41.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638167,1736694641794,-500.0,9.966e-05,2,"2025-01-12T15:10:41.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638168,1736694641809,-548.86,9.966e-05,2,"2025-01-12T15:10:41.809",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638169,1736694641823,-500.0,9.966e-05,2,"2025-01-12T15:10:41.823",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638170,1736694641835,-500.0,9.966e-05,2,"2025-01-12T15:10:41.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638171,1736694641848,-500.0,9.966e-05,2,"2025-01-12T15:10:41.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638172,1736694641863,-509.16406017,9.966e-05,2,"2025-01-12T15:10:41.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638173,1736694641878,-500.0,9.966e-05,2,"2025-01-12T15:10:41.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638174,1736694641889,-500.0,9.966e-05,2,"2025-01-12T15:10:41.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638175,1736694641900,-500.0,9.966e-05,2,"2025-01-12T15:10:41.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638176,1736694641912,-500.0,9.966e-05,2,"2025-01-12T15:10:41.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638177,1736694641925,-502.67442728,9.966e-05,2,"2025-01-12T15:10:41.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638178,1736694641941,-500.0,9.966e-05,2,"2025-01-12T15:10:41.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638179,1736694641955,-504.50441447,9.966e-05,2,"2025-01-12T15:10:41.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638180,1736694641966,-500.0,9.966e-05,2,"2025-01-12T15:10:41.966",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638181,1736694641977,-319.18815056,9.966e-05,2,"2025-01-12T15:10:41.977",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638182,1736694641989,-500.0,9.966e-05,2,"2025-01-12T15:10:41.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638183,1736694642002,-500.0,9.966e-05,2,"2025-01-12T15:10:42.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638184,1736694642014,-500.0,9.966e-05,2,"2025-01-12T15:10:42.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638185,1736694642027,-504.28734458,9.966e-05,2,"2025-01-12T15:10:42.027",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638186,1736694642039,-500.0,9.966e-05,2,"2025-01-12T15:10:42.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638187,1736694642051,-500.0,9.966e-05,2,"2025-01-12T15:10:42.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638188,1736694642064,-500.0,9.966e-05,2,"2025-01-12T15:10:42.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638189,1736694642078,-500.0,9.966e-05,2,"2025-01-12T15:10:42.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638190,1736694642091,-507.61482305,9.966e-05,2,"2025-01-12T15:10:42.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638191,1736694642104,-500.0,9.966e-05,2,"2025-01-12T15:10:42.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638192,1736694642116,-500.0,9.966e-05,2,"2025-01-12T15:10:42.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638193,1736694642129,-500.0,9.966e-05,2,"2025-01-12T15:10:42.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638194,1736694642143,-500.0,9.966e-05,2,"2025-01-12T15:10:42.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638195,1736694642161,-500.0,9.966e-05,2,"2025-01-12T15:10:42.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638196,1736694642173,-500.0,9.966e-05,2,"2025-01-12T15:10:42.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638197,1736694642185,-537.88,9.966e-05,2,"2025-01-12T15:10:42.185",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638198,1736694642197,-510.3525632,9.966e-05,2,"2025-01-12T15:10:42.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638199,1736694642209,-505.73280413,9.966e-05,2,"2025-01-12T15:10:42.209",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638200,1736694642221,-500.0,9.966e-05,2,"2025-01-12T15:10:42.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638201,1736694642234,-500.0,9.966e-05,2,"2025-01-12T15:10:42.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638202,1736694642246,-500.86353367,9.966e-05,2,"2025-01-12T15:10:42.246",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638203,1736694642258,-500.0,9.966e-05,2,"2025-01-12T15:10:42.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638204,1736694642270,-500.0,9.966e-05,2,"2025-01-12T15:10:42.270",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638205,1736694642282,-500.0,9.966e-05,2,"2025-01-12T15:10:42.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638206,1736694642294,-500.0,9.966e-05,2,"2025-01-12T15:10:42.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638207,1736694642305,-500.0,9.966e-05,2,"2025-01-12T15:10:42.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638208,1736694642317,-500.0,9.966e-05,2,"2025-01-12T15:10:42.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638209,1736694642328,-500.0,9.966e-05,2,"2025-01-12T15:10:42.328",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638210,1736694642340,-500.0,9.966e-05,2,"2025-01-12T15:10:42.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638213,1736694642352,-500.0,9.966e-05,2,"2025-01-12T15:10:42.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638215,1736694642364,-500.0,9.966e-05,2,"2025-01-12T15:10:42.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638216,1736694642375,-516.21963015,9.966e-05,2,"2025-01-12T15:10:42.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638217,1736694642388,-500.0,9.966e-05,2,"2025-01-12T15:10:42.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638218,1736694642399,-353.97745826,9.966e-05,2,"2025-01-12T15:10:42.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638219,1736694642415,-500.0,9.966e-05,2,"2025-01-12T15:10:42.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638220,1736694642426,-500.0,9.966e-05,2,"2025-01-12T15:10:42.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638221,1736694642438,-408.31234725,9.966e-05,2,"2025-01-12T15:10:42.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638222,1736694642451,-500.0,9.966e-05,2,"2025-01-12T15:10:42.451",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638223,1736694642463,-500.0,9.966e-05,2,"2025-01-12T15:10:42.463",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638224,1736694642475,-500.0,9.966e-05,2,"2025-01-12T15:10:42.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638225,1736694642488,-500.0,9.966e-05,2,"2025-01-12T15:10:42.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638227,1736694642499,-500.0,9.966e-05,2,"2025-01-12T15:10:42.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638228,1736694642511,-500.0,9.966e-05,2,"2025-01-12T15:10:42.511",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638229,1736694642522,-513.81098143,9.966e-05,2,"2025-01-12T15:10:42.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638230,1736694642533,-500.0,9.966e-05,2,"2025-01-12T15:10:42.533",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638231,1736694642545,-500.0,9.966e-05,2,"2025-01-12T15:10:42.545",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638232,1736694642556,-500.8688644,9.966e-05,2,"2025-01-12T15:10:42.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638233,1736694642568,-500.0,9.966e-05,2,"2025-01-12T15:10:42.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638234,1736694642579,-500.0,9.966e-05,2,"2025-01-12T15:10:42.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638235,1736694642590,-500.0,9.966e-05,2,"2025-01-12T15:10:42.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638236,1736694642601,-500.0,9.966e-05,2,"2025-01-12T15:10:42.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638237,1736694642613,-500.0,9.966e-05,2,"2025-01-12T15:10:42.613",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638238,1736694642624,-541.73,9.966e-05,2,"2025-01-12T15:10:42.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638239,1736694642637,-572.0,9.966e-05,2,"2025-01-12T15:10:42.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638240,1736694642648,-500.0,9.966e-05,2,"2025-01-12T15:10:42.648",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638241,1736694642660,-500.0,9.966e-05,2,"2025-01-12T15:10:42.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638242,1736694642671,-500.0,9.966e-05,2,"2025-01-12T15:10:42.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638243,1736694642683,-507.59500827,9.966e-05,2,"2025-01-12T15:10:42.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638244,1736694642694,-500.0,9.966e-05,2,"2025-01-12T15:10:42.694",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638245,1736694642705,-482.62071834,9.966e-05,2,"2025-01-12T15:10:42.705",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638246,1736694642716,-500.0,9.966e-05,2,"2025-01-12T15:10:42.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638247,1736694642729,-500.0,9.966e-05,2,"2025-01-12T15:10:42.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638248,1736694642740,-500.0,9.966e-05,2,"2025-01-12T15:10:42.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638249,1736694642751,-1058.76,9.966e-05,2,"2025-01-12T15:10:42.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638250,1736694642762,-500.0,9.966e-05,2,"2025-01-12T15:10:42.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638251,1736694642774,-547.0,9.966e-05,2,"2025-01-12T15:10:42.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638252,1736694642786,-500.0,9.966e-05,2,"2025-01-12T15:10:42.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638253,1736694642797,-500.0,9.966e-05,2,"2025-01-12T15:10:42.797",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638254,1736694642808,-500.0,9.966e-05,2,"2025-01-12T15:10:42.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638255,1736694642820,-667.45,9.966e-05,2,"2025-01-12T15:10:42.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638256,1736694642832,-500.0,9.966e-05,2,"2025-01-12T15:10:42.832",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638257,1736694642844,-500.0,9.966e-05,2,"2025-01-12T15:10:42.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638258,1736694642855,-500.0,9.966e-05,2,"2025-01-12T15:10:42.855",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638259,1736694642866,-500.0,9.966e-05,2,"2025-01-12T15:10:42.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638260,1736694642879,-500.0,9.966e-05,2,"2025-01-12T15:10:42.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638261,1736694642891,-500.0,9.966e-05,2,"2025-01-12T15:10:42.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638262,1736694642903,-500.0,9.966e-05,2,"2025-01-12T15:10:42.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638263,1736694642914,-2672.52,9.966e-05,2,"2025-01-12T15:10:42.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638264,1736694642926,-500.0,9.966e-05,2,"2025-01-12T15:10:42.926",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638265,1736694642938,-511.12,9.966e-05,2,"2025-01-12T15:10:42.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638266,1736694642949,-500.0,9.966e-05,2,"2025-01-12T15:10:42.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638267,1736694642961,-703.14,9.966e-05,2,"2025-01-12T15:10:42.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638268,1736694642972,-500.0,9.966e-05,2,"2025-01-12T15:10:42.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638269,1736694642984,-500.0,9.966e-05,2,"2025-01-12T15:10:42.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638270,1736694642996,-500.0,9.966e-05,2,"2025-01-12T15:10:42.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638271,1736694643007,-500.0,9.966e-05,2,"2025-01-12T15:10:43.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638272,1736694643019,-500.0,9.966e-05,2,"2025-01-12T15:10:43.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638273,1736694643030,-500.0,9.966e-05,2,"2025-01-12T15:10:43.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638274,1736694643042,-500.0,9.966e-05,2,"2025-01-12T15:10:43.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638275,1736694643054,-500.0,9.966e-05,2,"2025-01-12T15:10:43.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638277,1736694643066,-2430.28,9.966e-05,2,"2025-01-12T15:10:43.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638278,1736694643077,-500.0,9.966e-05,2,"2025-01-12T15:10:43.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638279,1736694643089,-500.0,9.966e-05,2,"2025-01-12T15:10:43.089",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638280,1736694643100,-500.0,9.966e-05,2,"2025-01-12T15:10:43.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638281,1736694643112,-562.33,9.966e-05,2,"2025-01-12T15:10:43.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638282,1736694643124,-500.0,9.966e-05,2,"2025-01-12T15:10:43.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638283,1736694643135,-557.02,9.966e-05,2,"2025-01-12T15:10:43.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638284,1736694643147,-534.43,9.966e-05,2,"2025-01-12T15:10:43.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638285,1736694643158,-500.0,9.966e-05,2,"2025-01-12T15:10:43.158",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638286,1736694643170,-500.0,9.966e-05,2,"2025-01-12T15:10:43.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638287,1736694643182,-500.0,9.966e-05,2,"2025-01-12T15:10:43.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638288,1736694643193,-500.0,9.966e-05,2,"2025-01-12T15:10:43.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638289,1736694643204,-500.0,9.966e-05,2,"2025-01-12T15:10:43.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638290,1736694643215,-500.0,9.966e-05,2,"2025-01-12T15:10:43.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638291,1736694643227,-500.0,9.966e-05,2,"2025-01-12T15:10:43.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638292,1736694643238,-500.0,9.966e-05,2,"2025-01-12T15:10:43.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638293,1736694643249,-500.0,9.966e-05,2,"2025-01-12T15:10:43.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638294,1736694643260,-500.0,9.966e-05,2,"2025-01-12T15:10:43.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638295,1736694643272,-500.0,9.966e-05,2,"2025-01-12T15:10:43.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638296,1736694643284,-500.0,9.966e-05,2,"2025-01-12T15:10:43.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638297,1736694643296,-500.0,9.966e-05,2,"2025-01-12T15:10:43.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638298,1736694643308,-545.32,9.966e-05,2,"2025-01-12T15:10:43.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638299,1736694643319,-500.0,9.966e-05,2,"2025-01-12T15:10:43.319",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638300,1736694643331,-500.0,9.966e-05,2,"2025-01-12T15:10:43.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638301,1736694643343,-500.0,9.966e-05,2,"2025-01-12T15:10:43.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638302,1736694643356,-500.0,9.966e-05,2,"2025-01-12T15:10:43.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638303,1736694643367,-1138.95,9.966e-05,2,"2025-01-12T15:10:43.367",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638304,1736694643379,-500.0,9.966e-05,2,"2025-01-12T15:10:43.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638305,1736694643390,-500.0,9.966e-05,2,"2025-01-12T15:10:43.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638306,1736694643402,-500.0,9.966e-05,2,"2025-01-12T15:10:43.402",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638307,1736694643417,-500.0,9.966e-05,2,"2025-01-12T15:10:43.417",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638308,1736694643429,-500.0,9.966e-05,2,"2025-01-12T15:10:43.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638309,1736694643441,-500.0,9.966e-05,2,"2025-01-12T15:10:43.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638310,1736694643453,-500.0,9.966e-05,2,"2025-01-12T15:10:43.453",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638311,1736694643464,-500.0,9.966e-05,2,"2025-01-12T15:10:43.464",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638312,1736694643723,-500.0,9.966e-05,2,"2025-01-12T15:10:43.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638313,1736694643747,-502.63980453,9.966e-05,2,"2025-01-12T15:10:43.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638314,1736694643760,-500.0,9.966e-05,2,"2025-01-12T15:10:43.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638315,1736694643769,-500.0,9.966e-05,2,"2025-01-12T15:10:43.769",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638316,1736694643779,-500.0,9.966e-05,2,"2025-01-12T15:10:43.779",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638317,1736694643789,-559.07,9.966e-05,2,"2025-01-12T15:10:43.789",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638318,1736694643798,-2838.24,9.966e-05,2,"2025-01-12T15:10:43.798",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638319,1736694643807,-598.84,9.966e-05,2,"2025-01-12T15:10:43.807",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638320,1736694643816,-500.0,9.966e-05,2,"2025-01-12T15:10:43.816",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638321,1736694643825,-501.67215453,9.966e-05,2,"2025-01-12T15:10:43.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638322,1736694643835,-673.79,9.966e-05,2,"2025-01-12T15:10:43.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638323,1736694643845,-500.0,9.966e-05,2,"2025-01-12T15:10:43.845",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638324,1736694643854,-500.0,9.966e-05,2,"2025-01-12T15:10:43.854",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638325,1736694643863,-500.0,9.966e-05,2,"2025-01-12T15:10:43.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638326,1736694643872,-500.0,9.966e-05,2,"2025-01-12T15:10:43.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638327,1736694643881,-500.0,9.966e-05,2,"2025-01-12T15:10:43.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638328,1736694643890,-500.0,9.966e-05,2,"2025-01-12T15:10:43.890",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638329,1736694643900,-500.0,9.966e-05,2,"2025-01-12T15:10:43.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638330,1736694643909,-500.0,9.966e-05,2,"2025-01-12T15:10:43.909",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638331,1736694643918,-500.0,9.966e-05,2,"2025-01-12T15:10:43.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638332,1736694643927,-500.0,9.966e-05,2,"2025-01-12T15:10:43.927",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638333,1736694643937,-780.9,9.966e-05,2,"2025-01-12T15:10:43.937",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638334,1736694643946,-696.75,9.966e-05,2,"2025-01-12T15:10:43.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638335,1736694643955,-1063.55,9.966e-05,2,"2025-01-12T15:10:43.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638336,1736694643964,-500.0,9.966e-05,2,"2025-01-12T15:10:43.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638337,1736694643974,-767.17,9.966e-05,2,"2025-01-12T15:10:43.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638338,1736694643984,-500.0,9.966e-05,2,"2025-01-12T15:10:43.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638339,1736694643994,-500.0,9.966e-05,2,"2025-01-12T15:10:43.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638340,1736694644003,-517.1,9.966e-05,2,"2025-01-12T15:10:44.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638341,1736694644013,-950.51,9.966e-05,2,"2025-01-12T15:10:44.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638342,1736694644022,-500.0,9.966e-05,2,"2025-01-12T15:10:44.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638343,1736694644031,-200.01433339,9.966e-05,2,"2025-01-12T15:10:44.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638344,1736694644041,-500.0,9.966e-05,2,"2025-01-12T15:10:44.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638345,1736694644050,-500.0,9.966e-05,2,"2025-01-12T15:10:44.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638346,1736694644059,-500.0,9.966e-05,2,"2025-01-12T15:10:44.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638347,1736694644069,-783.86,9.966e-05,2,"2025-01-12T15:10:44.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638348,1736694644079,-500.0,9.966e-05,2,"2025-01-12T15:10:44.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638349,1736694644088,-520.95,9.966e-05,2,"2025-01-12T15:10:44.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638350,1736694644097,-500.0,9.966e-05,2,"2025-01-12T15:10:44.097",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638351,1736694644106,-500.0,9.966e-05,2,"2025-01-12T15:10:44.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638352,1736694644116,-500.0,9.966e-05,2,"2025-01-12T15:10:44.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638353,1736694644125,-1026.98,9.966e-05,2,"2025-01-12T15:10:44.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638354,1736694644135,-591.55,9.966e-05,2,"2025-01-12T15:10:44.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638355,1736694644145,-500.0,9.966e-05,2,"2025-01-12T15:10:44.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638356,1736694644155,-544.4,9.966e-05,2,"2025-01-12T15:10:44.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638357,1736694644164,-8132.5,9.966e-05,2,"2025-01-12T15:10:44.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638358,1736694644174,-500.0,9.966e-05,2,"2025-01-12T15:10:44.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638359,1736694644183,-609.35,9.966e-05,2,"2025-01-12T15:10:44.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638360,1736694644193,-500.0,9.966e-05,2,"2025-01-12T15:10:44.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638361,1736694644202,-1194.87,9.966e-05,2,"2025-01-12T15:10:44.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638362,1736694644211,-595.3,9.966e-05,2,"2025-01-12T15:10:44.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638363,1736694644221,-500.0,9.966e-05,2,"2025-01-12T15:10:44.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638364,1736694644230,-1515.31,9.966e-05,2,"2025-01-12T15:10:44.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638365,1736694644239,-500.0,9.966e-05,2,"2025-01-12T15:10:44.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638366,1736694644249,-660.16,9.966e-05,2,"2025-01-12T15:10:44.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638367,1736694644258,-503.74049584,9.967e-05,2,"2025-01-12T15:10:44.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638368,1736694644267,-500.0,9.967e-05,2,"2025-01-12T15:10:44.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638369,1736694644276,-500.0,9.967e-05,2,"2025-01-12T15:10:44.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638370,1736694644285,-500.0,9.967e-05,2,"2025-01-12T15:10:44.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638371,1736694644294,-500.0,9.967e-05,2,"2025-01-12T15:10:44.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638372,1736694644303,-802.85,9.967e-05,2,"2025-01-12T15:10:44.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638373,1736694644312,-500.0,9.967e-05,2,"2025-01-12T15:10:44.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638374,1736694644322,-767.32,9.967e-05,2,"2025-01-12T15:10:44.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638375,1736694644331,-500.0,9.967e-05,2,"2025-01-12T15:10:44.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638376,1736694644340,-819.04,9.967e-05,2,"2025-01-12T15:10:44.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638377,1736694644349,-500.0,9.967e-05,2,"2025-01-12T15:10:44.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638378,1736694644358,-522.54,9.967e-05,2,"2025-01-12T15:10:44.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638379,1736694644367,-621.58,9.967e-05,2,"2025-01-12T15:10:44.367",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638380,1736694644376,-500.0,9.967e-05,2,"2025-01-12T15:10:44.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638381,1736694644386,-500.0,9.967e-05,2,"2025-01-12T15:10:44.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638382,1736694644395,-876.96,9.967e-05,2,"2025-01-12T15:10:44.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638383,1736694644404,-579.76,9.967e-05,2,"2025-01-12T15:10:44.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638384,1736694644416,-634.89,9.967e-05,2,"2025-01-12T15:10:44.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638385,1736694644426,-1772.61,9.967e-05,2,"2025-01-12T15:10:44.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638386,1736694644435,-500.0,9.967e-05,2,"2025-01-12T15:10:44.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638387,1736694644445,-732.08,9.967e-05,2,"2025-01-12T15:10:44.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638388,1736694644455,-948.82,9.967e-05,2,"2025-01-12T15:10:44.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638389,1736694644465,-1291.48,9.967e-05,2,"2025-01-12T15:10:44.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638390,1736694644474,-500.0,9.967e-05,2,"2025-01-12T15:10:44.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638391,1736694644484,-1237.26,9.967e-05,2,"2025-01-12T15:10:44.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638392,1736694644493,-1863.34,9.967e-05,2,"2025-01-12T15:10:44.493",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638393,1736694644503,-1000.0,9.967e-05,2,"2025-01-12T15:10:44.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638394,1736694644512,-720.49,9.967e-05,2,"2025-01-12T15:10:44.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638395,1736694644521,-5241.07,9.967e-05,2,"2025-01-12T15:10:44.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638396,1736694644530,-500.0,9.967e-05,2,"2025-01-12T15:10:44.530",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638397,1736694644539,-1746.77,9.968e-05,2,"2025-01-12T15:10:44.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638398,1736694644549,-300.46,9.97e-05,2,"2025-01-12T15:10:44.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638399,1736694644558,-1560.37,9.972e-05,2,"2025-01-12T15:10:44.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638400,1736694644567,-2870.0,9.973e-05,2,"2025-01-12T15:10:44.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638401,1736694644577,-165.84039268,9.973e-05,2,"2025-01-12T15:10:44.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638402,1736694644586,-500.0,9.973e-05,2,"2025-01-12T15:10:44.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638403,1736694644596,-151.8635845,9.973e-05,2,"2025-01-12T15:10:44.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638404,1736694644605,-299.65499888,9.973e-05,2,"2025-01-12T15:10:44.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638405,1736694644614,-500.0,9.973e-05,2,"2025-01-12T15:10:44.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638406,1736694644623,-200.0,9.974e-05,2,"2025-01-12T15:10:44.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638407,1736694644632,-1437.74618828,9.974e-05,2,"2025-01-12T15:10:44.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638408,1736694644641,-17657.52444938,9.974e-05,2,"2025-01-12T15:10:44.641",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638409,1736694644651,-922.99,9.974e-05,2,"2025-01-12T15:10:44.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638410,1736694644660,-555.48,9.974e-05,2,"2025-01-12T15:10:44.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638411,1736694644669,-527.63,9.974e-05,2,"2025-01-12T15:10:44.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638412,1736694644678,-500.0,9.974e-05,2,"2025-01-12T15:10:44.678",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638413,1736694644686,-2581.1,9.974e-05,2,"2025-01-12T15:10:44.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638414,1736694644695,-500.0,9.974e-05,2,"2025-01-12T15:10:44.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638415,1736694644704,-960.95,9.974e-05,2,"2025-01-12T15:10:44.704",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638416,1736694644714,-501.07,9.974e-05,2,"2025-01-12T15:10:44.714",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638417,1736694644723,-500.0,9.974e-05,2,"2025-01-12T15:10:44.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638418,1736694644733,-500.0,9.974e-05,2,"2025-01-12T15:10:44.733",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638419,1736694644742,-926.79,9.974e-05,2,"2025-01-12T15:10:44.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638420,1736694644752,-1061.23,9.974e-05,2,"2025-01-12T15:10:44.752",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638421,1736694644761,-1313.03,9.974e-05,2,"2025-01-12T15:10:44.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638422,1736694644770,-1129.01,9.974e-05,2,"2025-01-12T15:10:44.770",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638423,1736694644779,-6685.10329493,9.975e-05,2,"2025-01-12T15:10:44.779",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638424,1736694644789,-17657.52444938,9.976e-05,2,"2025-01-12T15:10:44.789",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638425,1736694644799,-6685.10329493,9.978e-05,2,"2025-01-12T15:10:44.799",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638426,1736694644808,-2942.92074156,9.978e-05,2,"2025-01-12T15:10:44.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638427,1736694644818,-486.17413973,9.978e-05,2,"2025-01-12T15:10:44.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638428,1736694644828,-8132.5,9.978e-05,2,"2025-01-12T15:10:44.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638429,1736694644837,-1437.74618828,9.978e-05,2,"2025-01-12T15:10:44.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638430,1736694644847,-6685.10329493,9.979e-05,2,"2025-01-12T15:10:44.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638431,1736694644856,-524.838866,9.979e-05,2,"2025-01-12T15:10:44.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638432,1736694644866,-2942.92074156,9.98e-05,2,"2025-01-12T15:10:44.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638433,1736694644876,-6685.10329493,9.98e-05,2,"2025-01-12T15:10:44.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638434,1736694644886,-200.0,9.982e-05,2,"2025-01-12T15:10:44.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638435,1736694644896,-1260.89,9.982e-05,2,"2025-01-12T15:10:44.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638436,1736694644906,-2554.13,9.982e-05,2,"2025-01-12T15:10:44.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638437,1736694644915,-2942.92074156,9.983e-05,2,"2025-01-12T15:10:44.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638438,1736694644925,-524.838866,9.983e-05,2,"2025-01-12T15:10:44.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638439,1736694644934,-2942.92074156,9.984e-05,2,"2025-01-12T15:10:44.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638440,1736694644944,-17657.52444938,9.985e-05,2,"2025-01-12T15:10:44.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638441,1736694644953,-17657.52444938,9.985e-05,2,"2025-01-12T15:10:44.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638442,1736694644962,-1437.74618828,9.985e-05,2,"2025-01-12T15:10:44.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638443,1736694644972,-200.0,9.986e-05,2,"2025-01-12T15:10:44.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638444,1736694644982,-524.838866,9.986e-05,2,"2025-01-12T15:10:44.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638445,1736694644991,-2942.92074156,9.988e-05,2,"2025-01-12T15:10:44.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638446,1736694645001,-1437.74618828,9.99e-05,2,"2025-01-12T15:10:45.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638447,1736694645010,-200.0,9.99e-05,2,"2025-01-12T15:10:45.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638448,1736694645020,-6685.10329493,9.99e-05,2,"2025-01-12T15:10:45.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638449,1736694645029,-437.93,9.99e-05,2,"2025-01-12T15:10:45.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638450,1736694645038,-437.93,9.99e-05,2,"2025-01-12T15:10:45.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638451,1736694645048,-772.19,9.99e-05,2,"2025-01-12T15:10:45.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638452,1736694645057,-437.93,9.99e-05,2,"2025-01-12T15:10:45.057",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638453,1736694645067,-772.19,9.99e-05,2,"2025-01-12T15:10:45.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638454,1736694645077,-437.93,9.99e-05,2,"2025-01-12T15:10:45.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638455,1736694645087,-772.19,9.99e-05,2,"2025-01-12T15:10:45.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638456,1736694645097,-436.33,9.99e-05,2,"2025-01-12T15:10:45.097",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638457,1736694645106,-772.19,9.99e-05,2,"2025-01-12T15:10:45.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638458,1736694645115,-772.19,9.99e-05,2,"2025-01-12T15:10:45.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638459,1736694645125,-772.19,9.99e-05,2,"2025-01-12T15:10:45.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638460,1736694645135,-208.39,9.99e-05,2,"2025-01-12T15:10:45.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638461,1736694645146,-524.838866,9.99e-05,2,"2025-01-12T15:10:45.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638462,1736694645156,-2942.92074156,9.991e-05,2,"2025-01-12T15:10:45.156",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638463,1736694645165,-17657.52444938,9.991e-05,2,"2025-01-12T15:10:45.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638464,1736694645174,-200.0,9.993e-05,2,"2025-01-12T15:10:45.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638465,1736694645183,-6685.10329493,9.994e-05,2,"2025-01-12T15:10:45.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638466,1736694645192,-200.0,9.994e-05,2,"2025-01-12T15:10:45.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638467,1736694645202,-524.838866,9.995e-05,2,"2025-01-12T15:10:45.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638468,1736694645211,-524.838866,9.997e-05,2,"2025-01-12T15:10:45.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638469,1736694645221,-17657.52444938,9.999e-05,2,"2025-01-12T15:10:45.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638470,1736694645230,-1437.74618828,9.999e-05,2,"2025-01-12T15:10:45.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638471,1736694645239,-1160.28520055,9.999e-05,3,"2025-01-12T15:10:45.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638472,1736694645249,-1125.09,9.999e-05,2,"2025-01-12T15:10:45.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638473,1736694645258,-3032.09,9.999e-05,2,"2025-01-12T15:10:45.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638474,1736694645267,-1296.39,9.999e-05,2,"2025-01-12T15:10:45.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638475,1736694645276,-1976.27,9.999e-05,2,"2025-01-12T15:10:45.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638476,1736694645286,-1088.67,9.999e-05,2,"2025-01-12T15:10:45.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638477,1736694645295,-500.0,9.999e-05,2,"2025-01-12T15:10:45.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638478,1736694645304,-1706.26,9.999e-05,2,"2025-01-12T15:10:45.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638479,1736694645314,-500.0,9.999e-05,2,"2025-01-12T15:10:45.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638480,1736694645323,-778.32,9.999e-05,2,"2025-01-12T15:10:45.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638481,1736694645332,-1879.8,9.999e-05,2,"2025-01-12T15:10:45.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638482,1736694645342,-776.51,9.999e-05,2,"2025-01-12T15:10:45.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638484,1736694645351,-669.01,9.999e-05,2,"2025-01-12T15:10:45.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638485,1736694645360,-647.6,9.999e-05,2,"2025-01-12T15:10:45.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638486,1736694645369,-500.0,9.999e-05,2,"2025-01-12T15:10:45.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638487,1736694645379,-1328.38,9.999e-05,2,"2025-01-12T15:10:45.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638488,1736694645388,-875.22,9.999e-05,2,"2025-01-12T15:10:45.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638489,1736694645397,-500.0,9.999e-05,2,"2025-01-12T15:10:45.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638490,1736694645409,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638491,1736694645419,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638492,1736694645428,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638493,1736694645438,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638494,1736694645447,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638495,1736694645456,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638496,1736694645466,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638497,1736694645475,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638498,1736694645485,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638499,1736694645494,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638500,1736694645503,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638501,1736694645512,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638502,1736694645521,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638503,1736694645531,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638504,1736694645540,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638505,1736694645549,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638506,1736694645558,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638507,1736694645568,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638508,1736694645577,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638509,1736694645586,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638510,1736694645596,-859.33,9.999e-05,2,"2025-01-12T15:10:45.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638511,1736694645606,-8132.5,9.999e-05,2,"2025-01-12T15:10:45.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638512,1736694645616,-8132.59701681,9.999e-05,2,"2025-01-12T15:10:45.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638513,1736694645625,-613.44,9.999e-05,2,"2025-01-12T15:10:45.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638514,1736694645634,-897.86,9.999e-05,2,"2025-01-12T15:10:45.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638515,1736694645644,-200.0,9.999e-05,2,"2025-01-12T15:10:45.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638516,1736694645653,-1437.74618828,0.0001,2,"2025-01-12T15:10:45.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638517,1736694645662,-1957444.49583348,0.0001,2,"2025-01-12T15:10:45.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638523,1736694646009,-85439.21058359,0.0001,2,"2025-01-12T15:10:46.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638525,1736694646020,-896.31354805,0.0001,2,"2025-01-12T15:10:46.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638528,1736694646032,-5629.35228141,0.0001,2,"2025-01-12T15:10:46.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638530,1736694646043,-489.018267,0.0001,2,"2025-01-12T15:10:46.043",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638532,1736694646054,-506.808046,0.0001,2,"2025-01-12T15:10:46.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638533,1736694646066,-9444.3995696,0.0001,2,"2025-01-12T15:10:46.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638534,1736694646566,-84518.1251756,0.0001,2,"2025-01-12T15:10:46.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638535,1736694646606,-178814.3925228,0.0001,2,"2025-01-12T15:10:46.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638536,1736694646624,-4436.22119495,0.0001,2,"2025-01-12T15:10:46.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638537,1736694646635,-882.22441457,0.0001,2,"2025-01-12T15:10:46.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638538,1736694646647,-696.51554357,0.0001,2,"2025-01-12T15:10:46.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638539,1736694646659,-15864.11174377,0.0001,2,"2025-01-12T15:10:46.659",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638540,1736694646669,-3427.5,0.0001,2,"2025-01-12T15:10:46.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638541,1736694646682,-9068.20096243,0.0001,2,"2025-01-12T15:10:46.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638542,1736694646693,-10067.87935823,0.0001,2,"2025-01-12T15:10:46.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638543,1736694646716,-341.15681568,0.0001,2,"2025-01-12T15:10:46.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638544,1736694646728,-2068.63438604,0.0001,2,"2025-01-12T15:10:46.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638545,1736694646738,-2395.98,0.0001,2,"2025-01-12T15:10:46.738",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638546,1736694646756,-512.27802841,0.0001,2,"2025-01-12T15:10:46.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638547,1736694646767,-6047.91824026,0.0001,2,"2025-01-12T15:10:46.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638548,1736694647281,-779147.28117316,0.0001,2,"2025-01-12T15:10:47.281",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638549,1736694647323,-653417.6991082,0.0001,2,"2025-01-12T15:10:47.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638550,1736694647785,-947.52815803,0.0001,2,"2025-01-12T15:10:47.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638551,1736694647798,-690.57877818,0.0001,2,"2025-01-12T15:10:47.798",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638552,1736694647818,-1387.30999996,0.0001,2,"2025-01-12T15:10:47.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638553,1736694647843,-396.89378113,0.0001,2,"2025-01-12T15:10:47.843",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638554,1736694752936,500.0,9.965e-05,7,"2025-01-12T15:12:32.936",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638555,1736694791689,250.950034,0.00022153,120,"2025-01-12T15:13:11.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638556,1736694794011,2000.0,0.00022153,120,"2025-01-12T15:13:14.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638557,1736694839657,240.775265,0.00022153,120,"2025-01-12T15:13:59.657",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638558,1736694985635,-169.74,8.978e-05,2,"2025-01-12T15:16:25.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638559,1736694985659,-306.85,8.983e-05,2,"2025-01-12T15:16:25.659",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638560,1736695057446,883.59,8.219e-05,2,"2025-01-12T15:17:37.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638562,1736695157680,250.0,8.966e-05,2,"2025-01-12T15:19:17.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638563,1736695208874,300.0,8.965e-05,2,"2025-01-12T15:20:08.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638564,1736695233526,1100.03,8.952e-05,2,"2025-01-12T15:20:33.526",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638565,1736695247286,1149.0,0.00023,120,"2025-01-12T15:20:47.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638566,1736695304420,162.07,0.00023,120,"2025-01-12T15:21:44.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638567,1736695365925,499.88,8.937e-05,2,"2025-01-12T15:22:45.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638568,1736695393153,2000.0,0.00022999,120,"2025-01-12T15:23:13.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638569,1736695399261,195.78,0.0002,120,"2025-01-12T15:23:19.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638570,1736695434333,1000.0,8.951e-05,2,"2025-01-12T15:23:54.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638571,1736695490859,250.0,8.956e-05,2,"2025-01-12T15:24:50.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638572,1736695554624,500.0,8.941e-05,2,"2025-01-12T15:25:54.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638576,1736695717755,170.13,8.933e-05,2,"2025-01-12T15:28:37.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638580,1736695725014,2000.0,8.933e-05,2,"2025-01-12T15:28:45.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638581,1736695753197,-1389.03923686,9.077e-05,2,"2025-01-12T15:29:13.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638582,1736695753218,-1180.74076314,9.077e-05,2,"2025-01-12T15:29:13.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638583,1736695757321,-1394.46760821,9.077e-05,2,"2025-01-12T15:29:17.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638584,1736695757344,-168.07,9.23e-05,2,"2025-01-12T15:29:17.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638585,1736695757367,-3756.2609,9.37e-05,2,"2025-01-12T15:29:17.367",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638586,1736695757388,-1000.0,9.699e-05,2,"2025-01-12T15:29:17.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638587,1736695757410,-150.0,9.699e-05,2,"2025-01-12T15:29:17.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638588,1736695757431,-3531.20149179,9.7e-05,2,"2025-01-12T15:29:17.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638589,1736695763489,-772.42652446,9.23e-05,2,"2025-01-12T15:29:23.489",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638590,1736695763513,-9227.57347554,9.7e-05,2,"2025-01-12T15:29:23.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638591,1736695767951,-772.42652446,9.497e-05,2,"2025-01-12T15:29:27.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638592,1736695767972,-9227.57347554,9.7e-05,2,"2025-01-12T15:29:27.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638593,1736695774364,-7526.18885713,9.7e-05,2,"2025-01-12T15:29:34.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638594,1736695774385,-501.2806,9.7e-05,2,"2025-01-12T15:29:34.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638595,1736695774405,-584.27805936,9.763e-05,2,"2025-01-12T15:29:34.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638596,1736695774427,-1388.25248351,9.763e-05,2,"2025-01-12T15:29:34.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638597,1736695781445,-10000.0,9.763e-05,2,"2025-01-12T15:29:41.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638598,1736695785786,-54.94641649,9.763e-05,2,"2025-01-12T15:29:45.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638599,1736695785808,-936.4555,9.763e-05,2,"2025-01-12T15:29:45.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638600,1736695785830,-9008.59808351,9.763e-05,2,"2025-01-12T15:29:45.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638601,1736695789774,-5375.53801649,9.763e-05,2,"2025-01-12T15:29:49.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638602,1736695789796,-772.42652446,9.764e-05,2,"2025-01-12T15:29:49.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638603,1736695789818,-719.4642,9.764e-05,2,"2025-01-12T15:29:49.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638604,1736695789840,-150.99,9.764e-05,2,"2025-01-12T15:29:49.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638605,1736695789864,-463.99,9.764e-05,2,"2025-01-12T15:29:49.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638606,1736695789887,-2517.59125905,9.764e-05,2,"2025-01-12T15:29:49.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638607,1736695793723,-6104.67874095,9.764e-05,2,"2025-01-12T15:29:53.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638608,1736695793744,-2618.44,9.764e-05,2,"2025-01-12T15:29:53.744",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638609,1736695793767,-150.99,9.764e-05,2,"2025-01-12T15:29:53.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638610,1736695793789,-1125.89125905,9.764e-05,2,"2025-01-12T15:29:53.789",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638611,1736695797494,-6776.33874095,9.764e-05,2,"2025-01-12T15:29:57.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638612,1736695797517,-3223.66125905,9.764e-05,2,"2025-01-12T15:29:57.517",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638613,1736695801216,-6776.32874095,9.764e-05,2,"2025-01-12T15:30:01.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638614,1736695801238,-999.99,9.764e-05,2,"2025-01-12T15:30:01.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638615,1736695801260,-2223.68125905,9.764e-05,2,"2025-01-12T15:30:01.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638616,1736695807109,-2776.31874095,9.764e-05,2,"2025-01-12T15:30:07.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638617,1736695807131,-584.27805932,9.822e-05,2,"2025-01-12T15:30:07.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638618,1736695807153,-150.0,9.861e-05,2,"2025-01-12T15:30:07.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638619,1736695807175,-500.0,9.862e-05,2,"2025-01-12T15:30:07.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638620,1736695807200,-1984.3,9.862e-05,2,"2025-01-12T15:30:07.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638621,1736695807229,-2897.18,9.862e-05,2,"2025-01-12T15:30:07.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638622,1736695807256,-1107.92319973,9.862e-05,2,"2025-01-12T15:30:07.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638623,1736695811484,-726.24680027,9.862e-05,2,"2025-01-12T15:30:11.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638624,1736695811507,-500.0,9.862e-05,2,"2025-01-12T15:30:11.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638625,1736695811532,-500.0,9.862e-05,2,"2025-01-12T15:30:11.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638626,1736695811556,-2532.22,9.862e-05,2,"2025-01-12T15:30:11.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638627,1736695811579,-500.0,9.862e-05,2,"2025-01-12T15:30:11.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638628,1736695811601,-500.0,9.862e-05,2,"2025-01-12T15:30:11.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638629,1736695811623,-500.0,9.862e-05,2,"2025-01-12T15:30:11.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638630,1736695811644,-1161.55,9.862e-05,2,"2025-01-12T15:30:11.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638631,1736695811666,-500.0,9.862e-05,2,"2025-01-12T15:30:11.666",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638632,1736695811688,-500.0,9.862e-05,2,"2025-01-12T15:30:11.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638633,1736695811711,-500.0,9.863e-05,2,"2025-01-12T15:30:11.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638634,1736695811734,-892.73,9.863e-05,2,"2025-01-12T15:30:11.734",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638635,1736695811757,-500.0,9.863e-05,2,"2025-01-12T15:30:11.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638636,1736695811778,-187.25319973,9.863e-05,2,"2025-01-12T15:30:11.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638637,1736695815933,-312.74680027,9.863e-05,2,"2025-01-12T15:30:15.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638638,1736695815957,-500.0,9.863e-05,2,"2025-01-12T15:30:15.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638639,1736695815982,-778.29,9.863e-05,2,"2025-01-12T15:30:15.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638640,1736695816004,-500.0,9.863e-05,2,"2025-01-12T15:30:16.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638641,1736695816026,-500.0,9.863e-05,2,"2025-01-12T15:30:16.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638642,1736695816048,-500.0,9.863e-05,2,"2025-01-12T15:30:16.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638643,1736695816070,-500.0,9.863e-05,2,"2025-01-12T15:30:16.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638644,1736695816092,-170.1992938,9.863e-05,2,"2025-01-12T15:30:16.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638645,1736695816113,-500.0,9.863e-05,2,"2025-01-12T15:30:16.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638646,1736695816136,-500.0,9.863e-05,2,"2025-01-12T15:30:16.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638647,1736695816159,-500.0,9.863e-05,2,"2025-01-12T15:30:16.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638648,1736695816189,-500.0,9.863e-05,2,"2025-01-12T15:30:16.189",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638649,1736695816214,-514.04,9.863e-05,2,"2025-01-12T15:30:16.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638650,1736695816236,-500.0,9.863e-05,2,"2025-01-12T15:30:16.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638651,1736695816259,-500.0,9.863e-05,2,"2025-01-12T15:30:16.259",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638652,1736695816280,-500.0,9.863e-05,2,"2025-01-12T15:30:16.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638653,1736695816303,-500.0,9.863e-05,2,"2025-01-12T15:30:16.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638654,1736695816327,-789.0,9.863e-05,2,"2025-01-12T15:30:16.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638655,1736695816350,-577.54,9.863e-05,2,"2025-01-12T15:30:16.350",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638656,1736695816373,-358.18390593,9.863e-05,2,"2025-01-12T15:30:16.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638664,1736695831751,-448.46401686,9.862e-05,2,"2025-01-12T15:30:31.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638668,1736695832017,-51.53598314,9.862e-05,2,"2025-01-12T15:30:32.017",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638669,1736695832026,-500.0,9.862e-05,2,"2025-01-12T15:30:32.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638670,1736695832036,-500.0,9.862e-05,2,"2025-01-12T15:30:32.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638671,1736695832045,-500.0,9.862e-05,2,"2025-01-12T15:30:32.045",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638672,1736695832055,-500.0,9.862e-05,2,"2025-01-12T15:30:32.055",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638673,1736695832073,-1497.89,9.862e-05,2,"2025-01-12T15:30:32.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638674,1736695832085,-500.0,9.862e-05,2,"2025-01-12T15:30:32.085",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638675,1736695832094,-500.0,9.862e-05,2,"2025-01-12T15:30:32.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638676,1736695832103,-500.0,9.862e-05,2,"2025-01-12T15:30:32.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638677,1736695832113,-500.0,9.862e-05,2,"2025-01-12T15:30:32.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638678,1736695832123,-253.90609407,9.863e-05,2,"2025-01-12T15:30:32.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638679,1736695832133,-500.0,9.863e-05,2,"2025-01-12T15:30:32.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638680,1736695832143,-661.94,9.863e-05,2,"2025-01-12T15:30:32.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638681,1736695832152,-500.0,9.863e-05,2,"2025-01-12T15:30:32.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638682,1736695832162,-500.0,9.863e-05,2,"2025-01-12T15:30:32.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638683,1736695832172,-500.0,9.863e-05,2,"2025-01-12T15:30:32.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638684,1736695832182,-500.0,9.863e-05,2,"2025-01-12T15:30:32.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638685,1736695832191,-500.0,9.863e-05,2,"2025-01-12T15:30:32.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638686,1736695832201,-500.0,9.863e-05,2,"2025-01-12T15:30:32.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638687,1736695832210,-500.0,9.863e-05,2,"2025-01-12T15:30:32.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638688,1736695832220,-500.0,9.863e-05,2,"2025-01-12T15:30:32.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638689,1736695832229,-500.83026792,9.863e-05,2,"2025-01-12T15:30:32.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638690,1736695832239,-500.0,9.863e-05,2,"2025-01-12T15:30:32.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638691,1736695832248,-500.0,9.863e-05,2,"2025-01-12T15:30:32.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638692,1736695832258,-500.0,9.863e-05,2,"2025-01-12T15:30:32.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638693,1736695832269,-500.0,9.863e-05,2,"2025-01-12T15:30:32.269",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638694,1736695832279,-500.0,9.863e-05,2,"2025-01-12T15:30:32.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638695,1736695832290,-500.0,9.863e-05,2,"2025-01-12T15:30:32.290",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638696,1736695832299,-500.0,9.863e-05,2,"2025-01-12T15:30:32.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638697,1736695832309,-500.0,9.863e-05,2,"2025-01-12T15:30:32.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638698,1736695832319,-500.0,9.863e-05,2,"2025-01-12T15:30:32.319",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638699,1736695832328,-500.0,9.863e-05,2,"2025-01-12T15:30:32.328",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638700,1736695832338,-518.75,9.863e-05,2,"2025-01-12T15:30:32.338",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638702,1736695832348,-500.0,9.863e-05,2,"2025-01-12T15:30:32.348",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638704,1736695832357,-676.27,9.863e-05,2,"2025-01-12T15:30:32.357",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638706,1736695832367,-193.7229987,9.863e-05,2,"2025-01-12T15:30:32.367",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638708,1736695832376,-500.0,9.863e-05,2,"2025-01-12T15:30:32.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638709,1736695832385,-500.0,9.863e-05,2,"2025-01-12T15:30:32.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638711,1736695832395,-500.0,9.863e-05,2,"2025-01-12T15:30:32.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638713,1736695832404,-500.0,9.863e-05,2,"2025-01-12T15:30:32.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638715,1736695832414,-500.0,9.863e-05,2,"2025-01-12T15:30:32.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638717,1736695832423,-489.48497756,9.863e-05,2,"2025-01-12T15:30:32.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638718,1736695832433,-664.01,9.863e-05,2,"2025-01-12T15:30:32.433",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638719,1736695832442,-500.35394367,9.863e-05,2,"2025-01-12T15:30:32.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638721,1736695832451,-500.0,9.863e-05,2,"2025-01-12T15:30:32.451",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638723,1736695832461,-500.0,9.863e-05,2,"2025-01-12T15:30:32.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638725,1736695832470,-500.0,9.863e-05,2,"2025-01-12T15:30:32.470",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638726,1736695832480,-500.0,9.863e-05,2,"2025-01-12T15:30:32.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638727,1736695832489,-592.32,9.863e-05,2,"2025-01-12T15:30:32.489",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638728,1736695832499,-500.0,9.863e-05,2,"2025-01-12T15:30:32.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638730,1736695832508,-500.0,9.863e-05,2,"2025-01-12T15:30:32.508",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638732,1736695832518,-500.0,9.863e-05,2,"2025-01-12T15:30:32.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638733,1736695832527,-500.0,9.863e-05,2,"2025-01-12T15:30:32.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638734,1736695832537,-500.0,9.863e-05,2,"2025-01-12T15:30:32.537",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638735,1736695832547,-500.0,9.863e-05,2,"2025-01-12T15:30:32.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638736,1736695832556,-500.0,9.863e-05,2,"2025-01-12T15:30:32.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638737,1736695832566,-500.0,9.863e-05,2,"2025-01-12T15:30:32.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638738,1736695832576,-500.0,9.863e-05,2,"2025-01-12T15:30:32.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638739,1736695832585,-500.0,9.863e-05,2,"2025-01-12T15:30:32.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638740,1736695832594,-500.0,9.863e-05,2,"2025-01-12T15:30:32.594",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638741,1736695832604,-500.0,9.863e-05,2,"2025-01-12T15:30:32.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638742,1736695832613,-500.0,9.863e-05,2,"2025-01-12T15:30:32.613",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638743,1736695832622,-500.0,9.863e-05,2,"2025-01-12T15:30:32.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638744,1736695832632,-500.0,9.863e-05,2,"2025-01-12T15:30:32.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638745,1736695832642,-768.63,9.863e-05,2,"2025-01-12T15:30:32.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638746,1736695832651,-541.24,9.863e-05,2,"2025-01-12T15:30:32.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638747,1736695832660,-500.0,9.863e-05,2,"2025-01-12T15:30:32.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638748,1736695832669,-500.0,9.863e-05,2,"2025-01-12T15:30:32.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638749,1736695832679,-669.24,9.863e-05,2,"2025-01-12T15:30:32.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638750,1736695832689,-500.0,9.863e-05,2,"2025-01-12T15:30:32.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638751,1736695832698,-500.0,9.863e-05,2,"2025-01-12T15:30:32.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638752,1736695832707,-1026.6,9.863e-05,2,"2025-01-12T15:30:32.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638753,1736695832716,-500.0,9.863e-05,2,"2025-01-12T15:30:32.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638754,1736695832727,-500.0,9.863e-05,2,"2025-01-12T15:30:32.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638755,1736695832736,-709.02,9.863e-05,2,"2025-01-12T15:30:32.736",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638756,1736695832745,-500.0,9.863e-05,2,"2025-01-12T15:30:32.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638757,1736695832755,-500.0,9.863e-05,2,"2025-01-12T15:30:32.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638758,1736695832766,-500.0,9.863e-05,2,"2025-01-12T15:30:32.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638759,1736695832775,-500.0,9.863e-05,2,"2025-01-12T15:30:32.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638760,1736695832786,-530.63,9.863e-05,2,"2025-01-12T15:30:32.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638761,1736695832796,-500.0,9.863e-05,2,"2025-01-12T15:30:32.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638762,1736695832806,-500.0,9.863e-05,2,"2025-01-12T15:30:32.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638763,1736695832816,-500.0,9.863e-05,2,"2025-01-12T15:30:32.816",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638764,1736695832826,-500.0,9.863e-05,2,"2025-01-12T15:30:32.826",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638765,1736695832837,-500.0,9.863e-05,2,"2025-01-12T15:30:32.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638766,1736695832847,-826.22,9.863e-05,2,"2025-01-12T15:30:32.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638767,1736695832857,-500.0,9.863e-05,2,"2025-01-12T15:30:32.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638768,1736695832866,-500.0,9.863e-05,2,"2025-01-12T15:30:32.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638769,1736695832876,-500.0,9.863e-05,2,"2025-01-12T15:30:32.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638770,1736695832885,-500.0,9.863e-05,2,"2025-01-12T15:30:32.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638771,1736695832895,-740.47,9.863e-05,2,"2025-01-12T15:30:32.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638772,1736695832905,-500.0,9.863e-05,2,"2025-01-12T15:30:32.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638773,1736695832919,-500.0,9.863e-05,2,"2025-01-12T15:30:32.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638774,1736695832928,-500.0,9.863e-05,2,"2025-01-12T15:30:32.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638775,1736695832938,-500.0,9.863e-05,2,"2025-01-12T15:30:32.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638776,1736695832947,-500.0,9.863e-05,2,"2025-01-12T15:30:32.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638777,1736695832956,-500.0,9.863e-05,2,"2025-01-12T15:30:32.956",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638778,1736695832967,-776.83,9.863e-05,2,"2025-01-12T15:30:32.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638779,1736695832979,-622.33,9.863e-05,2,"2025-01-12T15:30:32.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638780,1736695832988,-622.26,9.863e-05,2,"2025-01-12T15:30:32.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638781,1736695832998,-500.0,9.863e-05,2,"2025-01-12T15:30:32.998",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638782,1736695833008,-500.0,9.863e-05,2,"2025-01-12T15:30:33.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638783,1736695833018,-500.0,9.863e-05,2,"2025-01-12T15:30:33.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638784,1736695833028,-500.0,9.863e-05,2,"2025-01-12T15:30:33.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638785,1736695833038,-687.98,9.863e-05,2,"2025-01-12T15:30:33.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638786,1736695833047,-180.1522927,9.863e-05,2,"2025-01-12T15:30:33.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638787,1736695833057,-1422.1,9.863e-05,2,"2025-01-12T15:30:33.057",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638788,1736695833067,-500.0,9.863e-05,2,"2025-01-12T15:30:33.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638789,1736695833077,-500.0,9.863e-05,2,"2025-01-12T15:30:33.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638790,1736695833086,-646.31,9.863e-05,2,"2025-01-12T15:30:33.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638791,1736695833096,-500.0,9.863e-05,2,"2025-01-12T15:30:33.096",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638792,1736695833106,-588.83,9.863e-05,2,"2025-01-12T15:30:33.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638793,1736695833116,-500.0,9.863e-05,2,"2025-01-12T15:30:33.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638794,1736695833126,-500.0,9.863e-05,2,"2025-01-12T15:30:33.126",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638795,1736695833135,-661.34,9.863e-05,2,"2025-01-12T15:30:33.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638796,1736695833145,-500.0,9.863e-05,2,"2025-01-12T15:30:33.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638797,1736695833155,-500.0,9.863e-05,2,"2025-01-12T15:30:33.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638798,1736695833165,-500.0,9.863e-05,2,"2025-01-12T15:30:33.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638799,1736695833175,-500.0,9.863e-05,2,"2025-01-12T15:30:33.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638800,1736695833185,-500.0,9.863e-05,2,"2025-01-12T15:30:33.185",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638801,1736695833195,-157.66947827,9.863e-05,2,"2025-01-12T15:30:33.195",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638802,1736695833205,-500.0,9.863e-05,2,"2025-01-12T15:30:33.205",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638803,1736695833215,-500.0,9.863e-05,2,"2025-01-12T15:30:33.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638804,1736695833225,-513.85,9.863e-05,2,"2025-01-12T15:30:33.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638805,1736695833235,-500.0,9.863e-05,2,"2025-01-12T15:30:33.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638806,1736695833245,-581.77,9.863e-05,2,"2025-01-12T15:30:33.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638807,1736695833255,-917.9,9.863e-05,2,"2025-01-12T15:30:33.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638808,1736695833265,-500.0,9.863e-05,2,"2025-01-12T15:30:33.265",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638809,1736695833275,-500.0,9.863e-05,2,"2025-01-12T15:30:33.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638810,1736695833285,-500.0,9.863e-05,2,"2025-01-12T15:30:33.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638811,1736695833294,-272.91925365,9.863e-05,2,"2025-01-12T15:30:33.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638812,1736695833304,-500.0,9.863e-05,2,"2025-01-12T15:30:33.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638813,1736695833314,-500.0,9.863e-05,2,"2025-01-12T15:30:33.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638814,1736695833324,-500.0,9.863e-05,2,"2025-01-12T15:30:33.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638815,1736695833333,-500.0,9.863e-05,2,"2025-01-12T15:30:33.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638816,1736695833343,-500.0,9.863e-05,2,"2025-01-12T15:30:33.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638817,1736695833353,-500.0,9.863e-05,2,"2025-01-12T15:30:33.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638818,1736695833362,-290.63764367,9.863e-05,2,"2025-01-12T15:30:33.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638819,1736695833372,-782.9,9.863e-05,2,"2025-01-12T15:30:33.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638820,1736695833381,-393.11159803,9.863e-05,2,"2025-01-12T15:30:33.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638821,1736695833391,-1368.2,9.863e-05,2,"2025-01-12T15:30:33.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638822,1736695833401,-532.86,9.863e-05,2,"2025-01-12T15:30:33.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638823,1736695833410,-852.07,9.863e-05,2,"2025-01-12T15:30:33.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638824,1736695833420,-500.0,9.863e-05,2,"2025-01-12T15:30:33.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638825,1736695833430,-745.7,9.863e-05,2,"2025-01-12T15:30:33.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638826,1736695833440,-417.30515528,9.863e-05,2,"2025-01-12T15:30:33.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638827,1736695833450,-500.0,9.863e-05,2,"2025-01-12T15:30:33.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638828,1736695833459,-500.0,9.863e-05,2,"2025-01-12T15:30:33.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638829,1736695833469,-2187.12,9.863e-05,2,"2025-01-12T15:30:33.469",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638830,1736695833480,-500.0,9.863e-05,2,"2025-01-12T15:30:33.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638831,1736695833491,-795.19,9.863e-05,2,"2025-01-12T15:30:33.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638832,1736695833500,-500.0,9.863e-05,2,"2025-01-12T15:30:33.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638833,1736695833510,-1670.28,9.863e-05,2,"2025-01-12T15:30:33.510",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638834,1736695833520,-1901.75,9.863e-05,2,"2025-01-12T15:30:33.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638835,1736695833530,-500.0,9.863e-05,2,"2025-01-12T15:30:33.530",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638836,1736695833540,-796.9,9.863e-05,2,"2025-01-12T15:30:33.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638837,1736695833550,-409.61649709,9.863e-05,2,"2025-01-12T15:30:33.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638838,1736695833560,-513.92334594,9.863e-05,2,"2025-01-12T15:30:33.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638839,1736695833569,-6981.02,9.863e-05,2,"2025-01-12T15:30:33.569",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638840,1736695833579,-500.0,9.863e-05,2,"2025-01-12T15:30:33.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638841,1736695833589,-500.0,9.863e-05,2,"2025-01-12T15:30:33.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638842,1736695833599,-500.0,9.863e-05,2,"2025-01-12T15:30:33.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638843,1736695833608,-500.0,9.863e-05,2,"2025-01-12T15:30:33.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638844,1736695833618,-2070.01,9.863e-05,2,"2025-01-12T15:30:33.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638845,1736695833627,-811.46,9.863e-05,2,"2025-01-12T15:30:33.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638846,1736695833637,-500.0,9.863e-05,2,"2025-01-12T15:30:33.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638847,1736695833647,-731.54,9.863e-05,2,"2025-01-12T15:30:33.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638848,1736695833657,-500.0,9.863e-05,2,"2025-01-12T15:30:33.657",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638849,1736695833667,-599.72,9.863e-05,2,"2025-01-12T15:30:33.667",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638850,1736695833676,-500.90416506,9.863e-05,2,"2025-01-12T15:30:33.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638851,1736695833686,-682.55,9.863e-05,2,"2025-01-12T15:30:33.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638852,1736695833695,-550.56,9.863e-05,2,"2025-01-12T15:30:33.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638853,1736695833706,-303.35250534,9.863e-05,2,"2025-01-12T15:30:33.706",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638854,1736695833716,-1005.05,9.863e-05,2,"2025-01-12T15:30:33.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638855,1736695833726,-500.0,9.863e-05,2,"2025-01-12T15:30:33.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638856,1736695833736,-1535.51,9.863e-05,2,"2025-01-12T15:30:33.736",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638857,1736695833746,-500.0,9.863e-05,2,"2025-01-12T15:30:33.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638858,1736695833756,-500.0,9.863e-05,2,"2025-01-12T15:30:33.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638859,1736695833770,-500.0,9.863e-05,2,"2025-01-12T15:30:33.770",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638860,1736695833780,-1952.66,9.863e-05,2,"2025-01-12T15:30:33.780",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638861,1736695833790,-548.46,9.863e-05,2,"2025-01-12T15:30:33.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638862,1736695833800,-3527.24,9.863e-05,2,"2025-01-12T15:30:33.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638863,1736695833810,-500.0,9.863e-05,2,"2025-01-12T15:30:33.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638864,1736695833819,-500.0,9.863e-05,2,"2025-01-12T15:30:33.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638865,1736695833828,-500.0,9.863e-05,2,"2025-01-12T15:30:33.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638866,1736695833838,-500.0,9.863e-05,2,"2025-01-12T15:30:33.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638867,1736695833848,-500.0,9.863e-05,2,"2025-01-12T15:30:33.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638868,1736695834113,-500.0,9.863e-05,2,"2025-01-12T15:30:34.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638869,1736695834123,-500.0,9.863e-05,2,"2025-01-12T15:30:34.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638870,1736695834133,-1189.71,9.863e-05,2,"2025-01-12T15:30:34.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638871,1736695834143,-544.98,9.863e-05,2,"2025-01-12T15:30:34.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638872,1736695834153,-746.81,9.863e-05,2,"2025-01-12T15:30:34.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638873,1736695834162,-1996.88,9.863e-05,2,"2025-01-12T15:30:34.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638874,1736695834172,-500.0,9.863e-05,2,"2025-01-12T15:30:34.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638875,1736695834182,-511.71549391,9.863e-05,2,"2025-01-12T15:30:34.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638876,1736695834191,-500.0,9.863e-05,2,"2025-01-12T15:30:34.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638877,1736695834200,-633.812308,9.863e-05,2,"2025-01-12T15:30:34.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638878,1736695834209,-1149.21,9.863e-05,2,"2025-01-12T15:30:34.209",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638879,1736695834219,-500.0,9.863e-05,2,"2025-01-12T15:30:34.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638880,1736695834229,-712.86,9.863e-05,2,"2025-01-12T15:30:34.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638881,1736695834238,-159.45997,9.863e-05,2,"2025-01-12T15:30:34.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638882,1736695834247,-2544.0,9.863e-05,2,"2025-01-12T15:30:34.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638883,1736695834257,-157.495987,9.863e-05,2,"2025-01-12T15:30:34.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638884,1736695834266,-240.54567727,9.863e-05,2,"2025-01-12T15:30:34.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638885,1736695834276,-500.0,9.863e-05,2,"2025-01-12T15:30:34.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638886,1736695834285,-655.77,9.863e-05,2,"2025-01-12T15:30:34.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638887,1736695834295,-810.85,9.863e-05,2,"2025-01-12T15:30:34.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638888,1736695834304,-500.0,9.863e-05,2,"2025-01-12T15:30:34.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638889,1736695834315,-702.88,9.863e-05,2,"2025-01-12T15:30:34.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638890,1736695834324,-2784.66,9.863e-05,2,"2025-01-12T15:30:34.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638891,1736695834333,-500.0,9.863e-05,2,"2025-01-12T15:30:34.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638892,1736695834343,-500.0,9.863e-05,2,"2025-01-12T15:30:34.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638893,1736695834356,-3070.49,9.863e-05,2,"2025-01-12T15:30:34.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638894,1736695834366,-582.37125,9.863e-05,2,"2025-01-12T15:30:34.366",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638895,1736695834376,-734.66,9.863e-05,2,"2025-01-12T15:30:34.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638896,1736695834385,-1767.0,9.863e-05,2,"2025-01-12T15:30:34.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638897,1736695834395,-500.0,9.863e-05,2,"2025-01-12T15:30:34.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638898,1736695834405,-500.0,9.863e-05,2,"2025-01-12T15:30:34.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638899,1736695834415,-2758.95,9.863e-05,2,"2025-01-12T15:30:34.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638900,1736695834424,-156.32239,9.863e-05,2,"2025-01-12T15:30:34.424",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638901,1736695834434,-500.0,9.863e-05,2,"2025-01-12T15:30:34.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638902,1736695834443,-500.0,9.863e-05,2,"2025-01-12T15:30:34.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638903,1736695834452,-500.0,9.863e-05,2,"2025-01-12T15:30:34.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638904,1736695834462,-500.0,9.863e-05,2,"2025-01-12T15:30:34.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638905,1736695834472,-1388.92,9.863e-05,2,"2025-01-12T15:30:34.472",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638906,1736695834482,-500.0,9.863e-05,2,"2025-01-12T15:30:34.482",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638907,1736695834492,-1025.0,9.863e-05,2,"2025-01-12T15:30:34.492",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638908,1736695834502,-981.75,9.863e-05,2,"2025-01-12T15:30:34.502",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638909,1736695834512,-500.0,9.863e-05,2,"2025-01-12T15:30:34.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638910,1736695834521,-29698.10786789,9.864e-05,2,"2025-01-12T15:30:34.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638911,1736695834538,-537.16533982,9.864e-05,2,"2025-01-12T15:30:34.538",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638912,1736695834549,-839.4699975,9.864e-05,2,"2025-01-12T15:30:34.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638913,1736695834561,-536.53579096,9.864e-05,2,"2025-01-12T15:30:34.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638914,1736695834572,-109415.24928762,9.864e-05,2,"2025-01-12T15:30:34.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638915,1736695834583,-56729.97495756,9.864e-05,2,"2025-01-12T15:30:34.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638916,1736695834615,-121809.32135865,9.864e-05,2,"2025-01-12T15:30:34.615",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638917,1736695834625,-35745.1019,9.864e-05,2,"2025-01-12T15:30:34.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638918,1736695834635,-1685.793,9.864e-05,2,"2025-01-12T15:30:34.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638919,1736695834644,-36121.6084,9.865e-05,2,"2025-01-12T15:30:34.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638920,1736695834654,-3767.1346,9.865e-05,2,"2025-01-12T15:30:34.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638921,1736695834663,-584.27805932,9.882e-05,2,"2025-01-12T15:30:34.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638922,1736695834673,-5666.3373,9.9e-05,2,"2025-01-12T15:30:34.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638923,1736695834683,-11963.8475,9.9e-05,2,"2025-01-12T15:30:34.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638924,1736695834692,-500.0,9.9e-05,2,"2025-01-12T15:30:34.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638925,1736695834702,-7981.7527,9.9e-05,2,"2025-01-12T15:30:34.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638926,1736695834713,-584.27805932,9.941e-05,2,"2025-01-12T15:30:34.713",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638927,1736695834722,-1947.6947,9.945e-05,2,"2025-01-12T15:30:34.722",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638928,1736695834732,-500.0,9.963e-05,2,"2025-01-12T15:30:34.732",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638929,1736695834742,-692.35,9.963e-05,2,"2025-01-12T15:30:34.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638930,1736695834752,-500.0,9.963e-05,2,"2025-01-12T15:30:34.752",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638931,1736695834761,-1320.32,9.963e-05,2,"2025-01-12T15:30:34.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638932,1736695834771,-500.0,9.964e-05,2,"2025-01-12T15:30:34.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638933,1736695834781,-500.0,9.964e-05,2,"2025-01-12T15:30:34.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638934,1736695834790,-500.0,9.964e-05,2,"2025-01-12T15:30:34.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638935,1736695834800,-500.0,9.964e-05,2,"2025-01-12T15:30:34.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638936,1736695834809,-500.0,9.964e-05,2,"2025-01-12T15:30:34.809",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638937,1736695834820,-397.39242271,9.964e-05,2,"2025-01-12T15:30:34.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638938,1736695834840,-102.60757729,9.964e-05,2,"2025-01-12T15:30:34.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638939,1736695834850,-500.0,9.964e-05,2,"2025-01-12T15:30:34.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638940,1736695834859,-203.00938348,9.964e-05,2,"2025-01-12T15:30:34.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638941,1736695834900,-299.81403883,9.964e-05,2,"2025-01-12T15:30:34.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638942,1736695834911,-255.00074434,9.964e-05,2,"2025-01-12T15:30:34.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638943,1736695836454,-2183.95,0.000122,31,"2025-01-12T15:30:36.454",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638944,1736695836480,-2183.95,0.000122,31,"2025-01-12T15:30:36.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638945,1736695836504,-2183.95,0.000122,31,"2025-01-12T15:30:36.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638946,1736695836528,-2183.95,0.000122,31,"2025-01-12T15:30:36.528",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638947,1736695836552,-2183.95,0.000122,31,"2025-01-12T15:30:36.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638948,1736695836576,-2183.95,0.000122,31,"2025-01-12T15:30:36.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638949,1736695836600,-2183.95,0.000122,31,"2025-01-12T15:30:36.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638950,1736695836624,-2183.95,0.000122,31,"2025-01-12T15:30:36.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638951,1736695836647,-2183.95,0.000122,31,"2025-01-12T15:30:36.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638952,1736695836671,-2183.95,0.000122,31,"2025-01-12T15:30:36.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638953,1736695836695,-2183.95,0.000122,31,"2025-01-12T15:30:36.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638954,1736695836719,-2183.95,0.000122,31,"2025-01-12T15:30:36.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638955,1736695836743,-2183.95,0.000122,31,"2025-01-12T15:30:36.743",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638956,1736695836768,-2183.95,0.000122,31,"2025-01-12T15:30:36.768",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638957,1736695836792,-2183.95,0.000122,31,"2025-01-12T15:30:36.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638958,1736695836817,-2183.95,0.000122,31,"2025-01-12T15:30:36.817",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638966,1736695837689,-500.0,9.862e-05,2,"2025-01-12T15:30:37.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638967,1736695837698,-244.99925566,9.964e-05,2,"2025-01-12T15:30:37.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638968,1736695837708,-500.0,9.964e-05,2,"2025-01-12T15:30:37.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638969,1736695837717,-559.0,9.964e-05,2,"2025-01-12T15:30:37.717",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638970,1736695837727,-500.0,9.964e-05,2,"2025-01-12T15:30:37.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638971,1736695837737,-681.82,9.964e-05,2,"2025-01-12T15:30:37.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638972,1736695837746,-500.0,9.964e-05,2,"2025-01-12T15:30:37.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638973,1736695837755,-500.0,9.964e-05,2,"2025-01-12T15:30:37.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638974,1736695837765,-500.0,9.964e-05,2,"2025-01-12T15:30:37.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638975,1736695837774,-500.0,9.964e-05,2,"2025-01-12T15:30:37.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638976,1736695837783,-726.94,9.964e-05,2,"2025-01-12T15:30:37.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638977,1736695837792,-500.0,9.964e-05,2,"2025-01-12T15:30:37.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638978,1736695837802,-500.0,9.964e-05,2,"2025-01-12T15:30:37.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638979,1736695837811,-500.0,9.964e-05,2,"2025-01-12T15:30:37.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638980,1736695837819,-518.86,9.964e-05,2,"2025-01-12T15:30:37.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638981,1736695837829,-500.0,9.964e-05,2,"2025-01-12T15:30:37.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638982,1736695837838,-500.0,9.964e-05,2,"2025-01-12T15:30:37.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638983,1736695837847,-579.32,9.964e-05,2,"2025-01-12T15:30:37.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638984,1736695837856,-500.0,9.964e-05,2,"2025-01-12T15:30:37.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638985,1736695837865,-569.83,9.964e-05,2,"2025-01-12T15:30:37.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638986,1736695837874,-500.0,9.964e-05,2,"2025-01-12T15:30:37.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638987,1736695837883,-546.47,9.964e-05,2,"2025-01-12T15:30:37.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638988,1736695837892,-500.0,9.964e-05,2,"2025-01-12T15:30:37.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638989,1736695837901,-500.0,9.964e-05,2,"2025-01-12T15:30:37.901",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638990,1736695837910,-500.0,9.964e-05,2,"2025-01-12T15:30:37.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638991,1736695837920,-500.0,9.964e-05,2,"2025-01-12T15:30:37.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638992,1736695837929,-500.0,9.964e-05,2,"2025-01-12T15:30:37.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638993,1736695837938,-568.04,9.964e-05,2,"2025-01-12T15:30:37.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638994,1736695837947,-500.0,9.964e-05,2,"2025-01-12T15:30:37.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638995,1736695837956,-500.0,9.964e-05,2,"2025-01-12T15:30:37.956",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638996,1736695837968,-500.0,9.964e-05,2,"2025-01-12T15:30:37.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638997,1736695837978,-500.0,9.964e-05,2,"2025-01-12T15:30:37.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638998,1736695837991,-500.0,9.964e-05,2,"2025-01-12T15:30:37.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348638999,1736695838001,-500.0,9.964e-05,2,"2025-01-12T15:30:38.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639000,1736695838010,-500.0,9.964e-05,2,"2025-01-12T15:30:38.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639001,1736695838020,-500.0,9.964e-05,2,"2025-01-12T15:30:38.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639002,1736695838029,-500.0,9.964e-05,2,"2025-01-12T15:30:38.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639003,1736695838039,-513.06,9.964e-05,2,"2025-01-12T15:30:38.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639005,1736695838049,-610.19,9.964e-05,2,"2025-01-12T15:30:38.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639007,1736695838061,-697.33,9.964e-05,2,"2025-01-12T15:30:38.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639009,1736695838070,-500.0,9.964e-05,2,"2025-01-12T15:30:38.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639011,1736695838079,-500.0,9.964e-05,2,"2025-01-12T15:30:38.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639012,1736695838088,-500.0,9.964e-05,2,"2025-01-12T15:30:38.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639014,1736695838098,-500.0,9.964e-05,2,"2025-01-12T15:30:38.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639015,1736695838108,-500.0,9.964e-05,2,"2025-01-12T15:30:38.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639016,1736695838117,-500.0,9.964e-05,2,"2025-01-12T15:30:38.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639018,1736695838127,-500.0,9.964e-05,2,"2025-01-12T15:30:38.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639019,1736695838138,-500.0,9.964e-05,2,"2025-01-12T15:30:38.138",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639020,1736695838148,-814.14,9.964e-05,2,"2025-01-12T15:30:38.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639021,1736695838157,-16.27482554,9.964e-05,2,"2025-01-12T15:30:38.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639022,1736695838169,-732.50517446,9.964e-05,2,"2025-01-12T15:30:38.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639023,1736695838179,-1019.23,9.964e-05,2,"2025-01-12T15:30:38.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639024,1736695838188,-767.17,9.964e-05,2,"2025-01-12T15:30:38.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639025,1736695838198,-213.41351292,9.964e-05,2,"2025-01-12T15:30:38.198",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639026,1736695838213,-286.58648708,9.964e-05,2,"2025-01-12T15:30:38.213",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639027,1736695838223,-500.0,9.964e-05,2,"2025-01-12T15:30:38.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639028,1736695838237,-500.0,9.964e-05,2,"2025-01-12T15:30:38.237",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639029,1736695838247,-500.0,9.964e-05,2,"2025-01-12T15:30:38.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639030,1736695838257,-500.0,9.964e-05,2,"2025-01-12T15:30:38.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639031,1736695838267,-500.0,9.964e-05,2,"2025-01-12T15:30:38.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639032,1736695838276,-500.0,9.964e-05,2,"2025-01-12T15:30:38.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639033,1736695838286,-520.95,9.964e-05,2,"2025-01-12T15:30:38.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639034,1736695838296,-500.0,9.964e-05,2,"2025-01-12T15:30:38.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639035,1736695838305,-500.0,9.964e-05,2,"2025-01-12T15:30:38.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639036,1736695838314,-500.0,9.964e-05,2,"2025-01-12T15:30:38.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639037,1736695838324,-500.0,9.964e-05,2,"2025-01-12T15:30:38.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639038,1736695838334,-591.55,9.964e-05,2,"2025-01-12T15:30:38.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639039,1736695838343,-3113.77,9.964e-05,2,"2025-01-12T15:30:38.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639040,1736695838352,-544.4,9.964e-05,2,"2025-01-12T15:30:38.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639041,1736695838362,-500.0,9.964e-05,2,"2025-01-12T15:30:38.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639042,1736695838373,-609.35,9.964e-05,2,"2025-01-12T15:30:38.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639043,1736695838382,-500.0,9.964e-05,2,"2025-01-12T15:30:38.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639044,1736695838391,-595.3,9.964e-05,2,"2025-01-12T15:30:38.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639045,1736695838401,-500.0,9.964e-05,2,"2025-01-12T15:30:38.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639046,1736695838410,-500.0,9.964e-05,2,"2025-01-12T15:30:38.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639047,1736695838419,-1253.19,9.964e-05,2,"2025-01-12T15:30:38.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639048,1736695838428,-660.16,9.964e-05,2,"2025-01-12T15:30:38.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639049,1736695838437,-500.0,9.965e-05,2,"2025-01-12T15:30:38.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639050,1736695838448,-500.0,9.965e-05,2,"2025-01-12T15:30:38.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639051,1736695838457,-500.0,9.965e-05,2,"2025-01-12T15:30:38.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639052,1736695838466,-500.0,9.965e-05,2,"2025-01-12T15:30:38.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639053,1736695838476,-500.0,9.965e-05,2,"2025-01-12T15:30:38.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639054,1736695838489,-500.0,9.965e-05,2,"2025-01-12T15:30:38.489",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639055,1736695838499,-500.0,9.965e-05,2,"2025-01-12T15:30:38.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639056,1736695838509,-500.0,9.965e-05,2,"2025-01-12T15:30:38.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639057,1736695838519,-500.0,9.965e-05,2,"2025-01-12T15:30:38.519",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639058,1736695838529,-500.0,9.965e-05,2,"2025-01-12T15:30:38.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639059,1736695838539,-500.0,9.965e-05,2,"2025-01-12T15:30:38.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639060,1736695838549,-500.0,9.965e-05,2,"2025-01-12T15:30:38.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639061,1736695838558,-500.0,9.965e-05,2,"2025-01-12T15:30:38.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639062,1736695838567,-500.0,9.965e-05,2,"2025-01-12T15:30:38.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639063,1736695838576,-527.52033851,9.965e-05,2,"2025-01-12T15:30:38.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639064,1736695838586,-500.0,9.965e-05,2,"2025-01-12T15:30:38.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639065,1736695838595,-500.0,9.965e-05,2,"2025-01-12T15:30:38.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639066,1736695838605,-500.0,9.965e-05,2,"2025-01-12T15:30:38.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639067,1736695838614,-500.0,9.965e-05,2,"2025-01-12T15:30:38.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639068,1736695838623,-500.0,9.965e-05,2,"2025-01-12T15:30:38.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639069,1736695838633,-500.0,9.965e-05,2,"2025-01-12T15:30:38.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639070,1736695838642,-500.0,9.965e-05,2,"2025-01-12T15:30:38.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639071,1736695838652,-500.0,9.965e-05,2,"2025-01-12T15:30:38.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639072,1736695838661,-500.0,9.965e-05,2,"2025-01-12T15:30:38.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639073,1736695838670,-500.0,9.965e-05,2,"2025-01-12T15:30:38.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639074,1736695838679,-500.0,9.965e-05,2,"2025-01-12T15:30:38.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639075,1736695838688,-500.0,9.965e-05,2,"2025-01-12T15:30:38.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639076,1736695838697,-769.4,9.965e-05,2,"2025-01-12T15:30:38.697",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639077,1736695838707,-500.0,9.965e-05,2,"2025-01-12T15:30:38.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639078,1736695838716,-735.35,9.965e-05,2,"2025-01-12T15:30:38.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639079,1736695838725,-500.0,9.965e-05,2,"2025-01-12T15:30:38.725",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639080,1736695838737,-784.91,9.965e-05,2,"2025-01-12T15:30:38.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639081,1736695838746,-500.0,9.965e-05,2,"2025-01-12T15:30:38.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639082,1736695838755,-500.77,9.965e-05,2,"2025-01-12T15:30:38.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639083,1736695838765,-595.68,9.965e-05,2,"2025-01-12T15:30:38.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639084,1736695838774,-500.0,9.965e-05,2,"2025-01-12T15:30:38.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639085,1736695838783,-500.0,9.965e-05,2,"2025-01-12T15:30:38.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639086,1736695838793,-1160.28520055,9.965e-05,3,"2025-01-12T15:30:38.793",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639087,1736695838802,-950.51,9.965e-05,2,"2025-01-12T15:30:38.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639088,1736695838811,-783.86,9.965e-05,2,"2025-01-12T15:30:38.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639089,1736695838820,-984.19,9.965e-05,2,"2025-01-12T15:30:38.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639090,1736695838830,-8132.5,9.965e-05,2,"2025-01-12T15:30:38.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639091,1736695838839,-1145.08,9.965e-05,2,"2025-01-12T15:30:38.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639092,1736695838848,-1452.18,9.965e-05,2,"2025-01-12T15:30:38.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639093,1736695838857,-1125.09,9.965e-05,2,"2025-01-12T15:30:38.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639094,1736695838869,-500.0,9.966e-05,2,"2025-01-12T15:30:38.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639095,1736695838878,-897.86,9.966e-05,2,"2025-01-12T15:30:38.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639096,1736695838887,-1328.38,9.966e-05,2,"2025-01-12T15:30:38.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639097,1736695838896,-1237.26,9.966e-05,2,"2025-01-12T15:30:38.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639098,1736695838906,-1944.35,9.966e-05,2,"2025-01-12T15:30:38.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639099,1736695838915,-5241.07,9.966e-05,2,"2025-01-12T15:30:38.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639100,1736695838925,-876.96,9.966e-05,2,"2025-01-12T15:30:38.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639101,1736695838935,-579.76,9.966e-05,2,"2025-01-12T15:30:38.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639102,1736695838947,-634.89,9.966e-05,2,"2025-01-12T15:30:38.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639103,1736695838956,-1772.61,9.966e-05,2,"2025-01-12T15:30:38.956",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639104,1736695838968,-500.0,9.966e-05,2,"2025-01-12T15:30:38.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639105,1736695838978,-732.08,9.966e-05,2,"2025-01-12T15:30:38.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639106,1736695838988,-500.0,9.966e-05,2,"2025-01-12T15:30:38.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639107,1736695838998,-1353.8082472,9.97e-05,2,"2025-01-12T15:30:38.998",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639108,1736695839008,-490.48679026,9.971e-05,2,"2025-01-12T15:30:39.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639109,1736695839018,-1114.18388249,9.971e-05,2,"2025-01-12T15:30:39.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639110,1736695839027,-100596.02401094,9.971e-05,2,"2025-01-12T15:30:39.027",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639111,1736695839036,-1114.18388249,9.971e-05,2,"2025-01-12T15:30:39.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639112,1736695839047,-239.62436472,9.971e-05,2,"2025-01-12T15:30:39.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639113,1736695839056,-2942.92074156,9.971e-05,2,"2025-01-12T15:30:39.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639114,1736695839066,-1353.8082472,9.972e-05,2,"2025-01-12T15:30:39.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639115,1736695839075,-500.0,9.972e-05,2,"2025-01-12T15:30:39.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639116,1736695839085,-1353.8082472,9.972e-05,2,"2025-01-12T15:30:39.085",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639117,1736695839094,-2467.99212969,9.972e-05,2,"2025-01-12T15:30:39.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639118,1736695839103,-3433.40753182,9.972e-05,2,"2025-01-12T15:30:39.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639119,1736695839113,-1353.8082472,9.973e-05,2,"2025-01-12T15:30:39.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639120,1736695839123,-3433.40753182,9.973e-05,2,"2025-01-12T15:30:39.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639121,1736695839132,-20172.9520289,9.973e-05,2,"2025-01-12T15:30:39.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639122,1736695839144,-7201.48838883,9.973e-05,2,"2025-01-12T15:30:39.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639123,1736695839163,-473.77137964,9.973e-05,2,"2025-01-12T15:30:39.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639124,1736695839174,-8506.63481451,9.973e-05,2,"2025-01-12T15:30:39.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639125,1736695839191,-5962.35,9.973e-05,2,"2025-01-12T15:30:39.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639126,1736695839212,-500.0,9.862e-05,2,"2025-01-12T15:30:39.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639127,1736695839222,-37327.745096,9.973e-05,2,"2025-01-12T15:30:39.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639128,1736695839234,-42347.05829212,9.973e-05,2,"2025-01-12T15:30:39.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639129,1736695839244,-2870.0,9.973e-05,2,"2025-01-12T15:30:39.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639130,1736695839253,-3610.0,9.973e-05,2,"2025-01-12T15:30:39.253",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639131,1736695839263,-500.0,9.973e-05,2,"2025-01-12T15:30:39.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639132,1736695839273,-500.18752387,9.973e-05,2,"2025-01-12T15:30:39.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639133,1736695839283,-500.59236816,9.973e-05,2,"2025-01-12T15:30:39.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639134,1736695839293,-587.23811982,9.973e-05,2,"2025-01-12T15:30:39.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639135,1736695839302,-500.88165732,9.973e-05,2,"2025-01-12T15:30:39.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639136,1736695839312,-151.87169565,9.973e-05,2,"2025-01-12T15:30:39.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639137,1736695839322,-152.86923281,9.973e-05,2,"2025-01-12T15:30:39.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639138,1736695839332,-159.83968,9.973e-05,2,"2025-01-12T15:30:39.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639139,1736695839341,-325.39469927,9.973e-05,2,"2025-01-12T15:30:39.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639140,1736695839351,-151.85407727,9.973e-05,2,"2025-01-12T15:30:39.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639141,1736695839360,-151.86979081,9.973e-05,2,"2025-01-12T15:30:39.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639142,1736695839371,-161.68561281,9.973e-05,2,"2025-01-12T15:30:39.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639143,1736695839380,-151.8635845,9.973e-05,2,"2025-01-12T15:30:39.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639144,1736695839390,-199.71876253,9.973e-05,2,"2025-01-12T15:30:39.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639145,1736695839399,-150.87065605,9.973e-05,2,"2025-01-12T15:30:39.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639146,1736695839408,-251.77744333,9.973e-05,2,"2025-01-12T15:30:39.408",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639147,1736695839417,-299.65499888,9.973e-05,2,"2025-01-12T15:30:39.417",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639148,1736695839429,-500.0,9.973e-05,2,"2025-01-12T15:30:39.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639149,1736695839439,-3433.40753182,9.973e-05,2,"2025-01-12T15:30:39.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639150,1736695839449,-500.0,9.973e-05,2,"2025-01-12T15:30:39.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639151,1736695839458,-500.0,9.973e-05,2,"2025-01-12T15:30:39.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639152,1736695839468,-500.0,9.973e-05,2,"2025-01-12T15:30:39.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639153,1736695839478,-500.0,9.973e-05,2,"2025-01-12T15:30:39.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639154,1736695839489,-500.0,9.973e-05,2,"2025-01-12T15:30:39.489",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639155,1736695839499,-500.0,9.973e-05,2,"2025-01-12T15:30:39.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639156,1736695839509,-500.0,9.973e-05,2,"2025-01-12T15:30:39.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639157,1736695839518,-429.37285989,9.973e-05,2,"2025-01-12T15:30:39.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639158,1736695839528,-500.0,9.973e-05,2,"2025-01-12T15:30:39.528",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639159,1736695839539,-500.0,9.973e-05,2,"2025-01-12T15:30:39.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639160,1736695839549,-501.41075334,9.973e-05,2,"2025-01-12T15:30:39.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639161,1736695839559,-500.0,9.973e-05,2,"2025-01-12T15:30:39.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639162,1736695839568,-500.0,9.973e-05,2,"2025-01-12T15:30:39.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639163,1736695839579,-500.0,9.973e-05,2,"2025-01-12T15:30:39.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639164,1736695839588,-500.0,9.973e-05,2,"2025-01-12T15:30:39.588",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639166,1736695839598,-442.13134783,9.973e-05,2,"2025-01-12T15:30:39.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639167,1736695839607,-500.0,9.973e-05,2,"2025-01-12T15:30:39.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639169,1736695839616,-500.0,9.973e-05,2,"2025-01-12T15:30:39.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639171,1736695839626,-500.0,9.973e-05,2,"2025-01-12T15:30:39.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639173,1736695839636,-500.0,9.973e-05,2,"2025-01-12T15:30:39.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639174,1736695839646,-500.0,9.973e-05,2,"2025-01-12T15:30:39.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639175,1736695839656,-500.0,9.973e-05,2,"2025-01-12T15:30:39.656",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639176,1736695839665,-500.0,9.973e-05,2,"2025-01-12T15:30:39.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639177,1736695839675,-500.0,9.973e-05,2,"2025-01-12T15:30:39.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639178,1736695839684,-500.0,9.973e-05,2,"2025-01-12T15:30:39.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639179,1736695839693,-502.99090073,9.973e-05,2,"2025-01-12T15:30:39.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639180,1736695839703,-500.0,9.973e-05,2,"2025-01-12T15:30:39.703",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639181,1736695839712,-500.0,9.973e-05,2,"2025-01-12T15:30:39.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639182,1736695839721,-500.0,9.973e-05,2,"2025-01-12T15:30:39.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639183,1736695839730,-500.0,9.973e-05,2,"2025-01-12T15:30:39.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639184,1736695839743,-500.0,9.973e-05,2,"2025-01-12T15:30:39.743",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639185,1736695839753,-500.0,9.973e-05,2,"2025-01-12T15:30:39.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639186,1736695839762,-500.0,9.973e-05,2,"2025-01-12T15:30:39.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639187,1736695839772,-578.21895945,9.973e-05,2,"2025-01-12T15:30:39.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639188,1736695839781,-500.0,9.973e-05,2,"2025-01-12T15:30:39.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639189,1736695839790,-500.0,9.973e-05,2,"2025-01-12T15:30:39.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639190,1736695839799,-500.0,9.973e-05,2,"2025-01-12T15:30:39.799",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639191,1736695839809,-250.53422674,9.973e-05,2,"2025-01-12T15:30:39.809",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639192,1736695839819,-509.59231236,9.973e-05,2,"2025-01-12T15:30:39.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639193,1736695839829,-500.0,9.973e-05,2,"2025-01-12T15:30:39.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639194,1736695839839,-500.0,9.973e-05,2,"2025-01-12T15:30:39.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639195,1736695839849,-500.0,9.973e-05,2,"2025-01-12T15:30:39.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639196,1736695839859,-500.0,9.973e-05,2,"2025-01-12T15:30:39.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639197,1736695839868,-500.0,9.973e-05,2,"2025-01-12T15:30:39.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639198,1736695839878,-500.0,9.973e-05,2,"2025-01-12T15:30:39.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639199,1736695839887,-500.0,9.973e-05,2,"2025-01-12T15:30:39.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639200,1736695839896,-500.0,9.973e-05,2,"2025-01-12T15:30:39.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639201,1736695839906,-500.0,9.973e-05,2,"2025-01-12T15:30:39.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639202,1736695839915,-500.0,9.973e-05,2,"2025-01-12T15:30:39.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639203,1736695839925,-500.0,9.973e-05,2,"2025-01-12T15:30:39.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639204,1736695839934,-500.0,9.973e-05,2,"2025-01-12T15:30:39.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639205,1736695839943,-500.0,9.973e-05,2,"2025-01-12T15:30:39.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639206,1736695839953,-500.0,9.973e-05,2,"2025-01-12T15:30:39.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639207,1736695839962,-500.0,9.973e-05,2,"2025-01-12T15:30:39.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639208,1736695839976,-500.0,9.973e-05,2,"2025-01-12T15:30:39.976",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639209,1736695839986,-501.24690409,9.973e-05,2,"2025-01-12T15:30:39.986",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639210,1736695839996,-500.0,9.973e-05,2,"2025-01-12T15:30:39.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639211,1736695840005,-500.0,9.973e-05,2,"2025-01-12T15:30:40.005",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639212,1736695840015,-500.0,9.973e-05,2,"2025-01-12T15:30:40.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639213,1736695840024,-500.0,9.973e-05,2,"2025-01-12T15:30:40.024",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639214,1736695840034,-500.0,9.973e-05,2,"2025-01-12T15:30:40.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639215,1736695840044,-500.0,9.973e-05,2,"2025-01-12T15:30:40.044",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639216,1736695840054,-500.0,9.973e-05,2,"2025-01-12T15:30:40.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639217,1736695840064,-500.0,9.973e-05,2,"2025-01-12T15:30:40.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639218,1736695840073,-500.0,9.973e-05,2,"2025-01-12T15:30:40.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639219,1736695840083,-500.0,9.973e-05,2,"2025-01-12T15:30:40.083",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639220,1736695840092,-500.0,9.973e-05,2,"2025-01-12T15:30:40.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639221,1736695840102,-500.0,9.973e-05,2,"2025-01-12T15:30:40.102",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639222,1736695840112,-500.0,9.973e-05,2,"2025-01-12T15:30:40.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639223,1736695840122,-500.0,9.973e-05,2,"2025-01-12T15:30:40.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639224,1736695840131,-1332.2,9.973e-05,2,"2025-01-12T15:30:40.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639225,1736695840140,-500.0,9.973e-05,2,"2025-01-12T15:30:40.140",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639226,1736695840150,-500.0,9.973e-05,2,"2025-01-12T15:30:40.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639227,1736695840159,-500.0,9.973e-05,2,"2025-01-12T15:30:40.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639228,1736695840169,-503.73088612,9.973e-05,2,"2025-01-12T15:30:40.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639229,1736695840178,-500.0,9.973e-05,2,"2025-01-12T15:30:40.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639230,1736695840188,-500.0,9.973e-05,2,"2025-01-12T15:30:40.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639231,1736695840197,-500.0,9.973e-05,2,"2025-01-12T15:30:40.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639232,1736695840206,-500.0,9.973e-05,2,"2025-01-12T15:30:40.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639233,1736695840216,-500.0,9.973e-05,2,"2025-01-12T15:30:40.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639235,1736695840225,-500.0,9.973e-05,2,"2025-01-12T15:30:40.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639236,1736695840234,-500.0,9.973e-05,2,"2025-01-12T15:30:40.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639237,1736695840244,-500.0,9.973e-05,2,"2025-01-12T15:30:40.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639238,1736695840254,-500.0,9.973e-05,2,"2025-01-12T15:30:40.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639240,1736695840264,-191.68839425,9.973e-05,2,"2025-01-12T15:30:40.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639241,1736695840273,-500.0,9.973e-05,2,"2025-01-12T15:30:40.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639242,1736695840283,-500.0,9.973e-05,2,"2025-01-12T15:30:40.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639243,1736695840293,-500.0,9.973e-05,2,"2025-01-12T15:30:40.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639244,1736695840303,-500.0,9.973e-05,2,"2025-01-12T15:30:40.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639246,1736695840312,-500.0,9.973e-05,2,"2025-01-12T15:30:40.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639248,1736695840322,-500.0,9.973e-05,2,"2025-01-12T15:30:40.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639250,1736695840331,-500.0,9.973e-05,2,"2025-01-12T15:30:40.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639252,1736695840340,-500.0,9.973e-05,2,"2025-01-12T15:30:40.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639254,1736695840349,-500.0,9.973e-05,2,"2025-01-12T15:30:40.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639256,1736695840359,-486.32897422,9.973e-05,2,"2025-01-12T15:30:40.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639258,1736695840368,-500.0,9.973e-05,2,"2025-01-12T15:30:40.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639260,1736695840376,-500.0,9.973e-05,2,"2025-01-12T15:30:40.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639262,1736695840386,-500.0,9.973e-05,2,"2025-01-12T15:30:40.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639264,1736695840396,-500.0,9.973e-05,2,"2025-01-12T15:30:40.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639266,1736695840405,-270.62880808,9.973e-05,2,"2025-01-12T15:30:40.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639268,1736695840414,-500.0,9.973e-05,2,"2025-01-12T15:30:40.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639270,1736695840423,-500.0,9.973e-05,2,"2025-01-12T15:30:40.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639272,1736695840433,-500.0,9.973e-05,2,"2025-01-12T15:30:40.433",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639274,1736695840442,-500.0,9.973e-05,2,"2025-01-12T15:30:40.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639277,1736695840452,-500.0,9.973e-05,2,"2025-01-12T15:30:40.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639279,1736695840462,-500.0,9.973e-05,2,"2025-01-12T15:30:40.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639281,1736695840471,-500.0,9.973e-05,2,"2025-01-12T15:30:40.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639303,1736695840655,-500.0,9.973e-05,2,"2025-01-12T15:30:40.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639305,1736695840665,-266.23399173,9.973e-05,2,"2025-01-12T15:30:40.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639307,1736695840675,-500.0,9.973e-05,2,"2025-01-12T15:30:40.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639309,1736695840684,-500.0,9.973e-05,2,"2025-01-12T15:30:40.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639311,1736695840693,-500.0,9.973e-05,2,"2025-01-12T15:30:40.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639313,1736695840703,-500.0,9.973e-05,2,"2025-01-12T15:30:40.703",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639315,1736695840712,-500.0,9.973e-05,2,"2025-01-12T15:30:40.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639317,1736695840722,-501.10658168,9.973e-05,2,"2025-01-12T15:30:40.722",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639319,1736695840731,-501.93483655,9.973e-05,2,"2025-01-12T15:30:40.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639321,1736695840740,-500.0,9.973e-05,2,"2025-01-12T15:30:40.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639323,1736695840750,-500.0,9.973e-05,2,"2025-01-12T15:30:40.750",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639325,1736695840759,-500.0,9.973e-05,2,"2025-01-12T15:30:40.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639327,1736695840769,-500.0,9.973e-05,2,"2025-01-12T15:30:40.769",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639329,1736695840778,-500.0,9.973e-05,2,"2025-01-12T15:30:40.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639331,1736695840788,-500.0,9.973e-05,2,"2025-01-12T15:30:40.788",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639333,1736695840797,-500.0,9.973e-05,2,"2025-01-12T15:30:40.797",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639335,1736695840806,-500.0,9.973e-05,2,"2025-01-12T15:30:40.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639337,1736695840815,-500.0,9.973e-05,2,"2025-01-12T15:30:40.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639339,1736695840824,-280.2460035,9.973e-05,2,"2025-01-12T15:30:40.824",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639341,1736695840833,-500.0,9.973e-05,2,"2025-01-12T15:30:40.833",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639342,1736695840842,-500.0,9.973e-05,2,"2025-01-12T15:30:40.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639344,1736695840851,-500.0,9.973e-05,2,"2025-01-12T15:30:40.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639346,1736695840861,-500.0,9.973e-05,2,"2025-01-12T15:30:40.861",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639348,1736695840870,-503.03803374,9.973e-05,2,"2025-01-12T15:30:40.870",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639350,1736695840879,-500.0,9.973e-05,2,"2025-01-12T15:30:40.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639352,1736695840888,-500.0,9.973e-05,2,"2025-01-12T15:30:40.888",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639354,1736695840897,-500.0,9.973e-05,2,"2025-01-12T15:30:40.897",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639356,1736695840906,-500.6679053,9.973e-05,2,"2025-01-12T15:30:40.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639358,1736695840915,-500.0,9.973e-05,2,"2025-01-12T15:30:40.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639360,1736695840924,-500.0,9.973e-05,2,"2025-01-12T15:30:40.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639362,1736695840933,-500.0,9.973e-05,2,"2025-01-12T15:30:40.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639364,1736695840943,-500.0,9.973e-05,2,"2025-01-12T15:30:40.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639366,1736695840952,-500.0,9.973e-05,2,"2025-01-12T15:30:40.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639368,1736695840962,-500.0,9.973e-05,2,"2025-01-12T15:30:40.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639370,1736695840974,-500.0,9.973e-05,2,"2025-01-12T15:30:40.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639372,1736695840984,-500.0,9.973e-05,2,"2025-01-12T15:30:40.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639375,1736695841009,-500.0,9.973e-05,2,"2025-01-12T15:30:41.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639377,1736695841019,-500.0,9.973e-05,2,"2025-01-12T15:30:41.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639379,1736695841028,-500.0,9.973e-05,2,"2025-01-12T15:30:41.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639381,1736695841037,-524.34332142,9.973e-05,2,"2025-01-12T15:30:41.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639383,1736695841046,-500.0,9.973e-05,2,"2025-01-12T15:30:41.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639385,1736695841055,-500.0,9.973e-05,2,"2025-01-12T15:30:41.055",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639387,1736695841065,-500.0,9.973e-05,2,"2025-01-12T15:30:41.065",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639389,1736695841074,-500.0,9.973e-05,2,"2025-01-12T15:30:41.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639391,1736695841084,-500.0,9.973e-05,2,"2025-01-12T15:30:41.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639392,1736695841094,-503.10245252,9.973e-05,2,"2025-01-12T15:30:41.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639395,1736695841103,-500.0,9.973e-05,2,"2025-01-12T15:30:41.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639397,1736695841113,-500.0,9.973e-05,2,"2025-01-12T15:30:41.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639399,1736695841122,-500.0,9.973e-05,2,"2025-01-12T15:30:41.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639401,1736695841131,-500.0,9.973e-05,2,"2025-01-12T15:30:41.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639402,1736695841140,-500.0,9.973e-05,2,"2025-01-12T15:30:41.140",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639404,1736695841149,-500.0,9.973e-05,2,"2025-01-12T15:30:41.149",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639406,1736695841159,-500.0,9.973e-05,2,"2025-01-12T15:30:41.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639409,1736695841168,-500.0,9.973e-05,2,"2025-01-12T15:30:41.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639410,1736695841177,-500.0,9.973e-05,2,"2025-01-12T15:30:41.177",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639412,1736695841187,-500.0,9.973e-05,2,"2025-01-12T15:30:41.187",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639415,1736695841196,-500.0,9.973e-05,2,"2025-01-12T15:30:41.196",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639417,1736695841206,-500.0,9.973e-05,2,"2025-01-12T15:30:41.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639418,1736695841215,-500.0,9.973e-05,2,"2025-01-12T15:30:41.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639421,1736695841226,-500.0,9.973e-05,2,"2025-01-12T15:30:41.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639423,1736695841235,-500.0,9.973e-05,2,"2025-01-12T15:30:41.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639425,1736695841245,-500.0,9.973e-05,2,"2025-01-12T15:30:41.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639426,1736695841255,-500.0,9.973e-05,2,"2025-01-12T15:30:41.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639429,1736695841264,-500.0,9.973e-05,2,"2025-01-12T15:30:41.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639431,1736695841274,-500.0,9.973e-05,2,"2025-01-12T15:30:41.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639432,1736695841283,-500.0,9.973e-05,2,"2025-01-12T15:30:41.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639435,1736695841293,-500.0,9.973e-05,2,"2025-01-12T15:30:41.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639437,1736695841302,-569.82,9.973e-05,2,"2025-01-12T15:30:41.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639439,1736695841313,-500.0,9.973e-05,2,"2025-01-12T15:30:41.313",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639441,1736695841323,-500.0,9.973e-05,2,"2025-01-12T15:30:41.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639443,1736695841333,-500.0,9.973e-05,2,"2025-01-12T15:30:41.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639445,1736695841342,-500.0,9.973e-05,2,"2025-01-12T15:30:41.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639447,1736695841351,-500.0,9.973e-05,2,"2025-01-12T15:30:41.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639449,1736695841360,-500.0,9.973e-05,2,"2025-01-12T15:30:41.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639451,1736695841369,-500.0,9.973e-05,2,"2025-01-12T15:30:41.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639453,1736695841378,-507.01333084,9.973e-05,2,"2025-01-12T15:30:41.378",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639455,1736695841387,-500.0,9.973e-05,2,"2025-01-12T15:30:41.387",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639456,1736695841395,-501.87636153,9.973e-05,2,"2025-01-12T15:30:41.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639458,1736695841404,-500.0,9.973e-05,2,"2025-01-12T15:30:41.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639460,1736695841413,-500.0,9.973e-05,2,"2025-01-12T15:30:41.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639462,1736695841423,-500.0,9.973e-05,2,"2025-01-12T15:30:41.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639464,1736695841432,-500.0,9.973e-05,2,"2025-01-12T15:30:41.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639466,1736695841441,-500.0,9.973e-05,2,"2025-01-12T15:30:41.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639468,1736695841450,-500.0,9.973e-05,2,"2025-01-12T15:30:41.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639470,1736695841460,-500.0,9.973e-05,2,"2025-01-12T15:30:41.460",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639472,1736695841470,-500.0,9.973e-05,2,"2025-01-12T15:30:41.470",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639474,1736695841479,-500.0,9.973e-05,2,"2025-01-12T15:30:41.479",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639476,1736695841488,-500.0,9.973e-05,2,"2025-01-12T15:30:41.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639478,1736695841497,-500.0,9.973e-05,2,"2025-01-12T15:30:41.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639480,1736695841506,-500.0,9.973e-05,2,"2025-01-12T15:30:41.506",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639482,1736695841515,-500.0,9.973e-05,2,"2025-01-12T15:30:41.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639484,1736695841524,-500.0,9.973e-05,2,"2025-01-12T15:30:41.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639486,1736695841534,-500.0,9.973e-05,2,"2025-01-12T15:30:41.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639488,1736695841544,-500.0,9.973e-05,2,"2025-01-12T15:30:41.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639491,1736695841553,-535.4671915,9.973e-05,2,"2025-01-12T15:30:41.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639493,1736695841563,-500.0,9.973e-05,2,"2025-01-12T15:30:41.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639495,1736695841572,-500.0,9.973e-05,2,"2025-01-12T15:30:41.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639497,1736695841582,-500.0,9.973e-05,2,"2025-01-12T15:30:41.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639499,1736695841591,-857.06,9.973e-05,2,"2025-01-12T15:30:41.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639501,1736695841600,-500.0,9.973e-05,2,"2025-01-12T15:30:41.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639503,1736695841609,-500.0,9.973e-05,2,"2025-01-12T15:30:41.609",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639505,1736695841618,-500.0,9.973e-05,2,"2025-01-12T15:30:41.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639506,1736695841628,-500.0,9.973e-05,2,"2025-01-12T15:30:41.628",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639508,1736695841637,-500.0,9.973e-05,2,"2025-01-12T15:30:41.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639510,1736695841647,-500.0,9.973e-05,2,"2025-01-12T15:30:41.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639512,1736695841656,-500.0,9.973e-05,2,"2025-01-12T15:30:41.656",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639514,1736695841665,-500.0,9.973e-05,2,"2025-01-12T15:30:41.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639516,1736695841674,-500.0,9.973e-05,2,"2025-01-12T15:30:41.674",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639518,1736695841683,-500.0,9.973e-05,2,"2025-01-12T15:30:41.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639520,1736695841693,-544.81,9.973e-05,2,"2025-01-12T15:30:41.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639522,1736695841702,-500.0,9.973e-05,2,"2025-01-12T15:30:41.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639524,1736695841711,-500.0,9.973e-05,2,"2025-01-12T15:30:41.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639526,1736695841720,-522.5626517,9.973e-05,2,"2025-01-12T15:30:41.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639528,1736695841730,-500.0,9.973e-05,2,"2025-01-12T15:30:41.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639530,1736695841739,-500.0,9.973e-05,2,"2025-01-12T15:30:41.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639532,1736695841748,-500.0,9.973e-05,2,"2025-01-12T15:30:41.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639534,1736695841758,-500.0,9.973e-05,2,"2025-01-12T15:30:41.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639536,1736695841767,-500.0,9.973e-05,2,"2025-01-12T15:30:41.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639538,1736695841776,-500.0,9.973e-05,2,"2025-01-12T15:30:41.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639540,1736695841785,-472.48458383,9.973e-05,2,"2025-01-12T15:30:41.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639542,1736695841794,-500.0,9.973e-05,2,"2025-01-12T15:30:41.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639544,1736695841803,-500.0,9.973e-05,2,"2025-01-12T15:30:41.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639546,1736695841812,-504.02455567,9.973e-05,2,"2025-01-12T15:30:41.812",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639548,1736695841821,-286.60378668,9.973e-05,2,"2025-01-12T15:30:41.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639550,1736695841831,-500.0,9.973e-05,2,"2025-01-12T15:30:41.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639552,1736695841840,-500.0,9.973e-05,2,"2025-01-12T15:30:41.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639554,1736695841849,-500.0,9.973e-05,2,"2025-01-12T15:30:41.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639556,1736695841858,-500.0,9.973e-05,2,"2025-01-12T15:30:41.858",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639558,1736695841868,-540.07,9.973e-05,2,"2025-01-12T15:30:41.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639560,1736695841880,-500.0,9.973e-05,2,"2025-01-12T15:30:41.880",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639562,1736695841889,-500.0,9.973e-05,2,"2025-01-12T15:30:41.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639564,1736695841898,-500.0,9.973e-05,2,"2025-01-12T15:30:41.898",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639567,1736695841911,-500.0,9.973e-05,2,"2025-01-12T15:30:41.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639569,1736695841921,-500.0,9.973e-05,2,"2025-01-12T15:30:41.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639571,1736695841930,-500.0,9.973e-05,2,"2025-01-12T15:30:41.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639573,1736695841939,-500.0,9.973e-05,2,"2025-01-12T15:30:41.939",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639575,1736695841949,-500.0,9.973e-05,2,"2025-01-12T15:30:41.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639577,1736695841958,-500.0,9.973e-05,2,"2025-01-12T15:30:41.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639579,1736695841971,-500.0,9.973e-05,2,"2025-01-12T15:30:41.971",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639580,1736695841981,-500.0,9.973e-05,2,"2025-01-12T15:30:41.981",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639582,1736695841990,-500.0,9.973e-05,2,"2025-01-12T15:30:41.990",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639585,1736695842000,-587.77,9.973e-05,2,"2025-01-12T15:30:42.000",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639586,1736695842009,-500.0,9.973e-05,2,"2025-01-12T15:30:42.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639589,1736695842019,-500.0,9.973e-05,2,"2025-01-12T15:30:42.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639591,1736695842028,-500.0,9.973e-05,2,"2025-01-12T15:30:42.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639593,1736695842038,-500.0,9.973e-05,2,"2025-01-12T15:30:42.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639594,1736695842047,-500.0,9.973e-05,2,"2025-01-12T15:30:42.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639596,1736695842056,-501.48334771,9.973e-05,2,"2025-01-12T15:30:42.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639598,1736695842066,-500.0,9.973e-05,2,"2025-01-12T15:30:42.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639601,1736695842076,-503.74050456,9.973e-05,2,"2025-01-12T15:30:42.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639602,1736695842087,-500.0,9.973e-05,2,"2025-01-12T15:30:42.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639604,1736695842096,-500.0,9.973e-05,2,"2025-01-12T15:30:42.096",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639606,1736695842106,-500.0,9.973e-05,2,"2025-01-12T15:30:42.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639609,1736695842115,-500.0,9.973e-05,2,"2025-01-12T15:30:42.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639611,1736695842125,-500.0,9.973e-05,2,"2025-01-12T15:30:42.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639613,1736695842135,-500.0,9.973e-05,2,"2025-01-12T15:30:42.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639615,1736695842144,-500.0,9.973e-05,2,"2025-01-12T15:30:42.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639616,1736695842154,-500.0,9.973e-05,2,"2025-01-12T15:30:42.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639618,1736695842163,-500.0,9.973e-05,2,"2025-01-12T15:30:42.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639620,1736695842172,-501.41511313,9.973e-05,2,"2025-01-12T15:30:42.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639622,1736695842181,-500.0,9.973e-05,2,"2025-01-12T15:30:42.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639624,1736695842191,-500.0,9.973e-05,2,"2025-01-12T15:30:42.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639626,1736695842200,-500.0,9.973e-05,2,"2025-01-12T15:30:42.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639628,1736695842209,-500.0,9.973e-05,2,"2025-01-12T15:30:42.209",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639630,1736695842219,-500.0,9.973e-05,2,"2025-01-12T15:30:42.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639632,1736695842228,-500.0,9.973e-05,2,"2025-01-12T15:30:42.228",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639634,1736695842237,-500.0,9.973e-05,2,"2025-01-12T15:30:42.237",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639636,1736695842246,-500.0,9.973e-05,2,"2025-01-12T15:30:42.246",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639638,1736695842256,-500.0,9.973e-05,2,"2025-01-12T15:30:42.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639640,1736695842265,-179.0482255,9.973e-05,2,"2025-01-12T15:30:42.265",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639642,1736695842275,-500.0,9.973e-05,2,"2025-01-12T15:30:42.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639644,1736695842284,-500.0,9.973e-05,2,"2025-01-12T15:30:42.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639646,1736695842294,-500.0,9.973e-05,2,"2025-01-12T15:30:42.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639648,1736695842303,-238.1594246,9.973e-05,2,"2025-01-12T15:30:42.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639650,1736695842312,-500.0,9.973e-05,2,"2025-01-12T15:30:42.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639652,1736695842321,-525.99,9.973e-05,2,"2025-01-12T15:30:42.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639654,1736695842330,-500.0,9.973e-05,2,"2025-01-12T15:30:42.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639656,1736695842340,-500.0,9.973e-05,2,"2025-01-12T15:30:42.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639658,1736695842349,-319.18815056,9.973e-05,2,"2025-01-12T15:30:42.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639660,1736695842358,-500.0,9.973e-05,2,"2025-01-12T15:30:42.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639662,1736695842368,-500.0,9.973e-05,2,"2025-01-12T15:30:42.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639664,1736695842376,-500.0,9.973e-05,2,"2025-01-12T15:30:42.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639666,1736695842386,-504.28734458,9.973e-05,2,"2025-01-12T15:30:42.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639668,1736695842395,-500.0,9.973e-05,2,"2025-01-12T15:30:42.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639670,1736695842404,-486.17413973,9.973e-05,2,"2025-01-12T15:30:42.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639672,1736695842413,-500.0,9.973e-05,2,"2025-01-12T15:30:42.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639674,1736695842423,-8132.5,9.973e-05,2,"2025-01-12T15:30:42.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639676,1736695842432,-500.0,9.973e-05,2,"2025-01-12T15:30:42.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639678,1736695842442,-500.0,9.973e-05,2,"2025-01-12T15:30:42.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639680,1736695842452,-500.0,9.973e-05,2,"2025-01-12T15:30:42.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639682,1736695842461,-507.61482305,9.973e-05,2,"2025-01-12T15:30:42.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639684,1736695842471,-500.0,9.973e-05,2,"2025-01-12T15:30:42.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639686,1736695842480,-500.0,9.973e-05,2,"2025-01-12T15:30:42.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639688,1736695842490,-500.0,9.973e-05,2,"2025-01-12T15:30:42.490",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639690,1736695842499,-537.88,9.973e-05,2,"2025-01-12T15:30:42.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639692,1736695842509,-500.0,9.973e-05,2,"2025-01-12T15:30:42.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639695,1736695842518,-500.0,9.973e-05,2,"2025-01-12T15:30:42.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639698,1736695842527,-500.0,9.973e-05,2,"2025-01-12T15:30:42.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639700,1736695842537,-500.0,9.973e-05,2,"2025-01-12T15:30:42.537",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639702,1736695842547,-500.0,9.973e-05,2,"2025-01-12T15:30:42.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639704,1736695842556,-295.08703049,9.973e-05,2,"2025-01-12T15:30:42.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639706,1736695842565,-500.0,9.973e-05,2,"2025-01-12T15:30:42.565",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639708,1736695842574,-500.0,9.973e-05,2,"2025-01-12T15:30:42.574",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639710,1736695842583,-408.31234725,9.973e-05,2,"2025-01-12T15:30:42.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639712,1736695842593,-500.0,9.973e-05,2,"2025-01-12T15:30:42.593",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639713,1736695842602,-500.0,9.973e-05,2,"2025-01-12T15:30:42.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639714,1736695842611,-500.0,9.973e-05,2,"2025-01-12T15:30:42.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639715,1736695842620,-500.0,9.973e-05,2,"2025-01-12T15:30:42.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639716,1736695842629,-500.0,9.973e-05,2,"2025-01-12T15:30:42.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639717,1736695842637,-353.97745826,9.973e-05,2,"2025-01-12T15:30:42.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639718,1736695842646,-500.0,9.973e-05,2,"2025-01-12T15:30:42.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639720,1736695842655,-500.0,9.973e-05,2,"2025-01-12T15:30:42.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639722,1736695842664,-500.0,9.973e-05,2,"2025-01-12T15:30:42.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639723,1736695842674,-500.0,9.973e-05,2,"2025-01-12T15:30:42.674",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639724,1736695842683,-500.0,9.973e-05,2,"2025-01-12T15:30:42.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639725,1736695842692,-500.0,9.973e-05,2,"2025-01-12T15:30:42.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639726,1736695842700,-500.0,9.973e-05,2,"2025-01-12T15:30:42.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639727,1736695842709,-200.0,9.974e-05,2,"2025-01-12T15:30:42.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639728,1736695842718,-3433.40753182,9.974e-05,2,"2025-01-12T15:30:42.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639729,1736695842727,-239.62436471,9.974e-05,2,"2025-01-12T15:30:42.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639730,1736695842736,-3433.40753182,9.974e-05,2,"2025-01-12T15:30:42.736",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639731,1736695842745,-3032.09,9.974e-05,2,"2025-01-12T15:30:42.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639733,1736695842755,-1296.39,9.974e-05,2,"2025-01-12T15:30:42.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639735,1736695842764,-1893.92,9.974e-05,2,"2025-01-12T15:30:42.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639737,1736695842773,-500.0,9.974e-05,2,"2025-01-12T15:30:42.773",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639741,1736695842782,-1801.47,9.974e-05,2,"2025-01-12T15:30:42.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639745,1736695842791,-776.51,9.974e-05,2,"2025-01-12T15:30:42.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639747,1736695842800,-647.6,9.974e-05,2,"2025-01-12T15:30:42.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639752,1736695842810,-859.33,9.974e-05,2,"2025-01-12T15:30:42.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639757,1736695842819,-1114.18388249,9.974e-05,2,"2025-01-12T15:30:42.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639761,1736695842828,-100596.02401094,9.974e-05,2,"2025-01-12T15:30:42.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639765,1736695842838,-1114.18388249,9.975e-05,2,"2025-01-12T15:30:42.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639768,1736695842847,-2942.92074156,9.975e-05,2,"2025-01-12T15:30:42.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639772,1736695842857,-1353.8082472,9.975e-05,2,"2025-01-12T15:30:42.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639776,1736695842867,-6866.81506365,9.976e-05,2,"2025-01-12T15:30:42.867",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639780,1736695842876,-2467.99212969,9.976e-05,2,"2025-01-12T15:30:42.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639783,1736695842885,-200.0,9.976e-05,2,"2025-01-12T15:30:42.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639787,1736695842894,-1353.8082472,9.976e-05,2,"2025-01-12T15:30:42.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639791,1736695842905,-1353.8082472,9.976e-05,2,"2025-01-12T15:30:42.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639794,1736695842914,-490.48679026,9.977e-05,2,"2025-01-12T15:30:42.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639798,1736695842923,-6866.81506365,9.977e-05,2,"2025-01-12T15:30:42.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639802,1736695842932,-239.62436471,9.977e-05,2,"2025-01-12T15:30:42.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639805,1736695842942,-3433.40753182,9.977e-05,2,"2025-01-12T15:30:42.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639809,1736695842951,-6866.81506365,9.977e-05,2,"2025-01-12T15:30:42.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639813,1736695842961,-3433.40753182,9.978e-05,2,"2025-01-12T15:30:42.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639817,1736695842973,-3433.40753182,9.978e-05,2,"2025-01-12T15:30:42.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639820,1736695842983,-3433.40753182,9.979e-05,2,"2025-01-12T15:30:42.983",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639824,1736695842992,-6866.81506365,9.979e-05,2,"2025-01-12T15:30:42.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639828,1736695843002,-200.0,9.979e-05,2,"2025-01-12T15:30:43.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639832,1736695843011,-490.48679026,9.979e-05,2,"2025-01-12T15:30:43.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639835,1736695843020,-200.0,9.979e-05,2,"2025-01-12T15:30:43.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639838,1736695843029,-2942.92074157,9.98e-05,2,"2025-01-12T15:30:43.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639841,1736695843039,-6866.81506365,9.981e-05,2,"2025-01-12T15:30:43.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639844,1736695843048,-1114.18388249,9.981e-05,2,"2025-01-12T15:30:43.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639847,1736695843059,-3433.40753182,9.981e-05,2,"2025-01-12T15:30:43.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639850,1736695843067,-1114.18388249,9.981e-05,2,"2025-01-12T15:30:43.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639853,1736695843077,-2942.92074156,9.982e-05,2,"2025-01-12T15:30:43.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639855,1736695843086,-3433.40753182,9.982e-05,2,"2025-01-12T15:30:43.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639858,1736695843095,-1043.31,9.982e-05,2,"2025-01-12T15:30:43.095",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639861,1736695843104,-1706.26,9.982e-05,2,"2025-01-12T15:30:43.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639864,1736695843114,-776.51,9.982e-05,2,"2025-01-12T15:30:43.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639867,1736695843123,-647.6,9.982e-05,2,"2025-01-12T15:30:43.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639870,1736695843133,-500.0,9.982e-05,2,"2025-01-12T15:30:43.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639873,1736695843142,-875.22,9.982e-05,2,"2025-01-12T15:30:43.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639876,1736695843151,-500.0,9.982e-05,2,"2025-01-12T15:30:43.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639878,1736695843161,-239.62436471,9.982e-05,2,"2025-01-12T15:30:43.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639880,1736695843171,-204.03238833,9.982e-05,2,"2025-01-12T15:30:43.171",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639883,1736695843180,-1114.18388249,9.983e-05,2,"2025-01-12T15:30:43.180",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639885,1736695843189,-2942.92074156,9.983e-05,2,"2025-01-12T15:30:43.189",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639886,1736695843199,-100596.02401094,9.983e-05,2,"2025-01-12T15:30:43.199",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639888,1736695843208,-239.62436472,9.983e-05,2,"2025-01-12T15:30:43.208",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639890,1736695843218,-100596.02401094,9.983e-05,2,"2025-01-12T15:30:43.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639893,1736695843227,-2942.92074157,9.983e-05,2,"2025-01-12T15:30:43.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639895,1736695843237,-6866.81506365,9.984e-05,2,"2025-01-12T15:30:43.237",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639896,1736695843246,-490.48679026,9.985e-05,2,"2025-01-12T15:30:43.246",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639899,1736695843256,-239.62436471,9.985e-05,2,"2025-01-12T15:30:43.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639901,1736695843266,-200.0,9.986e-05,2,"2025-01-12T15:30:43.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639902,1736695843275,-1114.18388249,9.986e-05,2,"2025-01-12T15:30:43.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639904,1736695843284,-100596.02401094,9.986e-05,2,"2025-01-12T15:30:43.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639906,1736695843293,-2467.99212969,9.986e-05,2,"2025-01-12T15:30:43.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639909,1736695843303,-2467.99212969,9.986e-05,2,"2025-01-12T15:30:43.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639911,1736695843313,-239.62436471,9.987e-05,2,"2025-01-12T15:30:43.313",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639913,1736695843324,-2942.92074157,9.987e-05,2,"2025-01-12T15:30:43.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639915,1736695843334,-1114.18388249,9.987e-05,2,"2025-01-12T15:30:43.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639917,1736695843343,-204.03238833,9.988e-05,2,"2025-01-12T15:30:43.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639919,1736695843353,-200.0,9.988e-05,2,"2025-01-12T15:30:43.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639921,1736695843363,-53334.39600051,9.988e-05,2,"2025-01-12T15:30:43.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639924,1736695843372,-200.0,9.989e-05,2,"2025-01-12T15:30:43.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639927,1736695843382,-1353.8082472,9.989e-05,2,"2025-01-12T15:30:43.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639929,1736695843391,-2467.99212969,9.989e-05,2,"2025-01-12T15:30:43.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639931,1736695843401,-204.03238833,9.989e-05,2,"2025-01-12T15:30:43.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639933,1736695843411,-1114.18388249,9.989e-05,2,"2025-01-12T15:30:43.411",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639935,1736695843420,-490.48679026,9.989e-05,2,"2025-01-12T15:30:43.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639937,1736695843429,-239.62436471,9.99e-05,2,"2025-01-12T15:30:43.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639939,1736695843439,-100596.02401094,9.99e-05,2,"2025-01-12T15:30:43.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639941,1736695843448,-204.03238833,9.99e-05,2,"2025-01-12T15:30:43.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639943,1736695843457,-200.0,9.991e-05,2,"2025-01-12T15:30:43.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639945,1736695843467,-490.48679026,9.991e-05,2,"2025-01-12T15:30:43.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639946,1736695843476,-1353.8082472,9.992e-05,2,"2025-01-12T15:30:43.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639948,1736695843485,-2942.92074157,9.992e-05,2,"2025-01-12T15:30:43.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639950,1736695843494,-490.48679026,9.992e-05,2,"2025-01-12T15:30:43.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639952,1736695843504,-2942.92074157,9.992e-05,2,"2025-01-12T15:30:43.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639954,1736695843513,-200.0,9.993e-05,2,"2025-01-12T15:30:43.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639956,1736695843522,-239.62436472,9.993e-05,2,"2025-01-12T15:30:43.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639958,1736695843532,-204.03238833,9.993e-05,2,"2025-01-12T15:30:43.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639960,1736695843541,-239.62436471,9.993e-05,2,"2025-01-12T15:30:43.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639962,1736695843551,-490.48679026,9.993e-05,2,"2025-01-12T15:30:43.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639964,1736695843560,-1353.8082472,9.994e-05,2,"2025-01-12T15:30:43.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639966,1736695843569,-239.62436472,9.994e-05,2,"2025-01-12T15:30:43.569",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639968,1736695843579,-239.62436471,9.994e-05,2,"2025-01-12T15:30:43.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639970,1736695843588,-1353.8082472,9.994e-05,2,"2025-01-12T15:30:43.588",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639972,1736695843598,-1353.8082472,9.994e-05,2,"2025-01-12T15:30:43.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639974,1736695843607,-200.0,9.995e-05,2,"2025-01-12T15:30:43.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639976,1736695843616,-490.48679026,9.995e-05,2,"2025-01-12T15:30:43.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639978,1736695843625,-200.0,9.995e-05,2,"2025-01-12T15:30:43.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639980,1736695843634,-239.62436471,9.995e-05,2,"2025-01-12T15:30:43.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639982,1736695843644,-239.62436472,9.996e-05,2,"2025-01-12T15:30:43.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639984,1736695843654,-2942.92074156,9.996e-05,2,"2025-01-12T15:30:43.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348639986,1736695843663,-3433.40753182,9.996e-05,2,"2025-01-12T15:30:43.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640005,1736695843830,-200.0,9.996e-05,2,"2025-01-12T15:30:43.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640007,1736695843840,-505.27492351,9.997e-05,2,"2025-01-12T15:30:43.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640009,1736695843850,-1114.18388249,9.997e-05,2,"2025-01-12T15:30:43.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640011,1736695843859,-2467.99212969,9.997e-05,2,"2025-01-12T15:30:43.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640013,1736695843868,-2942.92074156,9.997e-05,2,"2025-01-12T15:30:43.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640015,1736695843878,-1114.18388249,9.998e-05,2,"2025-01-12T15:30:43.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640017,1736695843887,-204.03238833,9.998e-05,2,"2025-01-12T15:30:43.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640019,1736695843896,-490.48679026,9.998e-05,2,"2025-01-12T15:30:43.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640021,1736695843905,-490.48679026,9.998e-05,2,"2025-01-12T15:30:43.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640023,1736695843914,-3704.73647879,9.998e-05,3,"2025-01-12T15:30:43.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640025,1736695843923,-852932.42124392,9.998e-05,3,"2025-01-12T15:30:43.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640027,1736695843932,-200.0,9.998e-05,2,"2025-01-12T15:30:43.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640029,1736695843942,-8132.5,9.998e-05,2,"2025-01-12T15:30:43.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640031,1736695843951,-239.62436471,9.998e-05,2,"2025-01-12T15:30:43.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640033,1736695843960,-200.0,9.998e-05,2,"2025-01-12T15:30:43.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640035,1736695843973,-239.62436471,9.999e-05,2,"2025-01-12T15:30:43.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640037,1736695843982,-200.0,9.999e-05,2,"2025-01-12T15:30:43.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640039,1736695843991,-239.62436472,9.999e-05,2,"2025-01-12T15:30:43.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640041,1736695844000,-467.98,9.999e-05,2,"2025-01-12T15:30:44.000",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640043,1736695844010,-1119.63682782,9.999e-05,3,"2025-01-12T15:30:44.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640045,1736695844020,-1119.63682782,9.999e-05,3,"2025-01-12T15:30:44.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640047,1736695844029,-1119.63682782,9.999e-05,3,"2025-01-12T15:30:44.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640049,1736695844039,-1119.6368278,9.999e-05,3,"2025-01-12T15:30:44.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640051,1736695844050,-1119.63682782,9.999e-05,3,"2025-01-12T15:30:44.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640053,1736695844060,-1119.63682782,9.999e-05,3,"2025-01-12T15:30:44.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640055,1736695844069,-2942.92074157,9.999e-05,2,"2025-01-12T15:30:44.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640057,1736695844078,-1237.67,9.999e-05,2,"2025-01-12T15:30:44.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640059,1736695844087,-500.0,9.999e-05,2,"2025-01-12T15:30:44.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640061,1736695844096,-1000.0,9.999e-05,2,"2025-01-12T15:30:44.096",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640063,1736695844106,-690.47,9.999e-05,2,"2025-01-12T15:30:44.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640065,1736695844115,-156.997619,9.999e-05,2,"2025-01-12T15:30:44.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640067,1736695844124,-500.0,9.999e-05,2,"2025-01-12T15:30:44.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640069,1736695844133,-500.0,9.999e-05,2,"2025-01-12T15:30:44.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640071,1736695844143,-1673.99,9.999e-05,2,"2025-01-12T15:30:44.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640073,1736695844152,-1601.27,9.999e-05,2,"2025-01-12T15:30:44.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640075,1736695844161,-500.0,9.999e-05,2,"2025-01-12T15:30:44.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640077,1736695844170,-584.81,9.999e-05,2,"2025-01-12T15:30:44.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640078,1736695844179,-500.0,9.999e-05,2,"2025-01-12T15:30:44.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640080,1736695844188,-500.0,9.999e-05,2,"2025-01-12T15:30:44.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640082,1736695844197,-1055.42,9.999e-05,2,"2025-01-12T15:30:44.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640084,1736695844207,-1275.32,9.999e-05,2,"2025-01-12T15:30:44.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640087,1736695844216,-1407.41,9.999e-05,2,"2025-01-12T15:30:44.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640088,1736695844226,-1257.52,9.999e-05,2,"2025-01-12T15:30:44.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640090,1736695844236,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640092,1736695844245,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640095,1736695844255,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640097,1736695844264,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640098,1736695844273,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640101,1736695844283,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640103,1736695844293,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640105,1736695844303,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640107,1736695844312,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640110,1736695844322,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640112,1736695844332,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640114,1736695844341,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640116,1736695844350,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.350",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640118,1736695844359,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640120,1736695844369,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640122,1736695844378,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.378",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640124,1736695844387,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.387",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640126,1736695844396,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640127,1736695844404,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640129,1736695844413,-8132.5,9.999e-05,2,"2025-01-12T15:30:44.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640131,1736695844423,-8132.59701681,9.999e-05,2,"2025-01-12T15:30:44.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640133,1736695844432,-2864.84,9.999e-05,2,"2025-01-12T15:30:44.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640135,1736695844441,-1173.2,9.999e-05,2,"2025-01-12T15:30:44.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640137,1736695844450,-2682.66,9.999e-05,2,"2025-01-12T15:30:44.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640139,1736695844459,-200.0,0.0001,2,"2025-01-12T15:30:44.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640141,1736695844468,-239.62436471,0.0001,2,"2025-01-12T15:30:44.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640143,1736695844478,-10399956.9007179,0.0001,2,"2025-01-12T15:30:44.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640145,1736695844487,-190.66,0.0001,2,"2025-01-12T15:30:44.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640147,1736695844496,-82114.29624293,0.0001,2,"2025-01-12T15:30:44.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640149,1736695844505,-961.45947811,0.0001,2,"2025-01-12T15:30:44.505",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640151,1736695844514,-240.75002384,0.0001,2,"2025-01-12T15:30:44.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640153,1736695844523,-774.1830946,0.0001,2,"2025-01-12T15:30:44.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640155,1736695844534,-490.48679026,0.0001,2,"2025-01-12T15:30:44.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640157,1736695844544,-174.04,0.0001,2,"2025-01-12T15:30:44.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640159,1736695844553,-3623790.71637981,0.0001,2,"2025-01-12T15:30:44.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640161,1736695844563,-331.62505289,0.0001,2,"2025-01-12T15:30:44.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640163,1736695844571,-7312.62577763,0.0001,2,"2025-01-12T15:30:44.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640165,1736695844580,-653.73425882,0.0001,2,"2025-01-12T15:30:44.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640167,1736695844589,-6879711.39007729,0.0001,2,"2025-01-12T15:30:44.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640171,1736695844616,-477.65263077,0.0001,2,"2025-01-12T15:30:44.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640173,1736695844627,-522.27499128,0.0001,2,"2025-01-12T15:30:44.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640207,1736695844952,-500.0,9.862e-05,2,"2025-01-12T15:30:44.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640209,1736695844962,-226.23613048,9.973e-05,2,"2025-01-12T15:30:44.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640211,1736695844973,-273.76386952,9.973e-05,2,"2025-01-12T15:30:44.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640213,1736695844982,-142108.17657618,0.0001,2,"2025-01-12T15:30:44.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640215,1736695845002,-527.40827862,0.0001,2,"2025-01-12T15:30:45.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640217,1736695845019,-372.34049029,0.0001,2,"2025-01-12T15:30:45.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640219,1736695845031,-632.92146505,0.0001,2,"2025-01-12T15:30:45.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640221,1736695845042,-1491.27006269,0.0001,2,"2025-01-12T15:30:45.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640289,1736695845786,-7859.26857308,0.0001,2,"2025-01-12T15:30:45.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640291,1736695845797,-27592.89817333,0.0001,2,"2025-01-12T15:30:45.797",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640293,1736695845808,-2918.09792665,0.0001,2,"2025-01-12T15:30:45.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640296,1736695845820,-2774.0273353,0.0001,2,"2025-01-12T15:30:45.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640298,1736695845831,-3480.3405859,0.0001,2,"2025-01-12T15:30:45.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640300,1736695845842,-1920.95940903,0.0001,2,"2025-01-12T15:30:45.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640302,1736695845853,-658.35061865,0.0001,2,"2025-01-12T15:30:45.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640340,1736695846206,-513.81098143,9.973e-05,2,"2025-01-12T15:30:46.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640342,1736695846216,-500.0,9.973e-05,2,"2025-01-12T15:30:46.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640344,1736695846225,-1500.55990031,0.0001,2,"2025-01-12T15:30:46.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640396,1736695846704,-500.0,9.863e-05,2,"2025-01-12T15:30:46.704",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640398,1736695846714,-51273.99676656,0.0001,2,"2025-01-12T15:30:46.714",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640401,1736695846724,-1094.49999998,0.0001,2,"2025-01-12T15:30:46.724",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640434,1736695847028,-500.0,9.862e-05,2,"2025-01-12T15:30:47.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640436,1736695847037,-500.0,9.862e-05,2,"2025-01-12T15:30:47.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640438,1736695847047,-181.151191,9.863e-05,2,"2025-01-12T15:30:47.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640440,1736695847056,-500.0,9.964e-05,2,"2025-01-12T15:30:47.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640442,1736695847066,-10428.05338013,0.0001,2,"2025-01-12T15:30:47.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640444,1736695847076,-9573.06212365,0.0001,2,"2025-01-12T15:30:47.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640446,1736695847087,-1081.89403899,0.0001,2,"2025-01-12T15:30:47.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640449,1736695847106,-68199.29999963,0.0001,2,"2025-01-12T15:30:47.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640682,1736695876590,-2000.0,0.000123,30,"2025-01-12T15:31:16.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640683,1736695876612,-2000.0,0.0001231,30,"2025-01-12T15:31:16.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640684,1736695876633,-2000.0,0.0001232,30,"2025-01-12T15:31:16.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640685,1736695876742,-3052.417408,0.0001233,30,"2025-01-12T15:31:16.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640686,1736695992614,907.437419,0.00022999,120,"2025-01-12T15:33:12.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640689,1736696079930,1500.0,8.984e-05,2,"2025-01-12T15:34:39.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640692,1736696105052,551.03582402,0.00023,120,"2025-01-12T15:35:05.052",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640693,1736696117278,874.13,8.219e-05,2,"2025-01-12T15:35:17.278",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640695,1736696128296,250.0,8.967e-05,2,"2025-01-12T15:35:28.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640696,1736696133115,3346.79,8.967e-05,2,"2025-01-12T15:35:33.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640697,1736696210168,179.7,7.181e-05,2,"2025-01-12T15:36:50.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640698,1736696215437,502.66,8.977e-05,2,"2025-01-12T15:36:55.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640699,1736696249023,1109.05,0.00023,120,"2025-01-12T15:37:29.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640700,1736696263163,250.0,8.973e-05,2,"2025-01-12T15:37:43.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640701,1736696272896,1148.0,0.00023,120,"2025-01-12T15:37:52.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640702,1736696302071,1000.0,8.962e-05,2,"2025-01-12T15:38:22.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640703,1736696326697,1148.0,0.00023,120,"2025-01-12T15:38:46.697",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640704,1736696389795,200.0,8.961e-05,2,"2025-01-12T15:39:49.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640705,1736696393271,250.0,8.961e-05,2,"2025-01-12T15:39:53.271",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640706,1736696467025,-2251.29,0.000123,31,"2025-01-12T15:41:07.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640707,1736696467054,-2251.29,0.000123,31,"2025-01-12T15:41:07.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640708,1736696467078,-2251.29,0.000123,31,"2025-01-12T15:41:07.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640709,1736696467104,-2251.29,0.000123,31,"2025-01-12T15:41:07.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640710,1736696467129,-2251.29,0.000123,31,"2025-01-12T15:41:07.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640711,1736696467153,-2251.29,0.000123,31,"2025-01-12T15:41:07.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640712,1736696467176,-2251.29,0.000123,31,"2025-01-12T15:41:07.176",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640713,1736696467200,-2251.29,0.000123,31,"2025-01-12T15:41:07.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640714,1736696467224,-2251.29,0.000123,31,"2025-01-12T15:41:07.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640715,1736696467248,-1738.39,0.000123,31,"2025-01-12T15:41:07.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640716,1736696479103,1002.33,8.938e-05,2,"2025-01-12T15:41:19.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640717,1736696566779,428.11,8.941e-05,2,"2025-01-12T15:42:46.779",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640718,1736696603500,216.28,8.907e-05,2,"2025-01-12T15:43:23.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640719,1736696603523,10000.0,8.907e-05,2,"2025-01-12T15:43:23.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640720,1736696603546,10000.0,8.907e-05,2,"2025-01-12T15:43:23.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640721,1736696603569,3683.72,8.907e-05,2,"2025-01-12T15:43:23.569",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640722,1736696646438,503.98,8.898e-05,2,"2025-01-12T15:44:06.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640723,1736696775525,167.38,8.903e-05,2,"2025-01-12T15:46:15.525",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640724,1736696805408,989.33,8.904e-05,2,"2025-01-12T15:46:45.408",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640725,1736696922568,-1941.02,9.022e-05,2,"2025-01-12T15:48:42.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640726,1736696922590,-169.38,9.233e-05,2,"2025-01-12T15:48:42.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640727,1736696922612,-163.643,9.5e-05,2,"2025-01-12T15:48:42.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640728,1736696922633,-500.0,9.616e-05,2,"2025-01-12T15:48:42.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640729,1736696922654,-1881.547,9.616e-05,2,"2025-01-12T15:48:42.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640730,1736696926955,-10000.0,9.616e-05,2,"2025-01-12T15:48:46.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640731,1736696931392,-5376.56855372,9.616e-05,2,"2025-01-12T15:48:51.392",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640732,1736696931414,-150.0,9.699e-05,2,"2025-01-12T15:48:51.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640733,1736696931435,-3244.2676,9.7e-05,2,"2025-01-12T15:48:51.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640734,1736696931459,-1229.16384628,9.7e-05,2,"2025-01-12T15:48:51.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640735,1736696935193,-3520.33355372,9.7e-05,2,"2025-01-12T15:48:55.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640736,1736696935215,-850.0672,9.7e-05,2,"2025-01-12T15:48:55.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640737,1736696935238,-150.99,9.7e-05,2,"2025-01-12T15:48:55.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640738,1736696935261,-5478.60924628,9.7e-05,2,"2025-01-12T15:48:55.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640743,1736697028247,864.44,8.219e-05,2,"2025-01-12T15:50:28.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640748,1736697032051,-930.91550409,9.493e-05,2,"2025-01-12T15:50:32.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640749,1736697032064,-386.75808904,9.493e-05,2,"2025-01-12T15:50:32.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640750,1736697032075,-1603.5,9.493e-05,2,"2025-01-12T15:50:32.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640751,1736697032160,-555.57041196,9.493e-05,2,"2025-01-12T15:50:32.160",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640752,1736697032268,-328.32,9.493e-05,2,"2025-01-12T15:50:32.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640753,1736697032280,-1197.17533504,9.493e-05,2,"2025-01-12T15:50:32.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640754,1736697032289,-5000.0,9.493e-05,2,"2025-01-12T15:50:32.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640755,1736697032299,-5000.0,9.493e-05,2,"2025-01-12T15:50:32.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640756,1736697032308,-5000.0,9.493e-05,2,"2025-01-12T15:50:32.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640757,1736697032317,-300.0,9.699e-05,2,"2025-01-12T15:50:32.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640758,1736697032327,-122.94195372,9.7e-05,2,"2025-01-12T15:50:32.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640759,1736697032336,-7012.4299,9.7e-05,2,"2025-01-12T15:50:32.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640760,1736697032346,-1000.0,9.7e-05,2,"2025-01-12T15:50:32.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640761,1736697032355,-235.7611,9.7e-05,2,"2025-01-12T15:50:32.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640762,1736697032364,-4002.6581,9.7e-05,2,"2025-01-12T15:50:32.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640763,1736697032373,-928.1963,9.7e-05,2,"2025-01-12T15:50:32.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640764,1736697032383,-1114.6308,9.762e-05,2,"2025-01-12T15:50:32.383",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640765,1736697032392,-1562.21,9.762e-05,2,"2025-01-12T15:50:32.392",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640766,1736697032401,-1071.17644211,9.762e-05,2,"2025-01-12T15:50:32.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640767,1736697032410,-485.86704554,9.763e-05,2,"2025-01-12T15:50:32.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640782,1736697032676,-81.55805446,9.763e-05,2,"2025-01-12T15:50:32.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640783,1736697032686,-467.98,9.763e-05,2,"2025-01-12T15:50:32.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640784,1736697032695,-414.61436255,9.773e-05,2,"2025-01-12T15:50:32.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640795,1736697038061,-1000.0,9.7e-05,2,"2025-01-12T15:50:38.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640796,1736697038071,-85.57316132,9.773e-05,2,"2025-01-12T15:50:38.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640797,1736697038080,-1025.85,9.799e-05,2,"2025-01-12T15:50:38.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640798,1736697038092,-1000.86,9.799e-05,2,"2025-01-12T15:50:38.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640799,1736697038102,-500.0,9.799e-05,2,"2025-01-12T15:50:38.102",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640800,1736697038111,-1731.84,9.799e-05,2,"2025-01-12T15:50:38.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640801,1736697038121,-502.61109831,9.799e-05,2,"2025-01-12T15:50:38.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640802,1736697038132,-500.0,9.799e-05,2,"2025-01-12T15:50:38.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640803,1736697038142,-500.0,9.799e-05,2,"2025-01-12T15:50:38.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640804,1736697038152,-500.0,9.799e-05,2,"2025-01-12T15:50:38.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640805,1736697038161,-500.0,9.799e-05,2,"2025-01-12T15:50:38.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640806,1736697038170,-500.0,9.799e-05,2,"2025-01-12T15:50:38.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640807,1736697038179,-592.62331865,9.799e-05,2,"2025-01-12T15:50:38.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640808,1736697038188,-500.0,9.799e-05,2,"2025-01-12T15:50:38.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640809,1736697038198,-500.0,9.799e-05,2,"2025-01-12T15:50:38.198",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640810,1736697038207,-500.0,9.799e-05,2,"2025-01-12T15:50:38.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640811,1736697038216,-500.0,9.799e-05,2,"2025-01-12T15:50:38.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640812,1736697038225,-310.98690242,9.799e-05,2,"2025-01-12T15:50:38.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640813,1736697038234,-159.37050633,9.799e-05,2,"2025-01-12T15:50:38.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640814,1736697038243,-500.0,9.799e-05,2,"2025-01-12T15:50:38.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640815,1736697038252,-159.14152261,9.799e-05,2,"2025-01-12T15:50:38.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640829,1736697038481,-500.0,9.799e-05,2,"2025-01-12T15:50:38.481",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640831,1736697038491,-500.0,9.799e-05,2,"2025-01-12T15:50:38.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640833,1736697038500,-500.0,9.799e-05,2,"2025-01-12T15:50:38.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640835,1736697038509,-429.37285989,9.799e-05,2,"2025-01-12T15:50:38.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640837,1736697038518,-500.0,9.799e-05,2,"2025-01-12T15:50:38.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640839,1736697038528,-500.0,9.799e-05,2,"2025-01-12T15:50:38.528",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640841,1736697038537,-501.41075334,9.799e-05,2,"2025-01-12T15:50:38.537",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640843,1736697038546,-500.0,9.799e-05,2,"2025-01-12T15:50:38.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640845,1736697038556,-500.0,9.799e-05,2,"2025-01-12T15:50:38.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640847,1736697038566,-500.0,9.799e-05,2,"2025-01-12T15:50:38.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640849,1736697038575,-500.0,9.799e-05,2,"2025-01-12T15:50:38.575",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640851,1736697038585,-500.0,9.799e-05,2,"2025-01-12T15:50:38.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640853,1736697038594,-442.13134783,9.799e-05,2,"2025-01-12T15:50:38.594",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640855,1736697038604,-618.29,9.799e-05,2,"2025-01-12T15:50:38.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640857,1736697038614,-500.0,9.799e-05,2,"2025-01-12T15:50:38.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640859,1736697038623,-500.0,9.799e-05,2,"2025-01-12T15:50:38.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640861,1736697038633,-500.0,9.799e-05,2,"2025-01-12T15:50:38.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640863,1736697038643,-1117.87,9.799e-05,2,"2025-01-12T15:50:38.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640865,1736697038652,-2072.93,9.799e-05,2,"2025-01-12T15:50:38.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640867,1736697038661,-500.0,9.799e-05,2,"2025-01-12T15:50:38.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640869,1736697038670,-500.0,9.799e-05,2,"2025-01-12T15:50:38.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640871,1736697038680,-500.0,9.799e-05,2,"2025-01-12T15:50:38.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640873,1736697038689,-500.0,9.799e-05,2,"2025-01-12T15:50:38.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640875,1736697038699,-500.0,9.799e-05,2,"2025-01-12T15:50:38.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640877,1736697038709,-967.28,9.799e-05,2,"2025-01-12T15:50:38.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640879,1736697038718,-1147.23,9.799e-05,2,"2025-01-12T15:50:38.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640881,1736697038727,-500.0,9.799e-05,2,"2025-01-12T15:50:38.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640883,1736697038737,-500.0,9.799e-05,2,"2025-01-12T15:50:38.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640885,1736697038747,-500.0,9.799e-05,2,"2025-01-12T15:50:38.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640887,1736697038757,-3016.7,9.799e-05,2,"2025-01-12T15:50:38.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640889,1736697038766,-500.0,9.799e-05,2,"2025-01-12T15:50:38.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640891,1736697038776,-500.0,9.799e-05,2,"2025-01-12T15:50:38.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640893,1736697038785,-500.0,9.799e-05,2,"2025-01-12T15:50:38.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640895,1736697038795,-1223.14,9.799e-05,2,"2025-01-12T15:50:38.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640897,1736697038805,-500.0,9.799e-05,2,"2025-01-12T15:50:38.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640899,1736697038815,-500.0,9.799e-05,2,"2025-01-12T15:50:38.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640901,1736697038824,-500.0,9.799e-05,2,"2025-01-12T15:50:38.824",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640903,1736697038834,-500.0,9.799e-05,2,"2025-01-12T15:50:38.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640905,1736697038844,-500.0,9.799e-05,2,"2025-01-12T15:50:38.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640907,1736697038855,-1988.91,9.799e-05,2,"2025-01-12T15:50:38.855",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640909,1736697038864,-2536.94,9.799e-05,2,"2025-01-12T15:50:38.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640911,1736697038874,-364.33760799,9.799e-05,2,"2025-01-12T15:50:38.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640913,1736697038884,-508.96,9.799e-05,2,"2025-01-12T15:50:38.884",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640915,1736697038894,-341.03599096,9.799e-05,2,"2025-01-12T15:50:38.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640917,1736697038903,-500.0,9.799e-05,2,"2025-01-12T15:50:38.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640919,1736697038912,-8763.14,9.799e-05,2,"2025-01-12T15:50:38.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640921,1736697038923,-504.57216226,9.799e-05,2,"2025-01-12T15:50:38.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640922,1736697038934,-500.0,9.799e-05,2,"2025-01-12T15:50:38.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640924,1736697038943,-2693.5,9.799e-05,2,"2025-01-12T15:50:38.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640926,1736697038953,-189.5656034,9.799e-05,2,"2025-01-12T15:50:38.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640928,1736697038962,-500.0,9.799e-05,2,"2025-01-12T15:50:38.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640931,1736697038975,-500.0,9.799e-05,2,"2025-01-12T15:50:38.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640933,1736697038985,-500.0,9.799e-05,2,"2025-01-12T15:50:38.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640934,1736697038994,-500.0,9.799e-05,2,"2025-01-12T15:50:38.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640937,1736697039004,-509.59231236,9.799e-05,2,"2025-01-12T15:50:39.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640938,1736697039014,-500.0,9.799e-05,2,"2025-01-12T15:50:39.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640941,1736697039023,-500.0,9.799e-05,2,"2025-01-12T15:50:39.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640943,1736697039032,-500.0,9.799e-05,2,"2025-01-12T15:50:39.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640945,1736697039041,-948.79,9.799e-05,2,"2025-01-12T15:50:39.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640946,1736697039051,-500.0,9.799e-05,2,"2025-01-12T15:50:39.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640948,1736697039060,-250.53422674,9.799e-05,2,"2025-01-12T15:50:39.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640950,1736697039069,-500.0,9.799e-05,2,"2025-01-12T15:50:39.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640952,1736697039079,-500.0,9.799e-05,2,"2025-01-12T15:50:39.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640954,1736697039088,-500.0,9.799e-05,2,"2025-01-12T15:50:39.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640956,1736697039098,-500.0,9.799e-05,2,"2025-01-12T15:50:39.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640958,1736697039107,-500.0,9.799e-05,2,"2025-01-12T15:50:39.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640960,1736697039116,-500.0,9.799e-05,2,"2025-01-12T15:50:39.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640962,1736697039125,-500.0,9.799e-05,2,"2025-01-12T15:50:39.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640964,1736697039134,-1322.63,9.799e-05,2,"2025-01-12T15:50:39.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640966,1736697039143,-500.0,9.799e-05,2,"2025-01-12T15:50:39.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640968,1736697039153,-500.0,9.799e-05,2,"2025-01-12T15:50:39.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640970,1736697039162,-500.0,9.799e-05,2,"2025-01-12T15:50:39.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640972,1736697039171,-500.0,9.799e-05,2,"2025-01-12T15:50:39.171",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640974,1736697039181,-505.41,9.799e-05,2,"2025-01-12T15:50:39.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640976,1736697039190,-500.0,9.799e-05,2,"2025-01-12T15:50:39.190",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640978,1736697039200,-500.0,9.799e-05,2,"2025-01-12T15:50:39.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640980,1736697039209,-2001.07,9.799e-05,2,"2025-01-12T15:50:39.209",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640982,1736697039218,-500.0,9.799e-05,2,"2025-01-12T15:50:39.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640984,1736697039227,-500.0,9.799e-05,2,"2025-01-12T15:50:39.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640986,1736697039236,-501.24690409,9.799e-05,2,"2025-01-12T15:50:39.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640988,1736697039245,-500.0,9.799e-05,2,"2025-01-12T15:50:39.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640990,1736697039256,-2517.71,9.799e-05,2,"2025-01-12T15:50:39.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640992,1736697039265,-500.0,9.799e-05,2,"2025-01-12T15:50:39.265",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640994,1736697039274,-500.0,9.799e-05,2,"2025-01-12T15:50:39.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640996,1736697039284,-500.0,9.799e-05,2,"2025-01-12T15:50:39.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348640998,1736697039294,-500.0,9.799e-05,2,"2025-01-12T15:50:39.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641000,1736697039304,-5111.598548,9.799e-05,2,"2025-01-12T15:50:39.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641002,1736697039314,-500.0,9.799e-05,2,"2025-01-12T15:50:39.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641004,1736697039323,-500.0,9.799e-05,2,"2025-01-12T15:50:39.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641006,1736697039332,-500.0,9.799e-05,2,"2025-01-12T15:50:39.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641008,1736697039341,-1313.54,9.799e-05,2,"2025-01-12T15:50:39.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641010,1736697039351,-500.0,9.799e-05,2,"2025-01-12T15:50:39.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641012,1736697039360,-2409.15,9.799e-05,2,"2025-01-12T15:50:39.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641014,1736697039369,-500.0,9.799e-05,2,"2025-01-12T15:50:39.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641016,1736697039379,-500.0,9.799e-05,2,"2025-01-12T15:50:39.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641018,1736697039388,-500.0,9.799e-05,2,"2025-01-12T15:50:39.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641020,1736697039398,-500.0,9.799e-05,2,"2025-01-12T15:50:39.398",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641022,1736697039407,-2545.11,9.799e-05,2,"2025-01-12T15:50:39.407",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641024,1736697039416,-500.0,9.799e-05,2,"2025-01-12T15:50:39.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641026,1736697039425,-720.83,9.799e-05,2,"2025-01-12T15:50:39.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641028,1736697039435,-500.0,9.799e-05,2,"2025-01-12T15:50:39.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641030,1736697039445,-1463.12,9.799e-05,2,"2025-01-12T15:50:39.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641032,1736697039455,-633.45,9.799e-05,2,"2025-01-12T15:50:39.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641034,1736697039464,-5480.99969,9.799e-05,2,"2025-01-12T15:50:39.464",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641036,1736697039474,-3650.22,9.799e-05,2,"2025-01-12T15:50:39.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641038,1736697039483,-503.73088612,9.799e-05,2,"2025-01-12T15:50:39.483",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641040,1736697039494,-500.0,9.799e-05,2,"2025-01-12T15:50:39.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641042,1736697039504,-159.593112,9.799e-05,2,"2025-01-12T15:50:39.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641045,1736697039514,-500.0,9.799e-05,2,"2025-01-12T15:50:39.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641046,1736697039524,-500.0,9.799e-05,2,"2025-01-12T15:50:39.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641048,1736697039533,-2221.48,9.799e-05,2,"2025-01-12T15:50:39.533",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641050,1736697039543,-501.5453573,9.799e-05,2,"2025-01-12T15:50:39.543",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641052,1736697039552,-500.0,9.799e-05,2,"2025-01-12T15:50:39.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641054,1736697039561,-157.295643,9.799e-05,2,"2025-01-12T15:50:39.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641057,1736697039571,-905.13,9.799e-05,2,"2025-01-12T15:50:39.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641059,1736697039580,-500.0,9.799e-05,2,"2025-01-12T15:50:39.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641061,1736697039590,-500.0,9.799e-05,2,"2025-01-12T15:50:39.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641063,1736697039599,-500.0,9.799e-05,2,"2025-01-12T15:50:39.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641064,1736697039609,-500.0,9.799e-05,2,"2025-01-12T15:50:39.609",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641067,1736697039618,-500.0,9.799e-05,2,"2025-01-12T15:50:39.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641068,1736697039627,-500.0,9.799e-05,2,"2025-01-12T15:50:39.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641070,1736697039636,-500.0,9.799e-05,2,"2025-01-12T15:50:39.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641072,1736697039645,-1406.9,9.799e-05,2,"2025-01-12T15:50:39.645",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641074,1736697039655,-191.68839425,9.799e-05,2,"2025-01-12T15:50:39.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641076,1736697039664,-500.0,9.799e-05,2,"2025-01-12T15:50:39.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641078,1736697039673,-4088.45,9.799e-05,2,"2025-01-12T15:50:39.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641080,1736697039683,-500.0,9.799e-05,2,"2025-01-12T15:50:39.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641082,1736697039692,-2387.93,9.799e-05,2,"2025-01-12T15:50:39.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641084,1736697039702,-500.0,9.799e-05,2,"2025-01-12T15:50:39.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641086,1736697039711,-500.0,9.799e-05,2,"2025-01-12T15:50:39.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641088,1736697039720,-500.0,9.799e-05,2,"2025-01-12T15:50:39.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641090,1736697039729,-3256.32,9.799e-05,2,"2025-01-12T15:50:39.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641092,1736697039740,-500.0,9.799e-05,2,"2025-01-12T15:50:39.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641094,1736697039749,-500.0,9.799e-05,2,"2025-01-12T15:50:39.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641096,1736697039759,-486.32897422,9.799e-05,2,"2025-01-12T15:50:39.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641098,1736697039768,-500.0,9.799e-05,2,"2025-01-12T15:50:39.768",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641100,1736697039777,-672.97,9.799e-05,2,"2025-01-12T15:50:39.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641101,1736697039787,-500.0,9.799e-05,2,"2025-01-12T15:50:39.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641102,1736697039797,-500.0,9.799e-05,2,"2025-01-12T15:50:39.797",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641103,1736697039808,-500.0,9.799e-05,2,"2025-01-12T15:50:39.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641104,1736697039818,-785.13,9.799e-05,2,"2025-01-12T15:50:39.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641105,1736697039827,-567.47,9.799e-05,2,"2025-01-12T15:50:39.827",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641106,1736697039837,-500.0,9.799e-05,2,"2025-01-12T15:50:39.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641108,1736697039847,-270.62880808,9.799e-05,2,"2025-01-12T15:50:39.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641109,1736697039861,-500.0,9.799e-05,2,"2025-01-12T15:50:39.861",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641110,1736697039870,-500.0,9.799e-05,2,"2025-01-12T15:50:39.870",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641111,1736697039880,-500.0,9.799e-05,2,"2025-01-12T15:50:39.880",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641112,1736697039890,-500.0,9.799e-05,2,"2025-01-12T15:50:39.890",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641113,1736697039899,-500.0,9.799e-05,2,"2025-01-12T15:50:39.899",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641114,1736697039908,-500.0,9.799e-05,2,"2025-01-12T15:50:39.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641115,1736697039918,-500.0,9.799e-05,2,"2025-01-12T15:50:39.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641116,1736697039929,-1201.01,9.799e-05,2,"2025-01-12T15:50:39.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641117,1736697039938,-500.0,9.799e-05,2,"2025-01-12T15:50:39.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641118,1736697039947,-500.0,9.799e-05,2,"2025-01-12T15:50:39.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641119,1736697039957,-500.0,9.799e-05,2,"2025-01-12T15:50:39.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641120,1736697039966,-500.0,9.799e-05,2,"2025-01-12T15:50:39.966",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641121,1736697039976,-1852.27,9.799e-05,2,"2025-01-12T15:50:39.976",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641122,1736697039985,-500.0,9.799e-05,2,"2025-01-12T15:50:39.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641123,1736697039995,-266.23399173,9.799e-05,2,"2025-01-12T15:50:39.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641124,1736697040004,-500.0,9.799e-05,2,"2025-01-12T15:50:40.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641125,1736697040014,-500.0,9.799e-05,2,"2025-01-12T15:50:40.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641126,1736697040023,-500.0,9.799e-05,2,"2025-01-12T15:50:40.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641127,1736697040032,-500.0,9.799e-05,2,"2025-01-12T15:50:40.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641128,1736697040042,-500.6679053,9.799e-05,2,"2025-01-12T15:50:40.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641129,1736697040051,-500.0,9.799e-05,2,"2025-01-12T15:50:40.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641130,1736697040064,-501.10658168,9.799e-05,2,"2025-01-12T15:50:40.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641131,1736697040074,-785.24,9.799e-05,2,"2025-01-12T15:50:40.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641132,1736697040083,-501.93483655,9.799e-05,2,"2025-01-12T15:50:40.083",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641133,1736697040092,-500.0,9.799e-05,2,"2025-01-12T15:50:40.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641134,1736697040101,-500.0,9.799e-05,2,"2025-01-12T15:50:40.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641135,1736697040110,-500.0,9.799e-05,2,"2025-01-12T15:50:40.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641136,1736697040120,-500.0,9.799e-05,2,"2025-01-12T15:50:40.120",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641137,1736697040129,-500.0,9.799e-05,2,"2025-01-12T15:50:40.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641138,1736697040142,-500.0,9.799e-05,2,"2025-01-12T15:50:40.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641139,1736697040151,-500.0,9.799e-05,2,"2025-01-12T15:50:40.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641140,1736697040160,-1285.04,9.799e-05,2,"2025-01-12T15:50:40.160",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641141,1736697040169,-500.0,9.799e-05,2,"2025-01-12T15:50:40.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641142,1736697040178,-603.94,9.799e-05,2,"2025-01-12T15:50:40.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641143,1736697040188,-22452.15067065,9.8e-05,2,"2025-01-12T15:50:40.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641144,1736697040197,-625148.45848563,9.8e-05,2,"2025-01-12T15:50:40.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641145,1736697040207,-1071.17644209,9.81e-05,2,"2025-01-12T15:50:40.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641146,1736697040216,-1071.17644209,9.857e-05,2,"2025-01-12T15:50:40.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641147,1736697040225,-1002.94765454,9.861e-05,3,"2025-01-12T15:50:40.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641148,1736697040234,-506.59931369,9.862e-05,2,"2025-01-12T15:50:40.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641149,1736697040243,-500.0,9.862e-05,2,"2025-01-12T15:50:40.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641150,1736697040252,-260.19932949,9.862e-05,2,"2025-01-12T15:50:40.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641151,1736697040261,-500.0,9.862e-05,2,"2025-01-12T15:50:40.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641152,1736697040271,-500.0,9.862e-05,2,"2025-01-12T15:50:40.271",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641153,1736697040280,-500.0,9.862e-05,2,"2025-01-12T15:50:40.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641154,1736697040289,-287.47370311,9.862e-05,2,"2025-01-12T15:50:40.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641155,1736697040298,-500.0,9.862e-05,2,"2025-01-12T15:50:40.298",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641156,1736697040309,-537.76163464,9.862e-05,2,"2025-01-12T15:50:40.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641157,1736697040319,-287.76703,9.862e-05,2,"2025-01-12T15:50:40.319",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641158,1736697040328,-500.0,9.862e-05,2,"2025-01-12T15:50:40.328",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641159,1736697040337,-500.81245417,9.862e-05,2,"2025-01-12T15:50:40.337",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641160,1736697040346,-500.0,9.862e-05,2,"2025-01-12T15:50:40.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641161,1736697040355,-500.0,9.862e-05,2,"2025-01-12T15:50:40.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641162,1736697040365,-500.0,9.862e-05,2,"2025-01-12T15:50:40.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641163,1736697040374,-500.0,9.862e-05,2,"2025-01-12T15:50:40.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641164,1736697040383,-500.0,9.862e-05,2,"2025-01-12T15:50:40.383",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641165,1736697040393,-507.92713779,9.862e-05,2,"2025-01-12T15:50:40.393",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641166,1736697040403,-502.20081016,9.862e-05,2,"2025-01-12T15:50:40.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641167,1736697040412,-500.0,9.862e-05,2,"2025-01-12T15:50:40.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641168,1736697040421,-500.0,9.862e-05,2,"2025-01-12T15:50:40.421",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641169,1736697040431,-500.0,9.862e-05,2,"2025-01-12T15:50:40.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641170,1736697040440,-500.0,9.862e-05,2,"2025-01-12T15:50:40.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641171,1736697040449,-501.37987764,9.862e-05,2,"2025-01-12T15:50:40.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641172,1736697040458,-500.0,9.862e-05,2,"2025-01-12T15:50:40.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641173,1736697040467,-500.0,9.862e-05,2,"2025-01-12T15:50:40.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641174,1736697040476,-500.0,9.862e-05,2,"2025-01-12T15:50:40.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641175,1736697040486,-500.0,9.862e-05,2,"2025-01-12T15:50:40.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641176,1736697040495,-501.42788874,9.862e-05,2,"2025-01-12T15:50:40.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641177,1736697040504,-500.0,9.862e-05,2,"2025-01-12T15:50:40.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641178,1736697040513,-500.0,9.862e-05,2,"2025-01-12T15:50:40.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641179,1736697040522,-500.0,9.862e-05,2,"2025-01-12T15:50:40.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641181,1736697040531,-500.0,9.862e-05,2,"2025-01-12T15:50:40.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641183,1736697040541,-500.0,9.862e-05,2,"2025-01-12T15:50:40.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641185,1736697040549,-419.65175733,9.862e-05,2,"2025-01-12T15:50:40.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641187,1736697040561,-500.0,9.862e-05,2,"2025-01-12T15:50:40.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641189,1736697040570,-500.0,9.862e-05,2,"2025-01-12T15:50:40.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641191,1736697040579,-607.7,9.862e-05,2,"2025-01-12T15:50:40.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641193,1736697040589,-500.0,9.862e-05,2,"2025-01-12T15:50:40.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641195,1736697040598,-500.0,9.862e-05,2,"2025-01-12T15:50:40.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641196,1736697040607,-501.33627234,9.862e-05,2,"2025-01-12T15:50:40.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641199,1736697040617,-500.0,9.862e-05,2,"2025-01-12T15:50:40.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641201,1736697040626,-500.0,9.862e-05,2,"2025-01-12T15:50:40.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641203,1736697040635,-500.0,9.862e-05,2,"2025-01-12T15:50:40.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641204,1736697040644,-500.0,9.862e-05,2,"2025-01-12T15:50:40.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641206,1736697040653,-507.30507255,9.862e-05,2,"2025-01-12T15:50:40.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641209,1736697040663,-502.30205745,9.862e-05,2,"2025-01-12T15:50:40.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641210,1736697040672,-500.0,9.862e-05,2,"2025-01-12T15:50:40.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641213,1736697040682,-500.0,9.862e-05,2,"2025-01-12T15:50:40.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641215,1736697040691,-500.0,9.862e-05,2,"2025-01-12T15:50:40.691",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641217,1736697040701,-500.0,9.862e-05,2,"2025-01-12T15:50:40.701",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641218,1736697040710,-500.0,9.862e-05,2,"2025-01-12T15:50:40.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641221,1736697040719,-500.0,9.862e-05,2,"2025-01-12T15:50:40.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641223,1736697040728,-500.0,9.862e-05,2,"2025-01-12T15:50:40.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641224,1736697040738,-500.0,9.862e-05,2,"2025-01-12T15:50:40.738",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641227,1736697040747,-500.0,9.862e-05,2,"2025-01-12T15:50:40.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641229,1736697040756,-500.0,9.862e-05,2,"2025-01-12T15:50:40.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641231,1736697040766,-502.79720333,9.862e-05,2,"2025-01-12T15:50:40.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641232,1736697040776,-500.0,9.862e-05,2,"2025-01-12T15:50:40.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641234,1736697040785,-500.0,9.862e-05,2,"2025-01-12T15:50:40.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641236,1736697040794,-500.0,9.862e-05,2,"2025-01-12T15:50:40.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641239,1736697040803,-500.0,9.862e-05,2,"2025-01-12T15:50:40.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641240,1736697040812,-500.0,9.862e-05,2,"2025-01-12T15:50:40.812",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641242,1736697040821,-500.0,9.862e-05,2,"2025-01-12T15:50:40.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641244,1736697040831,-500.0,9.862e-05,2,"2025-01-12T15:50:40.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641247,1736697040842,-500.0,9.862e-05,2,"2025-01-12T15:50:40.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641249,1736697040852,-500.5197249,9.862e-05,2,"2025-01-12T15:50:40.852",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641251,1736697040863,-500.0,9.862e-05,2,"2025-01-12T15:50:40.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641253,1736697040872,-500.0,9.862e-05,2,"2025-01-12T15:50:40.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641255,1736697040882,-500.0,9.862e-05,2,"2025-01-12T15:50:40.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641257,1736697040891,-500.0,9.862e-05,2,"2025-01-12T15:50:40.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641259,1736697040900,-500.0,9.862e-05,2,"2025-01-12T15:50:40.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641261,1736697040909,-501.11596315,9.862e-05,2,"2025-01-12T15:50:40.909",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641263,1736697040918,-500.0,9.862e-05,2,"2025-01-12T15:50:40.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641265,1736697040927,-500.0,9.862e-05,2,"2025-01-12T15:50:40.927",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641267,1736697040937,-500.0,9.862e-05,2,"2025-01-12T15:50:40.937",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641269,1736697040946,-500.0,9.862e-05,2,"2025-01-12T15:50:40.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641271,1736697040955,-500.0,9.862e-05,2,"2025-01-12T15:50:40.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641273,1736697040965,-500.0,9.862e-05,2,"2025-01-12T15:50:40.965",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641275,1736697040975,-500.0,9.862e-05,2,"2025-01-12T15:50:40.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641277,1736697040985,-500.0,9.862e-05,2,"2025-01-12T15:50:40.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641279,1736697040994,-507.39144171,9.862e-05,2,"2025-01-12T15:50:40.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641281,1736697041003,-500.0,9.862e-05,2,"2025-01-12T15:50:41.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641283,1736697041013,-500.0,9.862e-05,2,"2025-01-12T15:50:41.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641285,1736697041022,-897.41,9.862e-05,2,"2025-01-12T15:50:41.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641287,1736697041031,-500.0,9.862e-05,2,"2025-01-12T15:50:41.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641289,1736697041042,-500.0,9.862e-05,2,"2025-01-12T15:50:41.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641291,1736697041052,-636.57434861,9.862e-05,2,"2025-01-12T15:50:41.052",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641293,1736697041062,-500.0,9.862e-05,2,"2025-01-12T15:50:41.062",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641295,1736697041071,-500.0,9.862e-05,2,"2025-01-12T15:50:41.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641297,1736697041081,-500.0,9.862e-05,2,"2025-01-12T15:50:41.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641299,1736697041090,-500.0,9.862e-05,2,"2025-01-12T15:50:41.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641301,1736697041100,-500.0,9.862e-05,2,"2025-01-12T15:50:41.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641303,1736697041109,-500.0,9.862e-05,2,"2025-01-12T15:50:41.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641305,1736697041118,-500.0,9.862e-05,2,"2025-01-12T15:50:41.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641307,1736697041128,-500.0,9.862e-05,2,"2025-01-12T15:50:41.128",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641309,1736697041137,-500.0,9.862e-05,2,"2025-01-12T15:50:41.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641311,1736697041147,-651.1,9.862e-05,2,"2025-01-12T15:50:41.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641313,1736697041155,-500.0,9.862e-05,2,"2025-01-12T15:50:41.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641315,1736697041165,-500.0,9.862e-05,2,"2025-01-12T15:50:41.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641317,1736697041174,-500.0,9.862e-05,2,"2025-01-12T15:50:41.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641319,1736697041184,-506.27399574,9.862e-05,2,"2025-01-12T15:50:41.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641321,1736697041193,-500.0,9.862e-05,2,"2025-01-12T15:50:41.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641323,1736697041202,-500.0,9.862e-05,2,"2025-01-12T15:50:41.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641325,1736697041212,-500.0,9.862e-05,2,"2025-01-12T15:50:41.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641327,1736697041223,-500.0,9.862e-05,2,"2025-01-12T15:50:41.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641329,1736697041232,-500.0,9.862e-05,2,"2025-01-12T15:50:41.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641331,1736697041242,-500.0,9.862e-05,2,"2025-01-12T15:50:41.242",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641333,1736697041252,-500.0,9.862e-05,2,"2025-01-12T15:50:41.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641335,1736697041261,-500.0,9.862e-05,2,"2025-01-12T15:50:41.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641337,1736697041271,-500.0,9.862e-05,2,"2025-01-12T15:50:41.271",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641339,1736697041280,-500.0,9.862e-05,2,"2025-01-12T15:50:41.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641341,1736697041289,-573.91,9.862e-05,2,"2025-01-12T15:50:41.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641343,1736697041299,-500.0,9.862e-05,2,"2025-01-12T15:50:41.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641345,1736697041310,-500.0,9.862e-05,2,"2025-01-12T15:50:41.310",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641347,1736697041319,-500.0,9.862e-05,2,"2025-01-12T15:50:41.319",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641349,1736697041328,-500.0,9.862e-05,2,"2025-01-12T15:50:41.328",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641351,1736697041338,-500.0,9.862e-05,2,"2025-01-12T15:50:41.338",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641353,1736697041347,-500.0,9.862e-05,2,"2025-01-12T15:50:41.347",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641355,1736697041356,-500.0,9.862e-05,2,"2025-01-12T15:50:41.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641357,1736697041366,-500.0,9.862e-05,2,"2025-01-12T15:50:41.366",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641359,1736697041375,-500.0,9.862e-05,2,"2025-01-12T15:50:41.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641361,1736697041385,-500.0,9.862e-05,2,"2025-01-12T15:50:41.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641363,1736697041395,-500.0,9.862e-05,2,"2025-01-12T15:50:41.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641365,1736697041404,-500.0,9.862e-05,2,"2025-01-12T15:50:41.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641367,1736697041414,-500.0,9.862e-05,2,"2025-01-12T15:50:41.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641369,1736697041423,-503.33293654,9.862e-05,2,"2025-01-12T15:50:41.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641371,1736697041432,-502.17153589,9.862e-05,2,"2025-01-12T15:50:41.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641373,1736697041442,-500.0,9.862e-05,2,"2025-01-12T15:50:41.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641375,1736697041451,-500.0,9.862e-05,2,"2025-01-12T15:50:41.451",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641377,1736697041460,-500.0,9.862e-05,2,"2025-01-12T15:50:41.460",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641379,1736697041469,-500.0,9.862e-05,2,"2025-01-12T15:50:41.469",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641380,1736697041479,-500.0,9.862e-05,2,"2025-01-12T15:50:41.479",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641381,1736697041488,-502.65826831,9.862e-05,2,"2025-01-12T15:50:41.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641382,1736697041497,-500.0,9.862e-05,2,"2025-01-12T15:50:41.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641383,1736697041506,-500.0,9.862e-05,2,"2025-01-12T15:50:41.506",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641384,1736697041515,-500.0,9.862e-05,2,"2025-01-12T15:50:41.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641385,1736697041524,-500.0,9.862e-05,2,"2025-01-12T15:50:41.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641386,1736697041533,-508.12876591,9.862e-05,2,"2025-01-12T15:50:41.533",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641387,1736697041543,-500.0,9.862e-05,2,"2025-01-12T15:50:41.543",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641388,1736697041551,-500.0,9.862e-05,2,"2025-01-12T15:50:41.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641389,1736697041563,-500.0,9.862e-05,2,"2025-01-12T15:50:41.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641390,1736697041572,-500.0,9.862e-05,2,"2025-01-12T15:50:41.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641392,1736697041581,-500.0,9.862e-05,2,"2025-01-12T15:50:41.581",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641394,1736697041591,-500.0,9.862e-05,2,"2025-01-12T15:50:41.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641396,1736697041600,-500.0,9.862e-05,2,"2025-01-12T15:50:41.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641398,1736697041609,-500.36818709,9.862e-05,2,"2025-01-12T15:50:41.609",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641400,1736697041618,-500.0,9.862e-05,2,"2025-01-12T15:50:41.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641402,1736697041627,-502.93144659,9.862e-05,2,"2025-01-12T15:50:41.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641404,1736697041636,-503.32887218,9.862e-05,2,"2025-01-12T15:50:41.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641406,1736697041646,-500.0,9.862e-05,2,"2025-01-12T15:50:41.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641408,1736697041655,-500.0,9.862e-05,2,"2025-01-12T15:50:41.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641410,1736697041665,-500.0,9.862e-05,2,"2025-01-12T15:50:41.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641412,1736697041674,-588.58690907,9.862e-05,2,"2025-01-12T15:50:41.674",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641414,1736697041683,-500.0,9.862e-05,2,"2025-01-12T15:50:41.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641416,1736697041693,-500.0,9.862e-05,2,"2025-01-12T15:50:41.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641418,1736697041702,-500.0,9.862e-05,2,"2025-01-12T15:50:41.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641420,1736697041711,-500.0,9.862e-05,2,"2025-01-12T15:50:41.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641422,1736697041720,-504.42546372,9.862e-05,2,"2025-01-12T15:50:41.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641424,1736697041730,-500.0,9.862e-05,2,"2025-01-12T15:50:41.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641426,1736697041739,-501.73126271,9.862e-05,2,"2025-01-12T15:50:41.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641428,1736697041749,-708.77,9.862e-05,2,"2025-01-12T15:50:41.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641430,1736697041758,-500.0,9.862e-05,2,"2025-01-12T15:50:41.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641432,1736697041767,-622.73,9.862e-05,2,"2025-01-12T15:50:41.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641434,1736697041777,-500.0,9.862e-05,2,"2025-01-12T15:50:41.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641436,1736697041786,-500.0,9.862e-05,2,"2025-01-12T15:50:41.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641438,1736697041795,-500.62304385,9.862e-05,2,"2025-01-12T15:50:41.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641440,1736697041805,-677.81,9.862e-05,2,"2025-01-12T15:50:41.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641442,1736697041815,-500.0,9.862e-05,2,"2025-01-12T15:50:41.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641444,1736697041824,-500.0,9.862e-05,2,"2025-01-12T15:50:41.824",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641446,1736697041834,-500.0,9.862e-05,2,"2025-01-12T15:50:41.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641448,1736697041843,-600.78,9.862e-05,2,"2025-01-12T15:50:41.843",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641449,1736697041852,-500.0,9.862e-05,2,"2025-01-12T15:50:41.852",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641451,1736697041865,-500.0,9.862e-05,2,"2025-01-12T15:50:41.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641453,1736697041874,-500.0,9.862e-05,2,"2025-01-12T15:50:41.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641456,1736697041884,-500.0,9.862e-05,2,"2025-01-12T15:50:41.884",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641458,1736697041893,-500.0,9.862e-05,2,"2025-01-12T15:50:41.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641460,1736697041904,-500.0,9.862e-05,2,"2025-01-12T15:50:41.904",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641462,1736697041914,-500.0,9.862e-05,2,"2025-01-12T15:50:41.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641464,1736697041923,-501.48334771,9.862e-05,2,"2025-01-12T15:50:41.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641466,1736697041932,-500.0,9.862e-05,2,"2025-01-12T15:50:41.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641468,1736697041943,-500.0,9.862e-05,2,"2025-01-12T15:50:41.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641470,1736697041952,-500.0,9.862e-05,2,"2025-01-12T15:50:41.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641472,1736697041961,-500.0,9.862e-05,2,"2025-01-12T15:50:41.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641473,1736697041972,-500.0,9.862e-05,2,"2025-01-12T15:50:41.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641476,1736697041984,-500.0,9.862e-05,2,"2025-01-12T15:50:41.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641478,1736697041993,-500.0,9.862e-05,2,"2025-01-12T15:50:41.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641480,1736697042002,-500.0,9.862e-05,2,"2025-01-12T15:50:42.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641482,1736697042012,-500.0,9.862e-05,2,"2025-01-12T15:50:42.012",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641483,1736697042021,-500.0,9.862e-05,2,"2025-01-12T15:50:42.021",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641485,1736697042030,-500.0,9.862e-05,2,"2025-01-12T15:50:42.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641487,1736697042040,-508.11,9.862e-05,2,"2025-01-12T15:50:42.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641506,1736697042191,-500.0,9.862e-05,2,"2025-01-12T15:50:42.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641509,1736697042223,-500.0,9.862e-05,2,"2025-01-12T15:50:42.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641511,1736697042232,-500.0,9.862e-05,2,"2025-01-12T15:50:42.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641513,1736697042242,-500.0,9.862e-05,2,"2025-01-12T15:50:42.242",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641515,1736697042251,-500.0,9.862e-05,2,"2025-01-12T15:50:42.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641517,1736697042260,-500.0,9.862e-05,2,"2025-01-12T15:50:42.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641519,1736697042269,-500.0,9.862e-05,2,"2025-01-12T15:50:42.269",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641521,1736697042279,-500.0,9.862e-05,2,"2025-01-12T15:50:42.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641523,1736697042289,-500.0,9.862e-05,2,"2025-01-12T15:50:42.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641525,1736697042298,-500.0,9.862e-05,2,"2025-01-12T15:50:42.298",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641527,1736697042307,-500.0,9.862e-05,2,"2025-01-12T15:50:42.307",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641529,1736697042317,-500.0,9.862e-05,2,"2025-01-12T15:50:42.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641531,1736697042326,-500.0,9.862e-05,2,"2025-01-12T15:50:42.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641533,1736697042335,-500.67578421,9.862e-05,2,"2025-01-12T15:50:42.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641535,1736697042344,-500.0,9.862e-05,2,"2025-01-12T15:50:42.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641537,1736697042354,-501.41511313,9.862e-05,2,"2025-01-12T15:50:42.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641539,1736697042363,-500.0,9.862e-05,2,"2025-01-12T15:50:42.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641541,1736697042372,-500.0,9.862e-05,2,"2025-01-12T15:50:42.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641543,1736697042381,-500.0,9.862e-05,2,"2025-01-12T15:50:42.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641545,1736697042391,-500.0,9.862e-05,2,"2025-01-12T15:50:42.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641547,1736697042400,-605.63,9.862e-05,2,"2025-01-12T15:50:42.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641549,1736697042409,-500.0,9.862e-05,2,"2025-01-12T15:50:42.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641551,1736697042419,-500.0,9.862e-05,2,"2025-01-12T15:50:42.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641553,1736697042428,-500.0,9.862e-05,2,"2025-01-12T15:50:42.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641555,1736697042437,-500.0,9.862e-05,2,"2025-01-12T15:50:42.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641557,1736697042447,-611.43,9.862e-05,2,"2025-01-12T15:50:42.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641559,1736697042456,-500.0,9.862e-05,2,"2025-01-12T15:50:42.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641561,1736697042466,-500.880498,9.862e-05,2,"2025-01-12T15:50:42.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641563,1736697042475,-500.0,9.862e-05,2,"2025-01-12T15:50:42.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641565,1736697042485,-573.28,9.862e-05,2,"2025-01-12T15:50:42.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641567,1736697042494,-500.0,9.862e-05,2,"2025-01-12T15:50:42.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641569,1736697042504,-500.0,9.862e-05,2,"2025-01-12T15:50:42.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641571,1736697042513,-500.0,9.862e-05,2,"2025-01-12T15:50:42.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641573,1736697042522,-500.0,9.862e-05,2,"2025-01-12T15:50:42.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641575,1736697042532,-500.0,9.862e-05,2,"2025-01-12T15:50:42.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641577,1736697042542,-500.0,9.862e-05,2,"2025-01-12T15:50:42.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641579,1736697042551,-807.75,9.862e-05,2,"2025-01-12T15:50:42.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641581,1736697042562,-500.0,9.862e-05,2,"2025-01-12T15:50:42.562",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641583,1736697042572,-500.0,9.862e-05,2,"2025-01-12T15:50:42.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641585,1736697042581,-500.0,9.862e-05,2,"2025-01-12T15:50:42.581",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641587,1736697042591,-500.0,9.862e-05,2,"2025-01-12T15:50:42.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641589,1736697042599,-500.0,9.862e-05,2,"2025-01-12T15:50:42.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641591,1736697042608,-500.0,9.862e-05,2,"2025-01-12T15:50:42.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641593,1736697042618,-500.0,9.862e-05,2,"2025-01-12T15:50:42.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641595,1736697042628,-500.41754991,9.862e-05,2,"2025-01-12T15:50:42.628",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641597,1736697042637,-500.0,9.862e-05,2,"2025-01-12T15:50:42.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641599,1736697042647,-500.0,9.862e-05,2,"2025-01-12T15:50:42.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641601,1736697042658,-500.0,9.862e-05,2,"2025-01-12T15:50:42.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641603,1736697042668,-500.92485034,9.862e-05,2,"2025-01-12T15:50:42.668",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641606,1736697042678,-500.0,9.862e-05,2,"2025-01-12T15:50:42.678",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641608,1736697042690,-500.0,9.862e-05,2,"2025-01-12T15:50:42.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641610,1736697042700,-365.59145259,9.862e-05,2,"2025-01-12T15:50:42.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641612,1736697042710,-500.0,9.862e-05,2,"2025-01-12T15:50:42.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641614,1736697042719,-885.24,9.862e-05,2,"2025-01-12T15:50:42.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641616,1736697042729,-677.43,9.862e-05,2,"2025-01-12T15:50:42.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641618,1736697042738,-500.0,9.862e-05,2,"2025-01-12T15:50:42.738",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641620,1736697042748,-500.0,9.862e-05,2,"2025-01-12T15:50:42.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641622,1736697042758,-500.0,9.862e-05,2,"2025-01-12T15:50:42.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641624,1736697042768,-538.14,9.862e-05,2,"2025-01-12T15:50:42.768",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641626,1736697042777,-683.1,9.862e-05,2,"2025-01-12T15:50:42.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641628,1736697042787,-500.0,9.862e-05,2,"2025-01-12T15:50:42.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641630,1736697042796,-509.16406017,9.862e-05,2,"2025-01-12T15:50:42.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641633,1736697042807,-500.0,9.862e-05,2,"2025-01-12T15:50:42.807",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641635,1736697042816,-582.99,9.862e-05,2,"2025-01-12T15:50:42.816",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641637,1736697042826,-500.0,9.862e-05,2,"2025-01-12T15:50:42.826",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641639,1736697042838,-500.0,9.862e-05,2,"2025-01-12T15:50:42.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641641,1736697042848,-500.0,9.862e-05,2,"2025-01-12T15:50:42.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641643,1736697042862,-500.0,9.862e-05,2,"2025-01-12T15:50:42.862",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641645,1736697042872,-500.81693741,9.862e-05,2,"2025-01-12T15:50:42.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641647,1736697042881,-500.0,9.862e-05,2,"2025-01-12T15:50:42.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641649,1736697042891,-500.83393922,9.862e-05,2,"2025-01-12T15:50:42.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641652,1736697042901,-732.47,9.862e-05,2,"2025-01-12T15:50:42.901",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641654,1736697042910,-502.67442728,9.862e-05,2,"2025-01-12T15:50:42.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641656,1736697042919,-500.0,9.862e-05,2,"2025-01-12T15:50:42.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641658,1736697042929,-504.50441447,9.862e-05,2,"2025-01-12T15:50:42.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641660,1736697042939,-500.0,9.862e-05,2,"2025-01-12T15:50:42.939",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641663,1736697042948,-659.43,9.862e-05,2,"2025-01-12T15:50:42.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641665,1736697042959,-350.44844237,9.862e-05,2,"2025-01-12T15:50:42.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641667,1736697042969,-500.0,9.862e-05,2,"2025-01-12T15:50:42.969",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641669,1736697042979,-500.0,9.862e-05,2,"2025-01-12T15:50:42.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641672,1736697042988,-500.0,9.862e-05,2,"2025-01-12T15:50:42.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641674,1736697042997,-500.0,9.862e-05,2,"2025-01-12T15:50:42.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641676,1736697043006,-500.0,9.862e-05,2,"2025-01-12T15:50:43.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641678,1736697043016,-500.0,9.862e-05,2,"2025-01-12T15:50:43.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641681,1736697043026,-500.0,9.862e-05,2,"2025-01-12T15:50:43.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641683,1736697043036,-501.03109747,9.862e-05,2,"2025-01-12T15:50:43.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641686,1736697043045,-500.49234578,9.862e-05,2,"2025-01-12T15:50:43.045",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641687,1736697043055,-677.35,9.862e-05,2,"2025-01-12T15:50:43.055",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641690,1736697043065,-500.0,9.862e-05,2,"2025-01-12T15:50:43.065",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641693,1736697043074,-500.0,9.862e-05,2,"2025-01-12T15:50:43.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641695,1736697043083,-500.0,9.862e-05,2,"2025-01-12T15:50:43.083",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641696,1736697043093,-300.0,9.862e-05,2,"2025-01-12T15:50:43.093",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641699,1736697043103,-205.70089354,9.862e-05,2,"2025-01-12T15:50:43.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641700,1736697043113,-500.0,9.862e-05,2,"2025-01-12T15:50:43.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641702,1736697043123,-500.0,9.862e-05,2,"2025-01-12T15:50:43.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641704,1736697043134,-550.29,9.862e-05,2,"2025-01-12T15:50:43.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641706,1736697043144,-508.37300892,9.862e-05,2,"2025-01-12T15:50:43.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641708,1736697043154,-500.0,9.862e-05,2,"2025-01-12T15:50:43.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641710,1736697043164,-501.08004424,9.862e-05,2,"2025-01-12T15:50:43.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641712,1736697043174,-500.0,9.862e-05,2,"2025-01-12T15:50:43.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641715,1736697043184,-603.81872215,9.862e-05,2,"2025-01-12T15:50:43.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641716,1736697043193,-504.40881509,9.862e-05,2,"2025-01-12T15:50:43.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641718,1736697043203,-501.1752285,9.862e-05,2,"2025-01-12T15:50:43.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641720,1736697043212,-500.0,9.862e-05,2,"2025-01-12T15:50:43.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641722,1736697043222,-500.0,9.862e-05,2,"2025-01-12T15:50:43.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641724,1736697043231,-500.0,9.862e-05,2,"2025-01-12T15:50:43.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641726,1736697043240,-500.0,9.862e-05,2,"2025-01-12T15:50:43.240",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641728,1736697043250,-508.0,9.862e-05,2,"2025-01-12T15:50:43.250",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641730,1736697043259,-500.0,9.862e-05,2,"2025-01-12T15:50:43.259",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641732,1736697043269,-500.0,9.862e-05,2,"2025-01-12T15:50:43.269",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641734,1736697043279,-500.0,9.862e-05,2,"2025-01-12T15:50:43.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641736,1736697043289,-500.0,9.862e-05,2,"2025-01-12T15:50:43.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641738,1736697043298,-500.0,9.862e-05,2,"2025-01-12T15:50:43.298",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641740,1736697043308,-500.0,9.862e-05,2,"2025-01-12T15:50:43.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641742,1736697043317,-500.0,9.862e-05,2,"2025-01-12T15:50:43.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641744,1736697043327,-610.641459,9.862e-05,2,"2025-01-12T15:50:43.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641746,1736697043336,-554.85863605,9.862e-05,2,"2025-01-12T15:50:43.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641748,1736697043346,-500.0,9.862e-05,2,"2025-01-12T15:50:43.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641750,1736697043355,-500.0,9.862e-05,2,"2025-01-12T15:50:43.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641752,1736697043365,-500.0,9.862e-05,2,"2025-01-12T15:50:43.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641754,1736697043375,-500.47567859,9.862e-05,2,"2025-01-12T15:50:43.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641756,1736697043385,-500.0,9.862e-05,2,"2025-01-12T15:50:43.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641758,1736697043394,-500.0,9.862e-05,2,"2025-01-12T15:50:43.394",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641760,1736697043404,-500.0,9.862e-05,2,"2025-01-12T15:50:43.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641762,1736697043414,-500.0,9.862e-05,2,"2025-01-12T15:50:43.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641764,1736697043423,-500.0,9.862e-05,2,"2025-01-12T15:50:43.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641766,1736697043433,-500.0,9.862e-05,2,"2025-01-12T15:50:43.433",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641768,1736697043442,-498.46236028,9.862e-05,2,"2025-01-12T15:50:43.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641770,1736697043452,-500.0,9.862e-05,2,"2025-01-12T15:50:43.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641772,1736697043461,-500.0,9.862e-05,2,"2025-01-12T15:50:43.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641774,1736697043471,-500.20044793,9.862e-05,2,"2025-01-12T15:50:43.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641776,1736697043481,-500.0,9.862e-05,2,"2025-01-12T15:50:43.481",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641778,1736697043490,-633.26,9.862e-05,2,"2025-01-12T15:50:43.490",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641780,1736697043499,-500.39228216,9.862e-05,2,"2025-01-12T15:50:43.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641782,1736697043509,-500.0,9.862e-05,2,"2025-01-12T15:50:43.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641784,1736697043518,-500.0,9.862e-05,2,"2025-01-12T15:50:43.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641786,1736697043527,-500.67291611,9.862e-05,2,"2025-01-12T15:50:43.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641788,1736697043537,-500.0,9.862e-05,2,"2025-01-12T15:50:43.537",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641790,1736697043546,-500.0,9.862e-05,2,"2025-01-12T15:50:43.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641792,1736697043555,-500.0,9.862e-05,2,"2025-01-12T15:50:43.555",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641794,1736697043565,-500.0,9.862e-05,2,"2025-01-12T15:50:43.565",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641796,1736697043574,-500.73460745,9.862e-05,2,"2025-01-12T15:50:43.574",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641798,1736697043585,-500.86353367,9.862e-05,2,"2025-01-12T15:50:43.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641800,1736697043594,-615.11,9.862e-05,2,"2025-01-12T15:50:43.594",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641802,1736697043603,-500.0,9.862e-05,2,"2025-01-12T15:50:43.603",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641804,1736697043613,-501.40447644,9.862e-05,2,"2025-01-12T15:50:43.613",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641806,1736697043622,-500.0,9.862e-05,2,"2025-01-12T15:50:43.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641808,1736697043632,-626.46,9.862e-05,2,"2025-01-12T15:50:43.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641810,1736697043641,-500.0,9.862e-05,2,"2025-01-12T15:50:43.641",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641812,1736697043651,-500.0,9.862e-05,2,"2025-01-12T15:50:43.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641814,1736697043660,-500.0,9.862e-05,2,"2025-01-12T15:50:43.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641816,1736697043669,-500.0,9.862e-05,2,"2025-01-12T15:50:43.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641818,1736697043679,-500.0,9.862e-05,2,"2025-01-12T15:50:43.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641820,1736697043688,-500.0,9.862e-05,2,"2025-01-12T15:50:43.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641822,1736697043698,-500.0,9.862e-05,2,"2025-01-12T15:50:43.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641824,1736697043707,-500.45105783,9.862e-05,2,"2025-01-12T15:50:43.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641826,1736697043716,-501.53355951,9.862e-05,2,"2025-01-12T15:50:43.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641828,1736697043725,-500.0,9.862e-05,2,"2025-01-12T15:50:43.725",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641829,1736697043735,-500.0,9.862e-05,2,"2025-01-12T15:50:43.735",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641831,1736697043744,-500.0,9.862e-05,2,"2025-01-12T15:50:43.744",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641833,1736697043753,-500.0,9.862e-05,2,"2025-01-12T15:50:43.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641835,1736697043763,-500.0,9.862e-05,2,"2025-01-12T15:50:43.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641837,1736697043772,-501.52199765,9.862e-05,2,"2025-01-12T15:50:43.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641839,1736697043781,-641.64,9.862e-05,2,"2025-01-12T15:50:43.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641841,1736697043791,-500.0,9.862e-05,2,"2025-01-12T15:50:43.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641843,1736697043800,-501.55797535,9.862e-05,2,"2025-01-12T15:50:43.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641845,1736697043810,-750.91,9.862e-05,2,"2025-01-12T15:50:43.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641847,1736697043819,-500.0,9.862e-05,2,"2025-01-12T15:50:43.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641849,1736697043828,-500.0,9.862e-05,2,"2025-01-12T15:50:43.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641851,1736697043838,-516.21963015,9.862e-05,2,"2025-01-12T15:50:43.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641853,1736697043847,-500.0,9.862e-05,2,"2025-01-12T15:50:43.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641855,1736697043859,-500.0,9.862e-05,2,"2025-01-12T15:50:43.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641857,1736697043868,-500.0,9.862e-05,2,"2025-01-12T15:50:43.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641859,1736697043878,-500.0,9.862e-05,2,"2025-01-12T15:50:43.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641861,1736697043887,-500.0,9.862e-05,2,"2025-01-12T15:50:43.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641863,1736697043896,-500.0,9.862e-05,2,"2025-01-12T15:50:43.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641865,1736697043907,-500.0,9.862e-05,2,"2025-01-12T15:50:43.907",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641867,1736697043916,-500.0,9.862e-05,2,"2025-01-12T15:50:43.916",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641869,1736697043925,-887.79,9.862e-05,2,"2025-01-12T15:50:43.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641871,1736697043935,-500.0,9.862e-05,2,"2025-01-12T15:50:43.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641873,1736697043944,-500.0,9.862e-05,2,"2025-01-12T15:50:43.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641875,1736697043954,-500.0,9.862e-05,2,"2025-01-12T15:50:43.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641877,1736697043962,-500.0,9.862e-05,2,"2025-01-12T15:50:43.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641879,1736697043973,-500.90465725,9.862e-05,2,"2025-01-12T15:50:43.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641881,1736697043983,-500.0,9.862e-05,2,"2025-01-12T15:50:43.983",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641883,1736697043992,-500.0,9.862e-05,2,"2025-01-12T15:50:43.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641885,1736697044001,-500.0,9.862e-05,2,"2025-01-12T15:50:44.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641887,1736697044010,-500.0,9.862e-05,2,"2025-01-12T15:50:44.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641889,1736697044019,-500.0,9.862e-05,2,"2025-01-12T15:50:44.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641891,1736697044030,-500.0,9.862e-05,2,"2025-01-12T15:50:44.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641893,1736697044039,-500.0,9.862e-05,2,"2025-01-12T15:50:44.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641895,1736697044048,-500.0,9.862e-05,2,"2025-01-12T15:50:44.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641896,1736697044057,-500.0,9.862e-05,2,"2025-01-12T15:50:44.057",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641898,1736697044066,-500.0,9.862e-05,2,"2025-01-12T15:50:44.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641900,1736697044076,-501.17877521,9.862e-05,2,"2025-01-12T15:50:44.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641902,1736697044085,-500.0,9.862e-05,2,"2025-01-12T15:50:44.085",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641904,1736697044094,-500.0,9.862e-05,2,"2025-01-12T15:50:44.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641906,1736697044104,-500.0,9.862e-05,2,"2025-01-12T15:50:44.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641908,1736697044113,-501.51766145,9.862e-05,2,"2025-01-12T15:50:44.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641910,1736697044123,-500.0,9.862e-05,2,"2025-01-12T15:50:44.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641912,1736697044132,-500.0,9.862e-05,2,"2025-01-12T15:50:44.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641914,1736697044142,-500.0,9.862e-05,2,"2025-01-12T15:50:44.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641916,1736697044151,-500.0,9.862e-05,2,"2025-01-12T15:50:44.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641918,1736697044160,-501.59710081,9.862e-05,2,"2025-01-12T15:50:44.160",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641920,1736697044169,-505.79024746,9.862e-05,2,"2025-01-12T15:50:44.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641922,1736697044178,-566.54,9.862e-05,2,"2025-01-12T15:50:44.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641924,1736697044188,-482.62071834,9.862e-05,2,"2025-01-12T15:50:44.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641926,1736697044197,-501.2773116,9.862e-05,2,"2025-01-12T15:50:44.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641927,1736697044206,-500.0,9.862e-05,2,"2025-01-12T15:50:44.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641929,1736697044215,-500.0,9.862e-05,2,"2025-01-12T15:50:44.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641931,1736697044224,-500.0,9.862e-05,2,"2025-01-12T15:50:44.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641933,1736697044234,-500.0,9.862e-05,2,"2025-01-12T15:50:44.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641935,1736697044243,-500.0,9.862e-05,2,"2025-01-12T15:50:44.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641937,1736697044252,-500.0,9.862e-05,2,"2025-01-12T15:50:44.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641939,1736697044261,-500.0,9.862e-05,2,"2025-01-12T15:50:44.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641941,1736697044272,-500.0,9.862e-05,2,"2025-01-12T15:50:44.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641943,1736697044281,-500.0,9.862e-05,2,"2025-01-12T15:50:44.281",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641945,1736697044290,-500.0,9.862e-05,2,"2025-01-12T15:50:44.290",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641946,1736697044299,-500.0,9.862e-05,2,"2025-01-12T15:50:44.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641947,1736697044308,-500.0,9.862e-05,2,"2025-01-12T15:50:44.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641948,1736697044317,-1010.06,9.862e-05,2,"2025-01-12T15:50:44.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641949,1736697044326,-500.0,9.862e-05,2,"2025-01-12T15:50:44.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641950,1736697044335,-500.0,9.862e-05,2,"2025-01-12T15:50:44.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641951,1736697044344,-500.0,9.862e-05,2,"2025-01-12T15:50:44.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641952,1736697044353,-452.7286439,9.862e-05,2,"2025-01-12T15:50:44.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641953,1736697044362,-500.0,9.862e-05,2,"2025-01-12T15:50:44.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641954,1736697044371,-500.0,9.862e-05,2,"2025-01-12T15:50:44.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641955,1736697044381,-501.97527061,9.862e-05,2,"2025-01-12T15:50:44.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641956,1736697044390,-873.67,9.862e-05,2,"2025-01-12T15:50:44.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641958,1736697044400,-500.0,9.862e-05,2,"2025-01-12T15:50:44.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641959,1736697044409,-500.0,9.862e-05,2,"2025-01-12T15:50:44.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641961,1736697044419,-500.0,9.862e-05,2,"2025-01-12T15:50:44.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641963,1736697044428,-501.95172263,9.862e-05,2,"2025-01-12T15:50:44.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641965,1736697044437,-500.0,9.862e-05,2,"2025-01-12T15:50:44.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641967,1736697044447,-289.49375737,9.862e-05,2,"2025-01-12T15:50:44.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641968,1736697044456,-501.81283138,9.862e-05,2,"2025-01-12T15:50:44.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641970,1736697044465,-500.0,9.862e-05,2,"2025-01-12T15:50:44.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641972,1736697044474,-500.0,9.862e-05,2,"2025-01-12T15:50:44.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641974,1736697044484,-500.0,9.862e-05,2,"2025-01-12T15:50:44.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641976,1736697044493,-500.0,9.862e-05,2,"2025-01-12T15:50:44.493",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641978,1736697044503,-500.0,9.862e-05,2,"2025-01-12T15:50:44.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641980,1736697044512,-500.0,9.862e-05,2,"2025-01-12T15:50:44.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641982,1736697044522,-1283.08,9.862e-05,2,"2025-01-12T15:50:44.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641984,1736697044531,-502.78210268,9.862e-05,2,"2025-01-12T15:50:44.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641986,1736697044541,-500.0,9.862e-05,2,"2025-01-12T15:50:44.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641988,1736697044549,-500.0,9.862e-05,2,"2025-01-12T15:50:44.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641990,1736697044559,-989.43,9.862e-05,2,"2025-01-12T15:50:44.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641992,1736697044568,-500.50053246,9.862e-05,2,"2025-01-12T15:50:44.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641994,1736697044578,-500.0,9.862e-05,2,"2025-01-12T15:50:44.578",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641996,1736697044587,-500.0,9.862e-05,2,"2025-01-12T15:50:44.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348641998,1736697044597,-615.79989313,9.862e-05,2,"2025-01-12T15:50:44.597",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642000,1736697044606,-500.0,9.862e-05,2,"2025-01-12T15:50:44.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642002,1736697044616,-500.0,9.862e-05,2,"2025-01-12T15:50:44.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642004,1736697044626,-500.0,9.862e-05,2,"2025-01-12T15:50:44.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642006,1736697044636,-655.72,9.862e-05,2,"2025-01-12T15:50:44.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642007,1736697044646,-500.0,9.862e-05,2,"2025-01-12T15:50:44.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642009,1736697044655,-502.90354546,9.862e-05,2,"2025-01-12T15:50:44.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642011,1736697044665,-500.0,9.862e-05,2,"2025-01-12T15:50:44.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642013,1736697044675,-500.0,9.862e-05,2,"2025-01-12T15:50:44.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642015,1736697044684,-500.0,9.862e-05,2,"2025-01-12T15:50:44.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642017,1736697044693,-500.0,9.862e-05,2,"2025-01-12T15:50:44.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642019,1736697044703,-500.0,9.862e-05,2,"2025-01-12T15:50:44.703",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642021,1736697044712,-500.0,9.862e-05,2,"2025-01-12T15:50:44.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642023,1736697044721,-500.0,9.862e-05,2,"2025-01-12T15:50:44.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642025,1736697044731,-500.0,9.862e-05,2,"2025-01-12T15:50:44.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642026,1736697044741,-500.0,9.862e-05,2,"2025-01-12T15:50:44.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642028,1736697044753,-500.0,9.862e-05,2,"2025-01-12T15:50:44.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642030,1736697044763,-500.0,9.862e-05,2,"2025-01-12T15:50:44.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642032,1736697044774,-628.62,9.862e-05,2,"2025-01-12T15:50:44.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642035,1736697044784,-500.0,9.862e-05,2,"2025-01-12T15:50:44.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642037,1736697044794,-500.86343127,9.862e-05,2,"2025-01-12T15:50:44.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642038,1736697044803,-500.0,9.862e-05,2,"2025-01-12T15:50:44.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642041,1736697044813,-500.0,9.862e-05,2,"2025-01-12T15:50:44.813",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642042,1736697044822,-500.0,9.862e-05,2,"2025-01-12T15:50:44.822",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642044,1736697044831,-500.0,9.862e-05,2,"2025-01-12T15:50:44.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642046,1736697044841,-500.0,9.862e-05,2,"2025-01-12T15:50:44.841",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642048,1736697044850,-500.0,9.862e-05,2,"2025-01-12T15:50:44.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642050,1736697044863,-500.0,9.862e-05,2,"2025-01-12T15:50:44.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642052,1736697044872,-500.0,9.862e-05,2,"2025-01-12T15:50:44.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642054,1736697044882,-150.0,9.862e-05,2,"2025-01-12T15:50:44.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642056,1736697044891,-500.0,9.862e-05,2,"2025-01-12T15:50:44.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642058,1736697044900,-541.0,9.862e-05,2,"2025-01-12T15:50:44.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642060,1736697044910,-5000.0,9.862e-05,2,"2025-01-12T15:50:44.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642062,1736697044919,-500.0,9.862e-05,2,"2025-01-12T15:50:44.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642064,1736697044928,-500.0,9.862e-05,2,"2025-01-12T15:50:44.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642066,1736697044937,-500.0,9.862e-05,2,"2025-01-12T15:50:44.937",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642068,1736697044947,-500.0,9.862e-05,2,"2025-01-12T15:50:44.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642070,1736697044956,-500.0,9.862e-05,2,"2025-01-12T15:50:44.956",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642072,1736697044966,-768.84,9.862e-05,2,"2025-01-12T15:50:44.966",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642074,1736697044975,-500.0,9.862e-05,2,"2025-01-12T15:50:44.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642076,1736697044985,-500.0,9.862e-05,2,"2025-01-12T15:50:44.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642078,1736697044995,-507.54425229,9.862e-05,2,"2025-01-12T15:50:44.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642080,1736697045004,-581.22,9.862e-05,2,"2025-01-12T15:50:45.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642082,1736697045013,-500.0,9.862e-05,2,"2025-01-12T15:50:45.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642084,1736697045022,-500.0,9.862e-05,2,"2025-01-12T15:50:45.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642086,1736697045031,-500.0,9.862e-05,2,"2025-01-12T15:50:45.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642088,1736697045040,-500.0,9.862e-05,2,"2025-01-12T15:50:45.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642090,1736697045049,-502.6436648,9.862e-05,2,"2025-01-12T15:50:45.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642092,1736697045060,-500.0,9.862e-05,2,"2025-01-12T15:50:45.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642094,1736697045069,-508.17425266,9.862e-05,2,"2025-01-12T15:50:45.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642096,1736697045079,-500.94042598,9.862e-05,2,"2025-01-12T15:50:45.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642098,1736697045089,-510.04,9.862e-05,2,"2025-01-12T15:50:45.089",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642100,1736697045099,-500.0,9.862e-05,2,"2025-01-12T15:50:45.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642102,1736697045108,-501.70798032,9.862e-05,2,"2025-01-12T15:50:45.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642104,1736697045118,-500.0,9.862e-05,2,"2025-01-12T15:50:45.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642106,1736697045127,-587.33,9.862e-05,2,"2025-01-12T15:50:45.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642108,1736697045136,-500.0,9.862e-05,2,"2025-01-12T15:50:45.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642110,1736697045146,-500.0,9.862e-05,2,"2025-01-12T15:50:45.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642112,1736697045155,-500.0,9.862e-05,2,"2025-01-12T15:50:45.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642114,1736697045164,-377.67556981,9.862e-05,2,"2025-01-12T15:50:45.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642116,1736697045173,-500.0,9.862e-05,2,"2025-01-12T15:50:45.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642118,1736697045183,-500.0,9.862e-05,2,"2025-01-12T15:50:45.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642120,1736697045192,-500.0,9.862e-05,2,"2025-01-12T15:50:45.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642122,1736697045201,-897.21,9.862e-05,2,"2025-01-12T15:50:45.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642124,1736697045210,-500.0,9.862e-05,2,"2025-01-12T15:50:45.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642126,1736697045220,-500.0,9.862e-05,2,"2025-01-12T15:50:45.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642127,1736697045229,-553.28,9.862e-05,2,"2025-01-12T15:50:45.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642128,1736697045238,-500.0,9.862e-05,2,"2025-01-12T15:50:45.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642130,1736697045247,-237.43690808,9.862e-05,2,"2025-01-12T15:50:45.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642132,1736697045256,-500.0,9.862e-05,2,"2025-01-12T15:50:45.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642134,1736697045267,-500.0,9.862e-05,2,"2025-01-12T15:50:45.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642136,1736697045276,-533.10768742,9.862e-05,2,"2025-01-12T15:50:45.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642138,1736697045285,-500.0,9.862e-05,2,"2025-01-12T15:50:45.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642140,1736697045295,-503.74049584,9.863e-05,2,"2025-01-12T15:50:45.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642142,1736697045304,-501.96392323,9.863e-05,2,"2025-01-12T15:50:45.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642144,1736697045316,-3286.55,9.863e-05,2,"2025-01-12T15:50:45.316",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642146,1736697045325,-661.81,9.863e-05,2,"2025-01-12T15:50:45.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642148,1736697045335,-541.11,9.863e-05,2,"2025-01-12T15:50:45.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642150,1736697045344,-826.26,9.863e-05,2,"2025-01-12T15:50:45.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642152,1736697045354,-3187.41,9.863e-05,2,"2025-01-12T15:50:45.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642154,1736697045363,-500.0,9.863e-05,2,"2025-01-12T15:50:45.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642156,1736697045372,-758.23,9.863e-05,2,"2025-01-12T15:50:45.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642158,1736697045381,-500.0,9.863e-05,2,"2025-01-12T15:50:45.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642160,1736697045391,-642.94,9.863e-05,2,"2025-01-12T15:50:45.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642162,1736697045400,-562.05,9.863e-05,2,"2025-01-12T15:50:45.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642164,1736697045410,-523.39215435,9.863e-05,2,"2025-01-12T15:50:45.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642166,1736697045419,-849.12,9.863e-05,2,"2025-01-12T15:50:45.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642168,1736697045428,-500.0,9.863e-05,2,"2025-01-12T15:50:45.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642170,1736697045438,-1543.68,9.863e-05,2,"2025-01-12T15:50:45.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642171,1736697045447,-500.0,9.863e-05,2,"2025-01-12T15:50:45.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642173,1736697045456,-564.14,9.863e-05,2,"2025-01-12T15:50:45.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642175,1736697045466,-500.0,9.863e-05,2,"2025-01-12T15:50:45.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642177,1736697045475,-531.13115011,9.863e-05,2,"2025-01-12T15:50:45.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642179,1736697045486,-500.0,9.863e-05,2,"2025-01-12T15:50:45.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642181,1736697045496,-1103.08,9.863e-05,2,"2025-01-12T15:50:45.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642183,1736697045505,-3717.27,9.863e-05,2,"2025-01-12T15:50:45.505",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642201,1736697045662,-700.7,9.863e-05,2,"2025-01-12T15:50:45.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642204,1736697045694,-1059.0,9.863e-05,2,"2025-01-12T15:50:45.694",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642206,1736697045704,-500.0,9.863e-05,2,"2025-01-12T15:50:45.704",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642208,1736697045713,-1152.57,9.863e-05,2,"2025-01-12T15:50:45.713",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642211,1736697045723,-500.0,9.863e-05,2,"2025-01-12T15:50:45.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642214,1736697045732,-724.12,9.863e-05,2,"2025-01-12T15:50:45.732",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642216,1736697045741,-500.0,9.863e-05,2,"2025-01-12T15:50:45.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642219,1736697045750,-500.0,9.863e-05,2,"2025-01-12T15:50:45.750",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642222,1736697045759,-500.0,9.863e-05,2,"2025-01-12T15:50:45.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642225,1736697045769,-861.44,9.863e-05,2,"2025-01-12T15:50:45.769",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642228,1736697045778,-500.0,9.863e-05,2,"2025-01-12T15:50:45.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642231,1736697045787,-500.0,9.863e-05,2,"2025-01-12T15:50:45.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642234,1736697045796,-500.0,9.863e-05,2,"2025-01-12T15:50:45.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642237,1736697045808,-500.0,9.863e-05,2,"2025-01-12T15:50:45.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642240,1736697045817,-501.09448143,9.863e-05,2,"2025-01-12T15:50:45.817",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642243,1736697045826,-500.0,9.863e-05,2,"2025-01-12T15:50:45.826",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642245,1736697045836,-1488.76,9.863e-05,2,"2025-01-12T15:50:45.836",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642248,1736697045846,-1175.02,9.863e-05,2,"2025-01-12T15:50:45.846",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642250,1736697045858,-1597.05,9.863e-05,2,"2025-01-12T15:50:45.858",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642252,1736697045869,-1574.14,9.863e-05,2,"2025-01-12T15:50:45.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642254,1736697045878,-7899.42,9.863e-05,2,"2025-01-12T15:50:45.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642256,1736697045887,-2119.12,9.863e-05,2,"2025-01-12T15:50:45.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642257,1736697045896,-1594.15,9.863e-05,2,"2025-01-12T15:50:45.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642259,1736697045906,-2130.38,9.863e-05,2,"2025-01-12T15:50:45.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642261,1736697045915,-500.0,9.863e-05,2,"2025-01-12T15:50:45.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642263,1736697045925,-1172.47,9.863e-05,2,"2025-01-12T15:50:45.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642265,1736697045934,-2794.07,9.863e-05,2,"2025-01-12T15:50:45.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642267,1736697045944,-1539.11,9.863e-05,2,"2025-01-12T15:50:45.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642269,1736697045953,-1212.36,9.863e-05,2,"2025-01-12T15:50:45.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642271,1736697045963,-4615.15,9.863e-05,2,"2025-01-12T15:50:45.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642273,1736697045972,-989.21,9.863e-05,2,"2025-01-12T15:50:45.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642275,1736697045982,-988.3,9.863e-05,2,"2025-01-12T15:50:45.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642277,1736697045992,-1841.75,9.863e-05,2,"2025-01-12T15:50:45.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642279,1736697046002,-7899.42,9.864e-05,2,"2025-01-12T15:50:46.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642281,1736697046011,-996.9809,9.871e-05,2,"2025-01-12T15:50:46.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642283,1736697046020,-622.12991501,9.9e-05,2,"2025-01-12T15:50:46.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642285,1736697046029,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642287,1736697046039,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642288,1736697046048,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642290,1736697046059,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642293,1736697046068,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.068",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642295,1736697046078,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642296,1736697046087,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642298,1736697046097,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.097",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642301,1736697046108,-622.12991482,9.9e-05,2,"2025-01-12T15:50:46.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642303,1736697046117,-1071.17644209,9.905e-05,2,"2025-01-12T15:50:46.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642305,1736697046127,-622.12991482,9.905e-05,2,"2025-01-12T15:50:46.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642307,1736697046136,-622.12991482,9.916e-05,2,"2025-01-12T15:50:46.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642308,1736697046146,-622.12991482,9.926e-05,2,"2025-01-12T15:50:46.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642311,1736697046155,-622.12991482,9.937e-05,2,"2025-01-12T15:50:46.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642312,1736697046165,-2707.36070245,9.945e-05,2,"2025-01-12T15:50:46.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642314,1736697046174,-622.12991482,9.947e-05,2,"2025-01-12T15:50:46.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642316,1736697046184,-1071.17644209,9.952e-05,2,"2025-01-12T15:50:46.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642318,1736697046193,-622.12991482,9.958e-05,2,"2025-01-12T15:50:46.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642320,1736697046203,-903.08,9.963e-05,2,"2025-01-12T15:50:46.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642323,1736697046212,-500.0,9.963e-05,2,"2025-01-12T15:50:46.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642325,1736697046222,-500.0,9.963e-05,2,"2025-01-12T15:50:46.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642326,1736697046231,-500.0,9.963e-05,2,"2025-01-12T15:50:46.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642328,1736697046240,-669.21,9.963e-05,2,"2025-01-12T15:50:46.240",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642330,1736697046250,-688.56,9.963e-05,2,"2025-01-12T15:50:46.250",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642332,1736697046259,-500.0,9.963e-05,2,"2025-01-12T15:50:46.259",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642334,1736697046268,-885.95,9.963e-05,2,"2025-01-12T15:50:46.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642336,1736697046277,-611.64,9.963e-05,2,"2025-01-12T15:50:46.277",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642338,1736697046287,-500.0,9.963e-05,2,"2025-01-12T15:50:46.287",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642340,1736697046296,-814.39,9.963e-05,2,"2025-01-12T15:50:46.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642342,1736697046305,-548.55,9.963e-05,2,"2025-01-12T15:50:46.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642344,1736697046315,-500.0,9.963e-05,2,"2025-01-12T15:50:46.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642346,1736697046325,-500.0,9.963e-05,2,"2025-01-12T15:50:46.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642348,1736697046334,-500.0,9.963e-05,2,"2025-01-12T15:50:46.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642350,1736697046344,-500.0,9.963e-05,2,"2025-01-12T15:50:46.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642352,1736697046354,-764.62,9.963e-05,2,"2025-01-12T15:50:46.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642354,1736697046363,-500.0,9.963e-05,2,"2025-01-12T15:50:46.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642356,1736697046372,-652.34,9.963e-05,2,"2025-01-12T15:50:46.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642358,1736697046382,-500.0,9.963e-05,2,"2025-01-12T15:50:46.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642360,1736697046391,-500.0,9.963e-05,2,"2025-01-12T15:50:46.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642362,1736697046401,-500.0,9.963e-05,2,"2025-01-12T15:50:46.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642364,1736697046410,-500.0,9.963e-05,2,"2025-01-12T15:50:46.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642366,1736697046419,-830.72,9.963e-05,2,"2025-01-12T15:50:46.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642368,1736697046429,-756.13,9.963e-05,2,"2025-01-12T15:50:46.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642370,1736697046439,-526.8,9.963e-05,2,"2025-01-12T15:50:46.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642372,1736697046448,-513.62,9.963e-05,2,"2025-01-12T15:50:46.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642374,1736697046458,-500.0,9.963e-05,2,"2025-01-12T15:50:46.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642376,1736697046467,-158.40208785,9.963e-05,2,"2025-01-12T15:50:46.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642378,1736697046477,-500.0,9.963e-05,2,"2025-01-12T15:50:46.477",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642380,1736697046486,-500.0,9.963e-05,2,"2025-01-12T15:50:46.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642382,1736697046496,-750.84,9.963e-05,2,"2025-01-12T15:50:46.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642384,1736697046506,-500.0,9.963e-05,2,"2025-01-12T15:50:46.506",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642386,1736697046515,-500.0,9.963e-05,2,"2025-01-12T15:50:46.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642388,1736697046524,-970.91,9.963e-05,2,"2025-01-12T15:50:46.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642390,1736697046534,-500.0,9.963e-05,2,"2025-01-12T15:50:46.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642392,1736697046543,-157.3768476,9.963e-05,2,"2025-01-12T15:50:46.543",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642394,1736697046554,-669.43,9.963e-05,2,"2025-01-12T15:50:46.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642396,1736697046564,-500.0,9.963e-05,2,"2025-01-12T15:50:46.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642398,1736697046574,-505.27492351,9.963e-05,2,"2025-01-12T15:50:46.574",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642400,1736697046584,-859.87,9.963e-05,2,"2025-01-12T15:50:46.584",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642402,1736697046593,-500.0,9.963e-05,2,"2025-01-12T15:50:46.593",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642404,1736697046603,-500.0,9.963e-05,2,"2025-01-12T15:50:46.603",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642406,1736697046613,-971.19,9.963e-05,2,"2025-01-12T15:50:46.613",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642408,1736697046622,-500.0,9.963e-05,2,"2025-01-12T15:50:46.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642410,1736697046631,-542.43,9.963e-05,2,"2025-01-12T15:50:46.631",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642412,1736697046640,-500.0,9.963e-05,2,"2025-01-12T15:50:46.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642414,1736697046650,-675.05,9.963e-05,2,"2025-01-12T15:50:46.650",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642417,1736697046660,-500.0,9.963e-05,2,"2025-01-12T15:50:46.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642418,1736697046671,-500.0,9.963e-05,2,"2025-01-12T15:50:46.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642420,1736697046680,-500.0,9.963e-05,2,"2025-01-12T15:50:46.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642422,1736697046689,-500.0,9.963e-05,2,"2025-01-12T15:50:46.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642424,1736697046698,-865.52,9.963e-05,2,"2025-01-12T15:50:46.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642426,1736697046708,-1015.09,9.963e-05,2,"2025-01-12T15:50:46.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642428,1736697046717,-500.0,9.963e-05,2,"2025-01-12T15:50:46.717",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642430,1736697046726,-500.0,9.963e-05,2,"2025-01-12T15:50:46.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642432,1736697046735,-671.39,9.963e-05,2,"2025-01-12T15:50:46.735",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642434,1736697046745,-500.0,9.963e-05,2,"2025-01-12T15:50:46.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642436,1736697046754,-956.97,9.963e-05,2,"2025-01-12T15:50:46.754",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642438,1736697046763,-500.0,9.963e-05,2,"2025-01-12T15:50:46.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642440,1736697046773,-500.0,9.963e-05,2,"2025-01-12T15:50:46.773",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642442,1736697046782,-879.51,9.963e-05,2,"2025-01-12T15:50:46.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642444,1736697046791,-811.4,9.963e-05,2,"2025-01-12T15:50:46.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642446,1736697046801,-500.0,9.963e-05,2,"2025-01-12T15:50:46.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642448,1736697046811,-616.16,9.963e-05,2,"2025-01-12T15:50:46.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642450,1736697046821,-909.19,9.963e-05,2,"2025-01-12T15:50:46.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642452,1736697046830,-500.0,9.963e-05,2,"2025-01-12T15:50:46.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642454,1736697046839,-909.34,9.963e-05,2,"2025-01-12T15:50:46.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642456,1736697046848,-602.81,9.963e-05,2,"2025-01-12T15:50:46.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642458,1736697046861,-719.32,9.963e-05,2,"2025-01-12T15:50:46.861",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642460,1736697046870,-1857.19,9.963e-05,2,"2025-01-12T15:50:46.870",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642462,1736697046879,-500.0,9.963e-05,2,"2025-01-12T15:50:46.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642464,1736697046889,-500.0,9.963e-05,2,"2025-01-12T15:50:46.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642466,1736697046898,-718.02,9.963e-05,2,"2025-01-12T15:50:46.898",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642468,1736697046909,-531.49,9.963e-05,2,"2025-01-12T15:50:46.909",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642470,1736697046918,-840.11,9.963e-05,2,"2025-01-12T15:50:46.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642472,1736697046927,-500.0,9.963e-05,2,"2025-01-12T15:50:46.927",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642474,1736697046936,-500.0,9.963e-05,2,"2025-01-12T15:50:46.936",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642475,1736697046946,-502.22281947,9.963e-05,2,"2025-01-12T15:50:46.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642476,1736697046955,-500.0,9.963e-05,2,"2025-01-12T15:50:46.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642477,1736697046964,-995.57,9.963e-05,2,"2025-01-12T15:50:46.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642478,1736697046975,-616.45,9.963e-05,2,"2025-01-12T15:50:46.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642479,1736697046984,-516.37161911,9.963e-05,2,"2025-01-12T15:50:46.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642480,1736697046993,-500.0,9.963e-05,2,"2025-01-12T15:50:46.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642481,1736697047003,-500.0,9.963e-05,2,"2025-01-12T15:50:47.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642482,1736697047011,-500.0,9.963e-05,2,"2025-01-12T15:50:47.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642483,1736697047021,-941.17,9.963e-05,2,"2025-01-12T15:50:47.021",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642484,1736697047030,-500.0,9.963e-05,2,"2025-01-12T15:50:47.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642485,1736697047039,-4755.32,9.963e-05,2,"2025-01-12T15:50:47.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642487,1736697047048,-1038.78,9.963e-05,2,"2025-01-12T15:50:47.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642489,1736697047057,-681.9,9.963e-05,2,"2025-01-12T15:50:47.057",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642491,1736697047066,-1057.81,9.963e-05,2,"2025-01-12T15:50:47.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642493,1736697047075,-1304.82,9.963e-05,2,"2025-01-12T15:50:47.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642495,1736697047084,-876.54,9.963e-05,2,"2025-01-12T15:50:47.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642497,1736697047094,-530.36,9.963e-05,2,"2025-01-12T15:50:47.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642499,1736697047103,-926.71,9.963e-05,2,"2025-01-12T15:50:47.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642501,1736697047112,-500.0,9.963e-05,2,"2025-01-12T15:50:47.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642503,1736697047121,-3630.65,9.963e-05,2,"2025-01-12T15:50:47.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642505,1736697047131,-928.78,9.963e-05,2,"2025-01-12T15:50:47.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642507,1736697047140,-511.33,9.963e-05,2,"2025-01-12T15:50:47.140",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642509,1736697047150,-607.56,9.963e-05,2,"2025-01-12T15:50:47.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642511,1736697047159,-500.0,9.963e-05,2,"2025-01-12T15:50:47.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642513,1736697047168,-652.54,9.963e-05,2,"2025-01-12T15:50:47.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642515,1736697047179,-876.52,9.963e-05,2,"2025-01-12T15:50:47.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642517,1736697047188,-933.85,9.963e-05,2,"2025-01-12T15:50:47.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642519,1736697047198,-500.0,9.963e-05,2,"2025-01-12T15:50:47.198",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642521,1736697047208,-835.24,9.963e-05,2,"2025-01-12T15:50:47.208",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642523,1736697047218,-500.0,9.963e-05,2,"2025-01-12T15:50:47.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642525,1736697047227,-872.6,9.963e-05,2,"2025-01-12T15:50:47.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642527,1736697047236,-7899.42,9.964e-05,2,"2025-01-12T15:50:47.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642529,1736697047245,-1557.36,9.964e-05,2,"2025-01-12T15:50:47.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642531,1736697047255,-2525.02,9.964e-05,2,"2025-01-12T15:50:47.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642533,1736697047264,-1114.65,9.965e-05,2,"2025-01-12T15:50:47.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642535,1736697047274,-710.95,9.965e-05,2,"2025-01-12T15:50:47.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642537,1736697047283,-826.55,9.965e-05,2,"2025-01-12T15:50:47.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642539,1736697047292,-2055.37,9.965e-05,2,"2025-01-12T15:50:47.292",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642541,1736697047302,-500.0,9.965e-05,2,"2025-01-12T15:50:47.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642543,1736697047311,-929.05,9.965e-05,2,"2025-01-12T15:50:47.311",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642545,1736697047321,-1280.25,9.965e-05,2,"2025-01-12T15:50:47.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642547,1736697047330,-1692.05,9.965e-05,2,"2025-01-12T15:50:47.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642549,1736697047339,-511.69,9.965e-05,2,"2025-01-12T15:50:47.339",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642551,1736697047349,-500.0,9.965e-05,2,"2025-01-12T15:50:47.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642553,1736697047358,-622.12991482,9.968e-05,2,"2025-01-12T15:50:47.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642555,1736697047367,-1167.40792947,9.97e-05,2,"2025-01-12T15:50:47.367",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642557,1736697047377,-109051.56077628,9.97e-05,2,"2025-01-12T15:50:47.377",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642559,1736697047386,-17739.27224775,9.971e-05,2,"2025-01-12T15:50:47.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642561,1736697047395,-437.36572166,9.971e-05,2,"2025-01-12T15:50:47.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642563,1736697047405,-200.0,9.971e-05,2,"2025-01-12T15:50:47.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642565,1736697047415,-200.0,9.971e-05,2,"2025-01-12T15:50:47.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642567,1736697047424,-442.75698433,9.971e-05,2,"2025-01-12T15:50:47.424",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642569,1736697047434,-545.64534367,9.971e-05,2,"2025-01-12T15:50:47.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642571,1736697047443,-1675.87610547,9.971e-05,2,"2025-01-12T15:50:47.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642573,1736697047452,-1167.40792947,9.972e-05,2,"2025-01-12T15:50:47.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642575,1736697047462,-572.23458864,9.972e-05,2,"2025-01-12T15:50:47.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642577,1736697047473,-1675.87610547,9.972e-05,2,"2025-01-12T15:50:47.473",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642579,1736697047482,-500.0,9.972e-05,2,"2025-01-12T15:50:47.482",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642581,1736697047492,-500.0,9.972e-05,2,"2025-01-12T15:50:47.492",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642583,1736697047501,-500.0,9.972e-05,2,"2025-01-12T15:50:47.501",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642585,1736697047511,-500.0,9.972e-05,2,"2025-01-12T15:50:47.511",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642587,1736697047520,-500.0,9.972e-05,2,"2025-01-12T15:50:47.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642589,1736697047529,-7899.42,9.972e-05,2,"2025-01-12T15:50:47.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642591,1736697047539,-1167.40792947,9.972e-05,2,"2025-01-12T15:50:47.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642593,1736697047548,-1675.87610547,9.973e-05,2,"2025-01-12T15:50:47.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642595,1736697047558,-929.0,9.973e-05,2,"2025-01-12T15:50:47.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642597,1736697047567,-45217.0,9.973e-05,2,"2025-01-12T15:50:47.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642599,1736697047577,-3610.0,9.973e-05,2,"2025-01-12T15:50:47.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642601,1736697047587,-587.23811982,9.973e-05,2,"2025-01-12T15:50:47.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642603,1736697047596,-500.0,9.973e-05,2,"2025-01-12T15:50:47.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642605,1736697047605,-165.84039268,9.973e-05,2,"2025-01-12T15:50:47.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642607,1736697047615,-500.59236816,9.973e-05,2,"2025-01-12T15:50:47.615",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642609,1736697047624,-150.87065605,9.973e-05,2,"2025-01-12T15:50:47.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642611,1736697047634,-151.8635845,9.973e-05,2,"2025-01-12T15:50:47.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642613,1736697047643,-199.71876253,9.973e-05,2,"2025-01-12T15:50:47.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642614,1736697047652,-251.77744333,9.973e-05,2,"2025-01-12T15:50:47.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642617,1736697047661,-500.0,9.973e-05,2,"2025-01-12T15:50:47.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642619,1736697047671,-500.0,9.973e-05,2,"2025-01-12T15:50:47.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642621,1736697047680,-151.86979081,9.973e-05,2,"2025-01-12T15:50:47.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642623,1736697047689,-151.87169565,9.973e-05,2,"2025-01-12T15:50:47.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642625,1736697047698,-152.86923281,9.973e-05,2,"2025-01-12T15:50:47.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642627,1736697047708,-161.68561281,9.973e-05,2,"2025-01-12T15:50:47.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642629,1736697047718,-325.39469927,9.973e-05,2,"2025-01-12T15:50:47.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642630,1736697047727,-159.83968,9.973e-05,2,"2025-01-12T15:50:47.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642632,1736697047736,-151.85407727,9.973e-05,2,"2025-01-12T15:50:47.736",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642634,1736697047745,-299.65499888,9.973e-05,2,"2025-01-12T15:50:47.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642636,1736697047754,-501.41735268,9.973e-05,2,"2025-01-12T15:50:47.754",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642638,1736697047763,-500.0,9.973e-05,2,"2025-01-12T15:50:47.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642640,1736697047772,-500.0,9.973e-05,2,"2025-01-12T15:50:47.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642642,1736697047782,-500.0,9.973e-05,2,"2025-01-12T15:50:47.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642644,1736697047791,-500.0,9.973e-05,2,"2025-01-12T15:50:47.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642646,1736697047800,-500.0,9.973e-05,2,"2025-01-12T15:50:47.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642648,1736697047810,-500.0,9.973e-05,2,"2025-01-12T15:50:47.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642650,1736697047820,-500.0,9.973e-05,2,"2025-01-12T15:50:47.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642652,1736697047829,-500.0,9.973e-05,2,"2025-01-12T15:50:47.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642654,1736697047838,-500.0,9.973e-05,2,"2025-01-12T15:50:47.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642656,1736697047847,-500.0,9.973e-05,2,"2025-01-12T15:50:47.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642658,1736697047858,-296.71447218,9.973e-05,2,"2025-01-12T15:50:47.858",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642660,1736697047867,-109051.56077628,9.973e-05,2,"2025-01-12T15:50:47.867",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642662,1736697047877,-19885.53349055,9.973e-05,2,"2025-01-12T15:50:47.877",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642664,1736697047886,-2304.99,9.974e-05,2,"2025-01-12T15:50:47.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642666,1736697047895,-2029.77,9.974e-05,2,"2025-01-12T15:50:47.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642668,1736697047904,-655.34817123,9.974e-05,2,"2025-01-12T15:50:47.904",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642670,1736697047914,-1986.79241983,9.975e-05,2,"2025-01-12T15:50:47.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642672,1736697047923,-572.23458864,9.975e-05,2,"2025-01-12T15:50:47.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642674,1736697047932,-437.36572166,9.975e-05,2,"2025-01-12T15:50:47.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642676,1736697047941,-200.0,9.976e-05,2,"2025-01-12T15:50:47.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642678,1736697047950,-1705.8086912,9.976e-05,2,"2025-01-12T15:50:47.950",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642680,1736697047960,-6264.31327518,9.976e-05,2,"2025-01-12T15:50:47.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642682,1736697047969,-2637.30328971,9.976e-05,2,"2025-01-12T15:50:47.969",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642684,1736697047979,-200.0,9.976e-05,2,"2025-01-12T15:50:47.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642686,1736697047989,-442.75698433,9.976e-05,2,"2025-01-12T15:50:47.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642688,1736697047998,-1675.87610547,9.976e-05,2,"2025-01-12T15:50:47.998",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642690,1736697048007,-200.0,9.977e-05,2,"2025-01-12T15:50:48.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642692,1736697048016,-385.36848343,9.977e-05,2,"2025-01-12T15:50:48.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642694,1736697048025,-505.56792198,9.977e-05,2,"2025-01-12T15:50:48.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642696,1736697048035,-200.0,9.977e-05,2,"2025-01-12T15:50:48.035",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642698,1736697048044,-200.0,9.977e-05,2,"2025-01-12T15:50:48.044",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642699,1736697048053,-200.0,9.978e-05,2,"2025-01-12T15:50:48.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642702,1736697048063,-6264.31327518,9.978e-05,2,"2025-01-12T15:50:48.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642703,1736697048073,-385.36848343,9.978e-05,2,"2025-01-12T15:50:48.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642706,1736697048082,-655.34817123,9.978e-05,2,"2025-01-12T15:50:48.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642708,1736697048092,-1705.8086912,9.979e-05,2,"2025-01-12T15:50:48.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642709,1736697048101,-442.75698433,9.979e-05,2,"2025-01-12T15:50:48.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642711,1736697048111,-442.75698433,9.979e-05,2,"2025-01-12T15:50:48.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642713,1736697048121,-622.12991482,9.979e-05,2,"2025-01-12T15:50:48.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642715,1736697048134,-2637.30328971,9.979e-05,2,"2025-01-12T15:50:48.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642718,1736697048144,-19885.53349055,9.98e-05,2,"2025-01-12T15:50:48.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642720,1736697048153,-545.64534367,9.98e-05,2,"2025-01-12T15:50:48.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642721,1736697048163,-200.0,9.98e-05,2,"2025-01-12T15:50:48.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642723,1736697048172,-83830.02000911,9.98e-05,2,"2025-01-12T15:50:48.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642725,1736697048182,-572.23458864,9.981e-05,2,"2025-01-12T15:50:48.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642728,1736697048191,-437.36572166,9.981e-05,2,"2025-01-12T15:50:48.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642730,1736697048201,-956.09,9.982e-05,2,"2025-01-12T15:50:48.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642732,1736697048211,-500.0,9.982e-05,2,"2025-01-12T15:50:48.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642733,1736697048220,-500.97191525,9.982e-05,2,"2025-01-12T15:50:48.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642735,1736697048229,-500.0,9.982e-05,2,"2025-01-12T15:50:48.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642738,1736697048239,-500.0,9.982e-05,2,"2025-01-12T15:50:48.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642740,1736697048248,-6264.31327518,9.982e-05,2,"2025-01-12T15:50:48.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642741,1736697048257,-109051.56077628,9.982e-05,2,"2025-01-12T15:50:48.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642744,1736697048266,-200.0,9.982e-05,2,"2025-01-12T15:50:48.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642746,1736697048276,-200.0,9.983e-05,2,"2025-01-12T15:50:48.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642747,1736697048285,-796.94178835,9.983e-05,2,"2025-01-12T15:50:48.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642749,1736697048294,-200.0,9.983e-05,2,"2025-01-12T15:50:48.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642751,1736697048304,-17739.27224775,9.983e-05,2,"2025-01-12T15:50:48.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642754,1736697048314,-505.56792198,9.983e-05,2,"2025-01-12T15:50:48.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642756,1736697048323,-437.36572166,9.984e-05,2,"2025-01-12T15:50:48.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642758,1736697048333,-1002.94765454,9.984e-05,3,"2025-01-12T15:50:48.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642760,1736697048342,-1705.8086912,9.985e-05,2,"2025-01-12T15:50:48.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642761,1736697048352,-83830.02000911,9.985e-05,2,"2025-01-12T15:50:48.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642764,1736697048361,-6264.31327518,9.985e-05,2,"2025-01-12T15:50:48.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642766,1736697048371,-19885.53349055,9.985e-05,2,"2025-01-12T15:50:48.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642768,1736697048381,-796.94178835,9.985e-05,2,"2025-01-12T15:50:48.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642770,1736697048390,-296.71447218,9.985e-05,2,"2025-01-12T15:50:48.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642772,1736697048399,-500.0,9.985e-05,2,"2025-01-12T15:50:48.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642774,1736697048408,-486.17413973,9.985e-05,2,"2025-01-12T15:50:48.408",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642776,1736697048418,-655.34817123,9.985e-05,2,"2025-01-12T15:50:48.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642778,1736697048428,-437.36572166,9.986e-05,2,"2025-01-12T15:50:48.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642780,1736697048438,-200.0,9.986e-05,2,"2025-01-12T15:50:48.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642782,1736697048447,-200.0,9.986e-05,2,"2025-01-12T15:50:48.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642784,1736697048456,-796.94178835,9.986e-05,2,"2025-01-12T15:50:48.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642786,1736697048465,-572.23458864,9.987e-05,2,"2025-01-12T15:50:48.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642788,1736697048475,-1167.40792947,9.987e-05,2,"2025-01-12T15:50:48.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642790,1736697048484,-1986.79241983,9.987e-05,2,"2025-01-12T15:50:48.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642791,1736697048494,-200.0,9.987e-05,2,"2025-01-12T15:50:48.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642794,1736697048503,-385.36848343,9.987e-05,2,"2025-01-12T15:50:48.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642795,1736697048513,-296.71447218,9.987e-05,2,"2025-01-12T15:50:48.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642798,1736697048522,-19885.53349055,9.987e-05,2,"2025-01-12T15:50:48.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642800,1736697048532,-505.56792198,9.988e-05,2,"2025-01-12T15:50:48.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642801,1736697048543,-442.75698433,9.989e-05,2,"2025-01-12T15:50:48.543",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642804,1736697048552,-109051.56077628,9.989e-05,2,"2025-01-12T15:50:48.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642806,1736697048563,-505.56792198,9.989e-05,2,"2025-01-12T15:50:48.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642808,1736697048572,-1675.87610547,9.989e-05,2,"2025-01-12T15:50:48.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642810,1736697048583,-1986.79241983,9.989e-05,2,"2025-01-12T15:50:48.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642812,1736697048592,-17739.27224775,9.989e-05,2,"2025-01-12T15:50:48.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642814,1736697048603,-622.12991482,9.989e-05,2,"2025-01-12T15:50:48.603",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642816,1736697048612,-6264.31327518,9.99e-05,2,"2025-01-12T15:50:48.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642817,1736697048622,-385.36848343,9.99e-05,2,"2025-01-12T15:50:48.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642819,1736697048631,-1167.40792947,9.99e-05,2,"2025-01-12T15:50:48.631",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642821,1736697048641,-1705.8086912,9.99e-05,2,"2025-01-12T15:50:48.641",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642823,1736697048651,-505.56792198,9.991e-05,2,"2025-01-12T15:50:48.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642825,1736697048661,-505.56792198,9.991e-05,2,"2025-01-12T15:50:48.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642828,1736697048671,-442.75698433,9.991e-05,2,"2025-01-12T15:50:48.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642830,1736697048681,-17739.27224775,9.991e-05,2,"2025-01-12T15:50:48.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642832,1736697048690,-572.23458864,9.991e-05,2,"2025-01-12T15:50:48.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642834,1736697048700,-296.71447218,9.992e-05,2,"2025-01-12T15:50:48.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642852,1736697048867,-655.34817123,9.992e-05,2,"2025-01-12T15:50:48.867",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642854,1736697048877,-1167.40792947,9.992e-05,2,"2025-01-12T15:50:48.877",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642856,1736697048885,-200.0,9.992e-05,2,"2025-01-12T15:50:48.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642858,1736697048895,-296.71447218,9.993e-05,2,"2025-01-12T15:50:48.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642860,1736697048905,-545.64534367,9.993e-05,2,"2025-01-12T15:50:48.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642862,1736697048915,-109051.56077628,9.993e-05,2,"2025-01-12T15:50:48.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642864,1736697048924,-500.0,9.993e-05,2,"2025-01-12T15:50:48.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642866,1736697048933,-83830.02000911,9.993e-05,2,"2025-01-12T15:50:48.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642868,1736697048945,-655.34817123,9.993e-05,2,"2025-01-12T15:50:48.945",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642870,1736697048954,-109051.56077628,9.994e-05,2,"2025-01-12T15:50:48.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642872,1736697048964,-296.71447218,9.994e-05,2,"2025-01-12T15:50:48.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642874,1736697048973,-796.94178835,9.994e-05,2,"2025-01-12T15:50:48.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642876,1736697048982,-1675.87610547,9.995e-05,2,"2025-01-12T15:50:48.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642878,1736697048992,-2637.30328971,9.995e-05,2,"2025-01-12T15:50:48.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642880,1736697049001,-437.36572166,9.995e-05,2,"2025-01-12T15:50:49.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642882,1736697049011,-655.34817123,9.995e-05,2,"2025-01-12T15:50:49.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642884,1736697049020,-17739.27224775,9.996e-05,2,"2025-01-12T15:50:49.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642886,1736697049030,-1705.8086912,9.996e-05,2,"2025-01-12T15:50:49.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642888,1736697049040,-2637.30328971,9.996e-05,2,"2025-01-12T15:50:49.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642890,1736697049049,-19885.53349055,9.996e-05,2,"2025-01-12T15:50:49.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642892,1736697049059,-17739.27224775,9.997e-05,2,"2025-01-12T15:50:49.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642894,1736697049069,-200.0,9.997e-05,2,"2025-01-12T15:50:49.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642896,1736697049078,-385.36848343,9.997e-05,2,"2025-01-12T15:50:49.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642898,1736697049088,-2637.30328971,9.997e-05,2,"2025-01-12T15:50:49.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642900,1736697049098,-1986.79241983,9.997e-05,2,"2025-01-12T15:50:49.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642902,1736697049108,-385.36848343,9.997e-05,2,"2025-01-12T15:50:49.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642904,1736697049117,-300.0,9.997e-05,2,"2025-01-12T15:50:49.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642906,1736697049127,-500.0,9.997e-05,2,"2025-01-12T15:50:49.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642908,1736697049136,-500.0,9.997e-05,2,"2025-01-12T15:50:49.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642910,1736697049147,-500.0,9.997e-05,2,"2025-01-12T15:50:49.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642912,1736697049156,-7899.42,9.997e-05,2,"2025-01-12T15:50:49.156",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642914,1736697049166,-7899.42,9.997e-05,2,"2025-01-12T15:50:49.166",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642916,1736697049175,-7899.42,9.997e-05,2,"2025-01-12T15:50:49.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642918,1736697049185,-7899.42,9.997e-05,2,"2025-01-12T15:50:49.185",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642920,1736697049195,-545.64534367,9.997e-05,2,"2025-01-12T15:50:49.195",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642922,1736697049204,-572.23458864,9.997e-05,2,"2025-01-12T15:50:49.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642925,1736697049215,-83830.02000911,9.997e-05,2,"2025-01-12T15:50:49.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642927,1736697049225,-6264.31327518,9.998e-05,2,"2025-01-12T15:50:49.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642929,1736697049235,-7899.42,9.998e-05,2,"2025-01-12T15:50:49.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642931,1736697049244,-2637.30328971,9.998e-05,2,"2025-01-12T15:50:49.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642932,1736697049254,-1705.8086912,9.998e-05,2,"2025-01-12T15:50:49.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642933,1736697049264,-545.64534367,9.999e-05,2,"2025-01-12T15:50:49.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642934,1736697049274,-200.0,9.999e-05,2,"2025-01-12T15:50:49.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642935,1736697049284,-1119.63682781,9.999e-05,3,"2025-01-12T15:50:49.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642936,1736697049295,-1119.63682781,9.999e-05,3,"2025-01-12T15:50:49.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642937,1736697049304,-1119.63682782,9.999e-05,3,"2025-01-12T15:50:49.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642938,1736697049315,-500.0,9.999e-05,2,"2025-01-12T15:50:49.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642939,1736697049325,-500.0,9.999e-05,2,"2025-01-12T15:50:49.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642940,1736697049335,-3599.07,9.999e-05,2,"2025-01-12T15:50:49.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642941,1736697049345,-500.0,9.999e-05,2,"2025-01-12T15:50:49.345",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642942,1736697049355,-1288.35,9.999e-05,2,"2025-01-12T15:50:49.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642943,1736697049365,-750.48,9.999e-05,2,"2025-01-12T15:50:49.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642944,1736697049375,-500.0,9.999e-05,2,"2025-01-12T15:50:49.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642945,1736697049385,-1532.98,9.999e-05,2,"2025-01-12T15:50:49.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642946,1736697049396,-500.0,9.999e-05,2,"2025-01-12T15:50:49.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642948,1736697049406,-1002.94765454,9.999e-05,3,"2025-01-12T15:50:49.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642949,1736697049416,-1002.94765452,9.999e-05,3,"2025-01-12T15:50:49.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642951,1736697049426,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642952,1736697049436,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642953,1736697049446,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642954,1736697049457,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642955,1736697049467,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642956,1736697049477,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.477",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642957,1736697049486,-500.0,9.999e-05,2,"2025-01-12T15:50:49.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642958,1736697049496,-796.94178835,9.999e-05,2,"2025-01-12T15:50:49.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642959,1736697049507,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642960,1736697049516,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642961,1736697049526,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.526",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642962,1736697049535,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642963,1736697049545,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.545",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642966,1736697049557,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.557",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642968,1736697049567,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642969,1736697049576,-7899.42,9.999e-05,2,"2025-01-12T15:50:49.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642971,1736697049586,-7899.65701681,9.999e-05,2,"2025-01-12T15:50:49.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642972,1736697049595,-1003.85,9.999e-05,2,"2025-01-12T15:50:49.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642973,1736697049604,-752.39,9.999e-05,2,"2025-01-12T15:50:49.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642974,1736697049614,-686.26,9.999e-05,2,"2025-01-12T15:50:49.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642975,1736697049623,-1517.54,9.999e-05,2,"2025-01-12T15:50:49.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642976,1736697049632,-1041.09,9.999e-05,2,"2025-01-12T15:50:49.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642977,1736697049642,-1690.55,9.999e-05,2,"2025-01-12T15:50:49.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642978,1736697049652,-656.28,9.999e-05,2,"2025-01-12T15:50:49.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642979,1736697049662,-1441.36,9.999e-05,2,"2025-01-12T15:50:49.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642980,1736697049671,-957.88,9.999e-05,2,"2025-01-12T15:50:49.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642981,1736697049680,-3318.45,9.999e-05,2,"2025-01-12T15:50:49.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642982,1736697049690,-1586.76,9.999e-05,2,"2025-01-12T15:50:49.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642984,1736697049699,-1501.28,9.999e-05,2,"2025-01-12T15:50:49.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642986,1736697049709,-1986.79241983,9.999e-05,2,"2025-01-12T15:50:49.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642988,1736697049718,-19885.53349055,9.999e-05,2,"2025-01-12T15:50:49.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642990,1736697049728,-1986.79241983,0.0001,2,"2025-01-12T15:50:49.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642992,1736697049737,-83830.02000911,0.0001,2,"2025-01-12T15:50:49.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642994,1736697049747,-83830.02000911,0.0001,2,"2025-01-12T15:50:49.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642996,1736697049756,-200.0,0.0001,2,"2025-01-12T15:50:49.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642997,1736697049765,-545.64534367,0.0001,2,"2025-01-12T15:50:49.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642998,1736697049774,-796.94178835,0.0001,2,"2025-01-12T15:50:49.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348642999,1736697049785,-17908273.65562286,0.0001,2,"2025-01-12T15:50:49.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643000,1736697049794,-89855.51389865,0.0001,2,"2025-01-12T15:50:49.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643001,1736697049804,-168.08383078,0.0001,2,"2025-01-12T15:50:49.804",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643002,1736697049814,-8036.29283313,0.0001,2,"2025-01-12T15:50:49.814",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643003,1736697049823,-1194.1096377,0.0001,2,"2025-01-12T15:50:49.823",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643004,1736697049832,-284.91,0.0001,2,"2025-01-12T15:50:49.832",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643005,1736697049842,-171.73,0.0001,2,"2025-01-12T15:50:49.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643006,1736697049851,-148743.56559959,0.0001,2,"2025-01-12T15:50:49.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643007,1736697049863,-500.0,0.0001,2,"2025-01-12T15:50:49.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643008,1736697049872,-1071.17644209,0.0001,2,"2025-01-12T15:50:49.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643009,1736697049881,-3000.0,0.0001,2,"2025-01-12T15:50:49.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643010,1736697049892,-3000.0,0.0001,2,"2025-01-12T15:50:49.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643011,1736697049901,-3000.0,0.0001,2,"2025-01-12T15:50:49.901",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643012,1736697049911,-3000.0,0.0001,2,"2025-01-12T15:50:49.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643013,1736697049920,-3000.0,0.0001,2,"2025-01-12T15:50:49.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643014,1736697049930,-3000.0,0.0001,2,"2025-01-12T15:50:49.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643015,1736697049940,-1000.0,0.0001,2,"2025-01-12T15:50:49.940",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643016,1736697049949,-1000.0,0.0001,2,"2025-01-12T15:50:49.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643017,1736697049959,-1000.0,0.0001,2,"2025-01-12T15:50:49.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643018,1736697049969,-1000.0,0.0001,2,"2025-01-12T15:50:49.969",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643019,1736697049980,-1000.0,0.0001,2,"2025-01-12T15:50:49.980",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643020,1736697049989,-1000.0,0.0001,2,"2025-01-12T15:50:49.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643021,1736697049999,-1000.0,0.0001,2,"2025-01-12T15:50:49.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643022,1736697050008,-1000.0,0.0001,2,"2025-01-12T15:50:50.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643023,1736697050018,-1000.0,0.0001,2,"2025-01-12T15:50:50.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643024,1736697050028,-1000.0,0.0001,2,"2025-01-12T15:50:50.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643025,1736697050037,-18795.36628658,0.0001,2,"2025-01-12T15:50:50.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643026,1736697050046,-1098.61790739,0.0001,2,"2025-01-12T15:50:50.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643027,1736697050056,-1098.61790739,0.0001,2,"2025-01-12T15:50:50.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643028,1736697050066,-1098.61790739,0.0001,2,"2025-01-12T15:50:50.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643029,1736697050075,-712.87035651,0.0001,2,"2025-01-12T15:50:50.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643030,1736697050085,-622.12991482,0.0001,2,"2025-01-12T15:50:50.085",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643031,1736697050094,-2707.36070262,0.0001,2,"2025-01-12T15:50:50.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643032,1736697050103,-2707.36070245,0.0001,2,"2025-01-12T15:50:50.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643033,1736697050112,-2707.36070245,0.00010017,2,"2025-01-12T15:50:50.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643034,1736697050122,-499.88,0.00010054,2,"2025-01-12T15:50:50.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643035,1736697050131,-1025.85,0.00010073,2,"2025-01-12T15:50:50.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643036,1736697050141,-1000.86,0.00010073,2,"2025-01-12T15:50:50.141",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643037,1736697050150,-500.0,0.00010073,2,"2025-01-12T15:50:50.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643038,1736697050159,-1731.84,0.00010073,2,"2025-01-12T15:50:50.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643039,1736697050169,-157.77249284,0.00010073,2,"2025-01-12T15:50:50.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643040,1736697050178,-500.0,0.00010073,2,"2025-01-12T15:50:50.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643041,1736697050187,-500.0,0.00010073,2,"2025-01-12T15:50:50.187",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643042,1736697050197,-500.0,0.00010073,2,"2025-01-12T15:50:50.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643043,1736697050207,-500.0,0.00010073,2,"2025-01-12T15:50:50.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643044,1736697050216,-202.40737307,0.00010073,2,"2025-01-12T15:50:50.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643045,1736697050226,-500.0,0.00010073,2,"2025-01-12T15:50:50.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643046,1736697050235,-500.0,0.00010073,2,"2025-01-12T15:50:50.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643047,1736697050245,-500.0,0.00010073,2,"2025-01-12T15:50:50.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643048,1736697050255,-500.0,0.00010073,2,"2025-01-12T15:50:50.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643049,1736697050264,-500.0,0.00010073,2,"2025-01-12T15:50:50.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643050,1736697050274,-375.40161466,0.00010073,2,"2025-01-12T15:50:50.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643051,1736697050283,-618.29,0.00010073,2,"2025-01-12T15:50:50.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643052,1736697050292,-500.0,0.00010073,2,"2025-01-12T15:50:50.292",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643053,1736697050301,-500.0,0.00010073,2,"2025-01-12T15:50:50.301",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643054,1736697050311,-500.0,0.00010073,2,"2025-01-12T15:50:50.311",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643055,1736697050321,-1117.87,0.00010073,2,"2025-01-12T15:50:50.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643056,1736697050330,-2072.93,0.00010073,2,"2025-01-12T15:50:50.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643057,1736697050340,-500.0,0.00010073,2,"2025-01-12T15:50:50.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643058,1736697050349,-500.0,0.00010073,2,"2025-01-12T15:50:50.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643059,1736697050359,-500.0,0.00010073,2,"2025-01-12T15:50:50.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643060,1736697050368,-967.28,0.00010073,2,"2025-01-12T15:50:50.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643061,1736697050379,-1147.23,0.00010073,2,"2025-01-12T15:50:50.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643062,1736697050388,-500.0,0.00010073,2,"2025-01-12T15:50:50.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643063,1736697050397,-500.0,0.00010073,2,"2025-01-12T15:50:50.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643064,1736697050406,-500.0,0.00010073,2,"2025-01-12T15:50:50.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643065,1736697050417,-3016.7,0.00010073,2,"2025-01-12T15:50:50.417",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643066,1736697050427,-242.14448323,0.00010073,2,"2025-01-12T15:50:50.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643067,1736697050436,-505.92063295,0.00010073,2,"2025-01-12T15:50:50.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643068,1736697050446,-500.0,0.00010073,2,"2025-01-12T15:50:50.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643069,1736697050456,-1223.14,0.00010073,2,"2025-01-12T15:50:50.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643070,1736697050465,-500.0,0.00010073,2,"2025-01-12T15:50:50.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643071,1736697050474,-500.0,0.00010073,2,"2025-01-12T15:50:50.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643072,1736697050483,-500.0,0.00010073,2,"2025-01-12T15:50:50.483",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643073,1736697050493,-500.0,0.00010073,2,"2025-01-12T15:50:50.493",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643074,1736697050502,-1988.91,0.00010073,2,"2025-01-12T15:50:50.502",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643075,1736697050511,-2536.94,0.00010073,2,"2025-01-12T15:50:50.511",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643076,1736697050521,-508.96,0.00010073,2,"2025-01-12T15:50:50.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643077,1736697050530,-500.0,0.00010073,2,"2025-01-12T15:50:50.530",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643078,1736697050539,-8763.14,0.00010073,2,"2025-01-12T15:50:50.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643079,1736697050548,-500.0,0.00010073,2,"2025-01-12T15:50:50.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643080,1736697050558,-2693.5,0.00010073,2,"2025-01-12T15:50:50.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643081,1736697050567,-494.43758482,0.00010073,2,"2025-01-12T15:50:50.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643082,1736697050576,-500.0,0.00010073,2,"2025-01-12T15:50:50.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643083,1736697050586,-500.0,0.00010073,2,"2025-01-12T15:50:50.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643084,1736697050595,-500.0,0.00010073,2,"2025-01-12T15:50:50.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643085,1736697050604,-948.79,0.00010073,2,"2025-01-12T15:50:50.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643086,1736697050614,-500.0,0.00010073,2,"2025-01-12T15:50:50.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643087,1736697050624,-434.26354156,0.00010073,2,"2025-01-12T15:50:50.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643088,1736697050634,-500.0,0.00010073,2,"2025-01-12T15:50:50.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643089,1736697050644,-500.0,0.00010073,2,"2025-01-12T15:50:50.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643090,1736697050655,-1322.63,0.00010073,2,"2025-01-12T15:50:50.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643091,1736697050666,-500.0,0.00010073,2,"2025-01-12T15:50:50.666",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643092,1736697050675,-500.0,0.00010073,2,"2025-01-12T15:50:50.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643093,1736697050686,-505.41,0.00010073,2,"2025-01-12T15:50:50.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643094,1736697050696,-506.96300698,0.00010073,2,"2025-01-12T15:50:50.696",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643095,1736697050705,-2001.07,0.00010073,2,"2025-01-12T15:50:50.705",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643096,1736697050716,-500.0,0.00010073,2,"2025-01-12T15:50:50.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643097,1736697050726,-2517.71,0.00010073,2,"2025-01-12T15:50:50.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643098,1736697050737,-500.0,0.00010073,2,"2025-01-12T15:50:50.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643099,1736697050747,-500.0,0.00010073,2,"2025-01-12T15:50:50.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643100,1736697050757,-500.0,0.00010073,2,"2025-01-12T15:50:50.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643101,1736697050766,-5111.598548,0.00010073,2,"2025-01-12T15:50:50.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643102,1736697050775,-500.0,0.00010073,2,"2025-01-12T15:50:50.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643103,1736697050786,-500.0,0.00010073,2,"2025-01-12T15:50:50.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643104,1736697050797,-1313.54,0.00010073,2,"2025-01-12T15:50:50.797",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643105,1736697050806,-500.0,0.00010073,2,"2025-01-12T15:50:50.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643106,1736697050816,-2409.15,0.00010073,2,"2025-01-12T15:50:50.816",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643107,1736697050825,-500.0,0.00010073,2,"2025-01-12T15:50:50.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643108,1736697050835,-500.0,0.00010073,2,"2025-01-12T15:50:50.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643109,1736697050844,-500.0,0.00010073,2,"2025-01-12T15:50:50.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643110,1736697050853,-500.0,0.00010073,2,"2025-01-12T15:50:50.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643111,1736697050867,-2545.11,0.00010073,2,"2025-01-12T15:50:50.867",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643112,1736697050876,-608.9075737,0.00010073,2,"2025-01-12T15:50:50.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643113,1736697050886,-720.83,0.00010073,2,"2025-01-12T15:50:50.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643114,1736697050896,-500.0,0.00010073,2,"2025-01-12T15:50:50.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643115,1736697050908,-1463.12,0.00010073,2,"2025-01-12T15:50:50.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643116,1736697050918,-633.45,0.00010073,2,"2025-01-12T15:50:50.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643117,1736697050929,-5480.99969,0.00010073,2,"2025-01-12T15:50:50.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643118,1736697050941,-3650.22,0.00010073,2,"2025-01-12T15:50:50.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643119,1736697050952,-500.0,0.00010073,2,"2025-01-12T15:50:50.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643120,1736697050963,-159.593112,0.00010073,2,"2025-01-12T15:50:50.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643121,1736697050974,-2221.48,0.00010073,2,"2025-01-12T15:50:50.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643122,1736697050984,-500.0,0.00010073,2,"2025-01-12T15:50:50.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643123,1736697050994,-157.295643,0.00010073,2,"2025-01-12T15:50:50.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643124,1736697051003,-905.13,0.00010073,2,"2025-01-12T15:50:51.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643125,1736697051013,-500.0,0.00010073,2,"2025-01-12T15:50:51.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643126,1736697051022,-500.0,0.00010073,2,"2025-01-12T15:50:51.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643127,1736697051031,-500.0,0.00010073,2,"2025-01-12T15:50:51.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643128,1736697051041,-185.16656078,0.00010073,2,"2025-01-12T15:50:51.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643129,1736697051050,-1406.9,0.00010073,2,"2025-01-12T15:50:51.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643130,1736697051061,-500.0,0.00010073,2,"2025-01-12T15:50:51.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643131,1736697051071,-4088.45,0.00010073,2,"2025-01-12T15:50:51.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643132,1736697051080,-500.0,0.00010073,2,"2025-01-12T15:50:51.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643133,1736697051090,-2387.93,0.00010073,2,"2025-01-12T15:50:51.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643134,1736697051099,-500.0,0.00010073,2,"2025-01-12T15:50:51.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643135,1736697051108,-500.0,0.00010073,2,"2025-01-12T15:50:51.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643136,1736697051118,-3256.32,0.00010073,2,"2025-01-12T15:50:51.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643137,1736697051127,-500.0,0.00010073,2,"2025-01-12T15:50:51.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643138,1736697051136,-561.47566473,0.00010073,2,"2025-01-12T15:50:51.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643139,1736697051146,-672.97,0.00010073,2,"2025-01-12T15:50:51.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643140,1736697051156,-500.0,0.00010073,2,"2025-01-12T15:50:51.156",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643141,1736697051165,-500.0,0.00010073,2,"2025-01-12T15:50:51.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643142,1736697051174,-785.13,0.00010073,2,"2025-01-12T15:50:51.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643143,1736697051183,-567.47,0.00010073,2,"2025-01-12T15:50:51.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643144,1736697051193,-500.0,0.00010073,2,"2025-01-12T15:50:51.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643145,1736697051202,-500.0,0.00010073,2,"2025-01-12T15:50:51.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643146,1736697051212,-1201.01,0.00010073,2,"2025-01-12T15:50:51.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643147,1736697051221,-506.19805776,0.00010073,2,"2025-01-12T15:50:51.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643148,1736697051230,-500.0,0.00010073,2,"2025-01-12T15:50:51.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643149,1736697051239,-1852.27,0.00010073,2,"2025-01-12T15:50:51.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643150,1736697051248,-500.0,0.00010073,2,"2025-01-12T15:50:51.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643151,1736697051257,-500.0,0.00010073,2,"2025-01-12T15:50:51.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643152,1736697051267,-500.0,0.00010073,2,"2025-01-12T15:50:51.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643153,1736697051276,-500.0,0.00010073,2,"2025-01-12T15:50:51.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643154,1736697051285,-785.24,0.00010073,2,"2025-01-12T15:50:51.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643155,1736697051294,-500.0,0.00010073,2,"2025-01-12T15:50:51.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643156,1736697051303,-500.0,0.00010073,2,"2025-01-12T15:50:51.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643157,1736697051314,-1285.04,0.00010073,2,"2025-01-12T15:50:51.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643158,1736697051323,-500.0,0.00010073,2,"2025-01-12T15:50:51.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643159,1736697051332,-603.94,0.00010073,2,"2025-01-12T15:50:51.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643160,1736697051342,-1000.0,0.00010082,2,"2025-01-12T15:50:51.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643161,1736697051351,-2707.36070245,0.0001009,2,"2025-01-12T15:50:51.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643162,1736697051361,-502.66,0.00010099,2,"2025-01-12T15:50:51.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643163,1736697051370,-57964.79894457,0.00010116,2,"2025-01-12T15:50:51.370",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643164,1736697051380,-500.0,0.00010136,2,"2025-01-12T15:50:51.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643165,1736697051389,-500.0,0.00010136,2,"2025-01-12T15:50:51.389",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643166,1736697051399,-338.35049807,0.00010136,2,"2025-01-12T15:50:51.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643167,1736697051408,-500.0,0.00010136,2,"2025-01-12T15:50:51.408",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643168,1736697051418,-381.15370108,0.00010136,2,"2025-01-12T15:50:51.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643169,1736697051428,-500.0,0.00010136,2,"2025-01-12T15:50:51.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643170,1736697051437,-500.0,0.00010136,2,"2025-01-12T15:50:51.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643171,1736697051447,-500.0,0.00010136,2,"2025-01-12T15:50:51.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643172,1736697051456,-500.0,0.00010136,2,"2025-01-12T15:50:51.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643173,1736697051466,-500.0,0.00010136,2,"2025-01-12T15:50:51.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643174,1736697051475,-500.0,0.00010136,2,"2025-01-12T15:50:51.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643175,1736697051485,-500.0,0.00010136,2,"2025-01-12T15:50:51.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643176,1736697051494,-500.0,0.00010136,2,"2025-01-12T15:50:51.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643177,1736697051503,-607.7,0.00010136,2,"2025-01-12T15:50:51.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643178,1736697051512,-500.0,0.00010136,2,"2025-01-12T15:50:51.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643179,1736697051522,-362.59647995,0.00010136,2,"2025-01-12T15:50:51.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643180,1736697051531,-500.0,0.00010136,2,"2025-01-12T15:50:51.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643181,1736697051540,-406.21044402,0.00010136,2,"2025-01-12T15:50:51.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643182,1736697051549,-500.0,0.00010136,2,"2025-01-12T15:50:51.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643183,1736697051561,-500.0,0.00010136,2,"2025-01-12T15:50:51.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643184,1736697051570,-500.0,0.00010136,2,"2025-01-12T15:50:51.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643185,1736697051580,-500.0,0.00010136,2,"2025-01-12T15:50:51.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643186,1736697051589,-500.0,0.00010136,2,"2025-01-12T15:50:51.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643187,1736697051598,-500.0,0.00010136,2,"2025-01-12T15:50:51.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643188,1736697051608,-500.0,0.00010136,2,"2025-01-12T15:50:51.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643189,1736697051617,-522.87747856,0.00010136,2,"2025-01-12T15:50:51.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643190,1736697051626,-500.0,0.00010136,2,"2025-01-12T15:50:51.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643191,1736697051635,-500.0,0.00010136,2,"2025-01-12T15:50:51.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643192,1736697051645,-500.0,0.00010136,2,"2025-01-12T15:50:51.645",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643193,1736697051654,-500.0,0.00010136,2,"2025-01-12T15:50:51.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643194,1736697051663,-508.49426775,0.00010136,2,"2025-01-12T15:50:51.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643195,1736697051673,-500.0,0.00010136,2,"2025-01-12T15:50:51.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643196,1736697051682,-500.0,0.00010136,2,"2025-01-12T15:50:51.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643197,1736697051842,-505.77458135,0.00010136,2,"2025-01-12T15:50:51.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643198,1736697051852,-500.0,0.00010136,2,"2025-01-12T15:50:51.852",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643199,1736697051864,-500.0,0.00010136,2,"2025-01-12T15:50:51.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643200,1736697051874,-897.41,0.00010136,2,"2025-01-12T15:50:51.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643201,1736697051883,-500.0,0.00010136,2,"2025-01-12T15:50:51.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643202,1736697051892,-500.0,0.00010136,2,"2025-01-12T15:50:51.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643203,1736697051902,-500.0,0.00010136,2,"2025-01-12T15:50:51.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643204,1736697051911,-500.0,0.00010136,2,"2025-01-12T15:50:51.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643205,1736697051921,-500.0,0.00010136,2,"2025-01-12T15:50:51.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643206,1736697051930,-500.0,0.00010136,2,"2025-01-12T15:50:51.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643207,1736697051939,-501.9587472,0.00010136,2,"2025-01-12T15:50:51.939",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643208,1736697051948,-651.1,0.00010136,2,"2025-01-12T15:50:51.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643209,1736697051958,-500.0,0.00010136,2,"2025-01-12T15:50:51.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643210,1736697051967,-500.0,0.00010136,2,"2025-01-12T15:50:51.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643211,1736697051978,-500.0,0.00010136,2,"2025-01-12T15:50:51.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643212,1736697051988,-500.0,0.00010136,2,"2025-01-12T15:50:51.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643213,1736697051997,-500.0,0.00010136,2,"2025-01-12T15:50:51.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643214,1736697052007,-500.0,0.00010136,2,"2025-01-12T15:50:52.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643215,1736697052016,-500.0,0.00010136,2,"2025-01-12T15:50:52.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643216,1736697052026,-500.0,0.00010136,2,"2025-01-12T15:50:52.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643217,1736697052036,-500.0,0.00010136,2,"2025-01-12T15:50:52.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643218,1736697052045,-505.84222083,0.00010136,2,"2025-01-12T15:50:52.045",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643219,1736697052056,-573.91,0.00010136,2,"2025-01-12T15:50:52.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643220,1736697052068,-500.0,0.00010136,2,"2025-01-12T15:50:52.068",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643221,1736697052078,-500.0,0.00010136,2,"2025-01-12T15:50:52.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643222,1736697052087,-500.0,0.00010136,2,"2025-01-12T15:50:52.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643223,1736697052096,-500.0,0.00010136,2,"2025-01-12T15:50:52.096",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643224,1736697052105,-500.0,0.00010136,2,"2025-01-12T15:50:52.105",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643225,1736697052115,-500.0,0.00010136,2,"2025-01-12T15:50:52.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643226,1736697052124,-500.0,0.00010136,2,"2025-01-12T15:50:52.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643227,1736697052133,-500.0,0.00010136,2,"2025-01-12T15:50:52.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643228,1736697052143,-500.0,0.00010136,2,"2025-01-12T15:50:52.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643229,1736697052152,-500.0,0.00010136,2,"2025-01-12T15:50:52.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643230,1736697052161,-500.0,0.00010136,2,"2025-01-12T15:50:52.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643231,1736697052173,-500.0,0.00010136,2,"2025-01-12T15:50:52.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643232,1736697052182,-500.0,0.00010136,2,"2025-01-12T15:50:52.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643233,1736697052192,-500.0,0.00010136,2,"2025-01-12T15:50:52.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643234,1736697052201,-500.0,0.00010136,2,"2025-01-12T15:50:52.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643235,1736697052210,-500.0,0.00010136,2,"2025-01-12T15:50:52.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643236,1736697052219,-500.0,0.00010136,2,"2025-01-12T15:50:52.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643237,1736697052228,-500.0,0.00010136,2,"2025-01-12T15:50:52.228",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643238,1736697052238,-500.0,0.00010136,2,"2025-01-12T15:50:52.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643239,1736697052248,-500.0,0.00010136,2,"2025-01-12T15:50:52.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643240,1736697052258,-506.28537832,0.00010136,2,"2025-01-12T15:50:52.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643241,1736697052267,-708.77,0.00010136,2,"2025-01-12T15:50:52.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643242,1736697052276,-500.0,0.00010136,2,"2025-01-12T15:50:52.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643243,1736697052286,-622.73,0.00010136,2,"2025-01-12T15:50:52.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643244,1736697052295,-500.0,0.00010136,2,"2025-01-12T15:50:52.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643245,1736697052304,-677.81,0.00010136,2,"2025-01-12T15:50:52.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643246,1736697052315,-500.0,0.00010136,2,"2025-01-12T15:50:52.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643247,1736697052325,-600.78,0.00010136,2,"2025-01-12T15:50:52.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643248,1736697052334,-507.22222886,0.00010136,2,"2025-01-12T15:50:52.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643249,1736697052344,-500.0,0.00010136,2,"2025-01-12T15:50:52.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643250,1736697052354,-500.0,0.00010136,2,"2025-01-12T15:50:52.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643251,1736697052363,-500.0,0.00010136,2,"2025-01-12T15:50:52.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643252,1736697052372,-500.0,0.00010136,2,"2025-01-12T15:50:52.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643253,1736697052381,-500.0,0.00010136,2,"2025-01-12T15:50:52.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643254,1736697052390,-500.0,0.00010136,2,"2025-01-12T15:50:52.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643255,1736697052400,-500.0,0.00010136,2,"2025-01-12T15:50:52.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643256,1736697052409,-500.0,0.00010136,2,"2025-01-12T15:50:52.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643257,1736697052419,-500.0,0.00010136,2,"2025-01-12T15:50:52.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643258,1736697052429,-500.0,0.00010136,2,"2025-01-12T15:50:52.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643259,1736697052439,-500.0,0.00010136,2,"2025-01-12T15:50:52.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643260,1736697052448,-500.0,0.00010136,2,"2025-01-12T15:50:52.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643261,1736697052458,-508.11,0.00010136,2,"2025-01-12T15:50:52.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643262,1736697052467,-503.74050456,0.00010136,2,"2025-01-12T15:50:52.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643263,1736697052476,-500.0,0.00010136,2,"2025-01-12T15:50:52.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643264,1736697052486,-500.0,0.00010136,2,"2025-01-12T15:50:52.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643265,1736697052495,-500.0,0.00010136,2,"2025-01-12T15:50:52.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643266,1736697052504,-315.4553963,0.00010136,2,"2025-01-12T15:50:52.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643267,1736697052514,-500.0,0.00010136,2,"2025-01-12T15:50:52.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643268,1736697052523,-500.0,0.00010136,2,"2025-01-12T15:50:52.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643269,1736697052532,-545.41081774,0.00010136,2,"2025-01-12T15:50:52.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643270,1736697052542,-500.0,0.00010136,2,"2025-01-12T15:50:52.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643271,1736697052551,-500.0,0.00010136,2,"2025-01-12T15:50:52.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643272,1736697052561,-500.0,0.00010136,2,"2025-01-12T15:50:52.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643273,1736697052570,-500.0,0.00010136,2,"2025-01-12T15:50:52.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643274,1736697052579,-500.0,0.00010136,2,"2025-01-12T15:50:52.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643275,1736697052589,-500.0,0.00010136,2,"2025-01-12T15:50:52.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643276,1736697052598,-500.0,0.00010136,2,"2025-01-12T15:50:52.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643277,1736697052608,-605.63,0.00010136,2,"2025-01-12T15:50:52.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643278,1736697052617,-500.0,0.00010136,2,"2025-01-12T15:50:52.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643279,1736697052626,-500.0,0.00010136,2,"2025-01-12T15:50:52.626",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643280,1736697052635,-500.0,0.00010136,2,"2025-01-12T15:50:52.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643281,1736697052644,-500.0,0.00010136,2,"2025-01-12T15:50:52.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643282,1736697052654,-611.43,0.00010136,2,"2025-01-12T15:50:52.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643283,1736697052663,-586.59166711,0.00010136,2,"2025-01-12T15:50:52.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643284,1736697052672,-500.0,0.00010136,2,"2025-01-12T15:50:52.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643285,1736697052681,-573.28,0.00010136,2,"2025-01-12T15:50:52.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643286,1736697052690,-500.0,0.00010136,2,"2025-01-12T15:50:52.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643287,1736697052699,-500.0,0.00010136,2,"2025-01-12T15:50:52.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643288,1736697052709,-500.0,0.00010136,2,"2025-01-12T15:50:52.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643289,1736697052719,-500.0,0.00010136,2,"2025-01-12T15:50:52.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643290,1736697052728,-807.75,0.00010136,2,"2025-01-12T15:50:52.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643291,1736697052737,-506.95641962,0.00010136,2,"2025-01-12T15:50:52.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643292,1736697052747,-500.0,0.00010136,2,"2025-01-12T15:50:52.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643293,1736697052756,-500.0,0.00010136,2,"2025-01-12T15:50:52.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643294,1736697052766,-500.0,0.00010136,2,"2025-01-12T15:50:52.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643295,1736697052775,-500.0,0.00010136,2,"2025-01-12T15:50:52.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643296,1736697052784,-500.0,0.00010136,2,"2025-01-12T15:50:52.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643297,1736697052794,-500.0,0.00010136,2,"2025-01-12T15:50:52.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643298,1736697052803,-500.0,0.00010136,2,"2025-01-12T15:50:52.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643299,1736697052815,-500.0,0.00010136,2,"2025-01-12T15:50:52.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643300,1736697052824,-885.24,0.00010136,2,"2025-01-12T15:50:52.824",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643301,1736697052834,-677.43,0.00010136,2,"2025-01-12T15:50:52.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643302,1736697052843,-500.0,0.00010136,2,"2025-01-12T15:50:52.843",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643303,1736697052853,-500.0,0.00010136,2,"2025-01-12T15:50:52.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643304,1736697052865,-500.0,0.00010136,2,"2025-01-12T15:50:52.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643305,1736697052875,-538.14,0.00010136,2,"2025-01-12T15:50:52.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643306,1736697052884,-683.1,0.00010136,2,"2025-01-12T15:50:52.884",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643307,1736697052893,-500.0,0.00010136,2,"2025-01-12T15:50:52.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643308,1736697052904,-582.99,0.00010136,2,"2025-01-12T15:50:52.904",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643309,1736697052913,-500.0,0.00010136,2,"2025-01-12T15:50:52.913",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643310,1736697052922,-500.0,0.00010136,2,"2025-01-12T15:50:52.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643311,1736697052931,-500.0,0.00010136,2,"2025-01-12T15:50:52.931",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643312,1736697052942,-500.0,0.00010136,2,"2025-01-12T15:50:52.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643313,1736697052951,-500.0,0.00010136,2,"2025-01-12T15:50:52.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643314,1736697052961,-732.47,0.00010136,2,"2025-01-12T15:50:52.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643315,1736697052970,-500.0,0.00010136,2,"2025-01-12T15:50:52.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643316,1736697052982,-500.0,0.00010136,2,"2025-01-12T15:50:52.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643317,1736697052991,-659.43,0.00010136,2,"2025-01-12T15:50:52.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643318,1736697053000,-500.0,0.00010136,2,"2025-01-12T15:50:53.000",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643319,1736697053009,-500.0,0.00010136,2,"2025-01-12T15:50:53.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643320,1736697053019,-319.18815056,0.00010136,2,"2025-01-12T15:50:53.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643321,1736697053028,-500.0,0.00010136,2,"2025-01-12T15:50:53.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643322,1736697053037,-500.0,0.00010136,2,"2025-01-12T15:50:53.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643323,1736697053046,-500.0,0.00010136,2,"2025-01-12T15:50:53.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643324,1736697053056,-677.35,0.00010136,2,"2025-01-12T15:50:53.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643325,1736697053067,-504.28734458,0.00010136,2,"2025-01-12T15:50:53.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643326,1736697053076,-500.0,0.00010136,2,"2025-01-12T15:50:53.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643327,1736697053086,-500.0,0.00010136,2,"2025-01-12T15:50:53.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643328,1736697053095,-500.0,0.00010136,2,"2025-01-12T15:50:53.095",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643329,1736697053104,-550.29,0.00010136,2,"2025-01-12T15:50:53.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643330,1736697053114,-502.99251895,0.00010136,2,"2025-01-12T15:50:53.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643331,1736697053124,-500.0,0.00010136,2,"2025-01-12T15:50:53.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643332,1736697053134,-500.0,0.00010136,2,"2025-01-12T15:50:53.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643333,1736697053144,-500.0,0.00010136,2,"2025-01-12T15:50:53.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643334,1736697053154,-500.0,0.00010136,2,"2025-01-12T15:50:53.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643335,1736697053163,-508.0,0.00010136,2,"2025-01-12T15:50:53.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643336,1736697053173,-500.0,0.00010136,2,"2025-01-12T15:50:53.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643337,1736697053184,-500.0,0.00010136,2,"2025-01-12T15:50:53.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643338,1736697053194,-500.0,0.00010136,2,"2025-01-12T15:50:53.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643339,1736697053203,-507.61482305,0.00010136,2,"2025-01-12T15:50:53.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643340,1736697053212,-500.0,0.00010136,2,"2025-01-12T15:50:53.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643341,1736697053223,-233.89,0.00010136,2,"2025-01-12T15:50:53.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643342,1736697053232,-500.0,0.00010136,2,"2025-01-12T15:50:53.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643343,1736697053243,-505.73280413,0.00010136,2,"2025-01-12T15:50:53.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643344,1736697053252,-510.3525632,0.00010136,2,"2025-01-12T15:50:53.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643345,1736697053263,-500.0,0.00010136,2,"2025-01-12T15:50:53.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643346,1736697053274,-633.26,0.00010136,2,"2025-01-12T15:50:53.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643347,1736697053284,-500.0,0.00010136,2,"2025-01-12T15:50:53.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643348,1736697053295,-500.0,0.00010136,2,"2025-01-12T15:50:53.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643349,1736697053304,-500.0,0.00010136,2,"2025-01-12T15:50:53.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643350,1736697053316,-500.0,0.00010136,2,"2025-01-12T15:50:53.316",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643351,1736697053325,-615.11,0.00010136,2,"2025-01-12T15:50:53.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643352,1736697053335,-500.0,0.00010136,2,"2025-01-12T15:50:53.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643353,1736697053344,-626.46,0.00010136,2,"2025-01-12T15:50:53.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643354,1736697053353,-500.0,0.00010136,2,"2025-01-12T15:50:53.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643355,1736697053362,-500.0,0.00010136,2,"2025-01-12T15:50:53.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643356,1736697053372,-611.06070256,0.00010136,2,"2025-01-12T15:50:53.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643357,1736697053381,-500.0,0.00010136,2,"2025-01-12T15:50:53.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643358,1736697053390,-500.0,0.00010136,2,"2025-01-12T15:50:53.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643359,1736697053399,-500.0,0.00010136,2,"2025-01-12T15:50:53.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643360,1736697053409,-641.64,0.00010136,2,"2025-01-12T15:50:53.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643361,1736697053418,-750.91,0.00010136,2,"2025-01-12T15:50:53.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643362,1736697053427,-408.31234725,0.00010136,2,"2025-01-12T15:50:53.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643363,1736697053436,-500.0,0.00010136,2,"2025-01-12T15:50:53.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643364,1736697053445,-353.97745826,0.00010136,2,"2025-01-12T15:50:53.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643365,1736697053455,-500.0,0.00010136,2,"2025-01-12T15:50:53.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643366,1736697053464,-887.79,0.00010136,2,"2025-01-12T15:50:53.464",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643367,1736697053474,-500.0,0.00010136,2,"2025-01-12T15:50:53.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643368,1736697053483,-500.0,0.00010136,2,"2025-01-12T15:50:53.483",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643369,1736697053492,-500.0,0.00010136,2,"2025-01-12T15:50:53.492",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643370,1736697053501,-500.0,0.00010136,2,"2025-01-12T15:50:53.501",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643371,1736697053511,-500.0,0.00010136,2,"2025-01-12T15:50:53.511",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643372,1736697053520,-501.71573623,0.00010136,2,"2025-01-12T15:50:53.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643373,1736697053529,-500.0,0.00010136,2,"2025-01-12T15:50:53.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643374,1736697053538,-500.0,0.00010136,2,"2025-01-12T15:50:53.538",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643375,1736697053548,-500.0,0.00010136,2,"2025-01-12T15:50:53.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643376,1736697053557,-500.0,0.00010136,2,"2025-01-12T15:50:53.557",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643377,1736697053567,-500.0,0.00010136,2,"2025-01-12T15:50:53.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643378,1736697053576,-500.0,0.00010136,2,"2025-01-12T15:50:53.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643379,1736697053585,-500.0,0.00010136,2,"2025-01-12T15:50:53.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643380,1736697053595,-500.0,0.00010136,2,"2025-01-12T15:50:53.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643381,1736697053604,-500.0,0.00010136,2,"2025-01-12T15:50:53.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643382,1736697053613,-500.0,0.00010136,2,"2025-01-12T15:50:53.613",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643383,1736697053623,-500.0,0.00010136,2,"2025-01-12T15:50:53.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643384,1736697053632,-566.54,0.00010136,2,"2025-01-12T15:50:53.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643385,1736697053642,-500.0,0.00010136,2,"2025-01-12T15:50:53.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643386,1736697053651,-500.0,0.00010136,2,"2025-01-12T15:50:53.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643387,1736697053660,-500.0,0.00010136,2,"2025-01-12T15:50:53.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643388,1736697053669,-500.51172738,0.00010136,2,"2025-01-12T15:50:53.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643389,1736697053679,-507.59500827,0.00010136,2,"2025-01-12T15:50:53.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643390,1736697053688,-500.0,0.00010136,2,"2025-01-12T15:50:53.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643391,1736697053698,-1010.06,0.00010136,2,"2025-01-12T15:50:53.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643392,1736697053707,-502.69811503,0.00010136,2,"2025-01-12T15:50:53.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643393,1736697053716,-500.0,0.00010136,2,"2025-01-12T15:50:53.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643394,1736697053726,-500.0,0.00010136,2,"2025-01-12T15:50:53.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643395,1736697053735,-873.67,0.00010136,2,"2025-01-12T15:50:53.735",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643396,1736697053745,-547.0,0.00010136,2,"2025-01-12T15:50:53.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643397,1736697053754,-500.0,0.00010136,2,"2025-01-12T15:50:53.754",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643398,1736697053763,-1283.08,0.00010136,2,"2025-01-12T15:50:53.763",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643399,1736697053772,-500.0,0.00010136,2,"2025-01-12T15:50:53.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643400,1736697053782,-989.43,0.00010136,2,"2025-01-12T15:50:53.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643401,1736697053791,-500.0,0.00010136,2,"2025-01-12T15:50:53.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643402,1736697053800,-500.0,0.00010136,2,"2025-01-12T15:50:53.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643403,1736697053810,-500.0,0.00010136,2,"2025-01-12T15:50:53.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643404,1736697053820,-500.0,0.00010136,2,"2025-01-12T15:50:53.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643405,1736697053829,-500.0,0.00010136,2,"2025-01-12T15:50:53.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643406,1736697053839,-655.72,0.00010136,2,"2025-01-12T15:50:53.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643407,1736697053849,-500.0,0.00010136,2,"2025-01-12T15:50:53.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643408,1736697053863,-500.0,0.00010136,2,"2025-01-12T15:50:53.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643409,1736697053872,-500.0,0.00010136,2,"2025-01-12T15:50:53.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643410,1736697053882,-500.0,0.00010136,2,"2025-01-12T15:50:53.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643411,1736697053892,-500.0,0.00010136,2,"2025-01-12T15:50:53.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643412,1736697053902,-150.36453548,0.00010136,2,"2025-01-12T15:50:53.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643413,1736697053912,-500.0,0.00010136,2,"2025-01-12T15:50:53.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643414,1736697053922,-500.0,0.00010136,2,"2025-01-12T15:50:53.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643415,1736697053932,-500.0,0.00010136,2,"2025-01-12T15:50:53.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643416,1736697053942,-500.0,0.00010136,2,"2025-01-12T15:50:53.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643417,1736697053953,-500.0,0.00010136,2,"2025-01-12T15:50:53.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643418,1736697053964,-628.62,0.00010136,2,"2025-01-12T15:50:53.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643419,1736697053976,-500.0,0.00010136,2,"2025-01-12T15:50:53.976",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643420,1736697053986,-500.0,0.00010136,2,"2025-01-12T15:50:53.986",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643421,1736697053996,-500.0,0.00010136,2,"2025-01-12T15:50:53.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643422,1736697054007,-500.0,0.00010136,2,"2025-01-12T15:50:54.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643423,1736697054018,-500.0,0.00010136,2,"2025-01-12T15:50:54.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643424,1736697054029,-541.0,0.00010136,2,"2025-01-12T15:50:54.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643425,1736697054040,-500.0,0.00010136,2,"2025-01-12T15:50:54.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643426,1736697054051,-500.0,0.00010136,2,"2025-01-12T15:50:54.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643427,1736697054060,-509.94414278,0.00010136,2,"2025-01-12T15:50:54.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643428,1736697054070,-161.79342201,0.00010136,2,"2025-01-12T15:50:54.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643429,1736697054079,-500.0,0.00010136,2,"2025-01-12T15:50:54.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643430,1736697054088,-768.84,0.00010136,2,"2025-01-12T15:50:54.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643431,1736697054098,-500.0,0.00010136,2,"2025-01-12T15:50:54.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643432,1736697054110,-500.0,0.00010136,2,"2025-01-12T15:50:54.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643433,1736697054121,-581.22,0.00010136,2,"2025-01-12T15:50:54.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643434,1736697054131,-500.0,0.00010136,2,"2025-01-12T15:50:54.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643435,1736697054141,-500.0,0.00010136,2,"2025-01-12T15:50:54.141",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643436,1736697054150,-510.04,0.00010136,2,"2025-01-12T15:50:54.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643437,1736697054160,-500.0,0.00010136,2,"2025-01-12T15:50:54.160",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643438,1736697054169,-500.0,0.00010136,2,"2025-01-12T15:50:54.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643439,1736697054179,-500.0,0.00010136,2,"2025-01-12T15:50:54.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643440,1736697054188,-897.21,0.00010136,2,"2025-01-12T15:50:54.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643441,1736697054198,-500.0,0.00010136,2,"2025-01-12T15:50:54.198",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643442,1736697054208,-500.0,0.00010136,2,"2025-01-12T15:50:54.208",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643443,1736697054219,-553.28,0.00010136,2,"2025-01-12T15:50:54.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643444,1736697054229,-500.0,0.00010136,2,"2025-01-12T15:50:54.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643445,1736697054239,-502.63980453,0.00010136,2,"2025-01-12T15:50:54.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643446,1736697054249,-500.0,0.00010136,2,"2025-01-12T15:50:54.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643447,1736697054259,-262.44,0.00010137,2,"2025-01-12T15:50:54.259",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643448,1736697054268,-430.05,0.00010137,2,"2025-01-12T15:50:54.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643449,1736697054277,-158.79,0.00010137,2,"2025-01-12T15:50:54.277",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643450,1736697054287,-3286.55,0.00010137,2,"2025-01-12T15:50:54.287",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643451,1736697054297,-661.81,0.00010137,2,"2025-01-12T15:50:54.297",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643452,1736697054306,-541.11,0.00010137,2,"2025-01-12T15:50:54.306",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643453,1736697054317,-826.26,0.00010137,2,"2025-01-12T15:50:54.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643454,1736697054326,-3187.41,0.00010137,2,"2025-01-12T15:50:54.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643455,1736697054335,-500.0,0.00010137,2,"2025-01-12T15:50:54.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643456,1736697054345,-156.997619,0.00010137,2,"2025-01-12T15:50:54.345",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643457,1736697054355,-758.23,0.00010137,2,"2025-01-12T15:50:54.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643458,1736697054364,-500.0,0.00010137,2,"2025-01-12T15:50:54.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643459,1736697054374,-642.94,0.00010137,2,"2025-01-12T15:50:54.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643460,1736697054384,-562.05,0.00010137,2,"2025-01-12T15:50:54.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643461,1736697054394,-849.12,0.00010137,2,"2025-01-12T15:50:54.394",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643462,1736697054404,-500.0,0.00010137,2,"2025-01-12T15:50:54.404",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643463,1736697054413,-1543.68,0.00010137,2,"2025-01-12T15:50:54.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643464,1736697054423,-500.0,0.00010137,2,"2025-01-12T15:50:54.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643465,1736697054432,-564.14,0.00010137,2,"2025-01-12T15:50:54.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643466,1736697054587,-500.0,0.00010137,2,"2025-01-12T15:50:54.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643467,1736697054597,-1103.08,0.00010137,2,"2025-01-12T15:50:54.597",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643468,1736697054607,-3717.27,0.00010137,2,"2025-01-12T15:50:54.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643469,1736697054616,-700.7,0.00010137,2,"2025-01-12T15:50:54.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643470,1736697054627,-1059.0,0.00010137,2,"2025-01-12T15:50:54.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643471,1736697054638,-500.0,0.00010137,2,"2025-01-12T15:50:54.638",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643472,1736697054648,-1152.57,0.00010137,2,"2025-01-12T15:50:54.648",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643473,1736697054658,-500.0,0.00010137,2,"2025-01-12T15:50:54.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643474,1736697054669,-724.12,0.00010137,2,"2025-01-12T15:50:54.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643475,1736697054679,-500.0,0.00010137,2,"2025-01-12T15:50:54.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643476,1736697054688,-861.44,0.00010137,2,"2025-01-12T15:50:54.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643477,1736697054707,-500.0,0.00010137,2,"2025-01-12T15:50:54.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643478,1736697054719,-500.0,0.00010137,2,"2025-01-12T15:50:54.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643479,1736697054729,-500.0,0.00010137,2,"2025-01-12T15:50:54.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643480,1736697054740,-500.0,0.00010137,2,"2025-01-12T15:50:54.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643481,1736697054751,-1488.76,0.00010137,2,"2025-01-12T15:50:54.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643482,1736697054761,-1175.02,0.00010137,2,"2025-01-12T15:50:54.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643483,1736697054771,-1597.05,0.00010137,2,"2025-01-12T15:50:54.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643484,1736697054781,-1574.14,0.00010137,2,"2025-01-12T15:50:54.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643485,1736697054792,-2211.26,0.00010137,2,"2025-01-12T15:50:54.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643486,1736697054801,-2119.12,0.00010137,2,"2025-01-12T15:50:54.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643487,1736697054812,-1594.15,0.00010137,2,"2025-01-12T15:50:54.812",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643488,1736697054821,-2130.38,0.00010137,2,"2025-01-12T15:50:54.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643489,1736697054832,-500.0,0.00010137,2,"2025-01-12T15:50:54.832",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643490,1736697054842,-1172.47,0.00010137,2,"2025-01-12T15:50:54.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643491,1736697054853,-2794.07,0.00010137,2,"2025-01-12T15:50:54.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643492,1736697054866,-1539.11,0.00010137,2,"2025-01-12T15:50:54.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643493,1736697054879,-1212.36,0.00010137,2,"2025-01-12T15:50:54.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643494,1736697054889,-4615.15,0.00010137,2,"2025-01-12T15:50:54.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643495,1736697054900,-989.21,0.00010137,2,"2025-01-12T15:50:54.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643496,1736697054911,-988.3,0.00010137,2,"2025-01-12T15:50:54.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643497,1736697054922,-1841.75,0.00010137,2,"2025-01-12T15:50:54.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643498,1736697054932,-2707.36070245,0.00010162,2,"2025-01-12T15:50:54.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643499,1736697054943,-13150.70923384,0.00010164,4,"2025-01-12T15:50:54.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643500,1736697054953,-1284.575,0.00010178,2,"2025-01-12T15:50:54.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643501,1736697054964,-150.0,0.00010178,2,"2025-01-12T15:50:54.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643502,1736697054974,-566.0,0.00010178,2,"2025-01-12T15:50:54.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643503,1736697054985,-635.0,0.00010178,2,"2025-01-12T15:50:54.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643504,1736697054996,-1861.0,0.00010178,2,"2025-01-12T15:50:54.996",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643505,1736697055006,-1644.739,0.00010178,2,"2025-01-12T15:50:55.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643506,1736697055016,-817.0,0.00010178,2,"2025-01-12T15:50:55.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643507,1736697055026,-537.0,0.00010178,2,"2025-01-12T15:50:55.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643508,1736697055036,-2643.358,0.00010178,2,"2025-01-12T15:50:55.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643509,1736697055046,-1174.0,0.00010178,2,"2025-01-12T15:50:55.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643510,1736697055058,-3896.0,0.00010178,2,"2025-01-12T15:50:55.058",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643511,1736697055069,-150.0,0.00010178,2,"2025-01-12T15:50:55.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643512,1736697055079,-9627.0,0.00010178,2,"2025-01-12T15:50:55.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643513,1736697055090,-2707.36070245,0.00010234,2,"2025-01-12T15:50:55.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643514,1736697055100,-903.08,0.00010237,2,"2025-01-12T15:50:55.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643515,1736697055111,-500.0,0.00010237,2,"2025-01-12T15:50:55.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643516,1736697055121,-500.0,0.00010237,2,"2025-01-12T15:50:55.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643517,1736697055132,-669.21,0.00010237,2,"2025-01-12T15:50:55.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643518,1736697055142,-688.56,0.00010237,2,"2025-01-12T15:50:55.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643519,1736697055151,-500.0,0.00010237,2,"2025-01-12T15:50:55.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643520,1736697055161,-885.95,0.00010237,2,"2025-01-12T15:50:55.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643521,1736697055171,-611.64,0.00010237,2,"2025-01-12T15:50:55.171",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643522,1736697055181,-814.39,0.00010237,2,"2025-01-12T15:50:55.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643523,1736697055191,-548.55,0.00010237,2,"2025-01-12T15:50:55.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643524,1736697055201,-500.0,0.00010237,2,"2025-01-12T15:50:55.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643525,1736697055212,-500.0,0.00010237,2,"2025-01-12T15:50:55.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643526,1736697055222,-500.0,0.00010237,2,"2025-01-12T15:50:55.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643527,1736697055232,-764.62,0.00010237,2,"2025-01-12T15:50:55.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643528,1736697055242,-500.0,0.00010237,2,"2025-01-12T15:50:55.242",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643529,1736697055251,-652.34,0.00010237,2,"2025-01-12T15:50:55.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643530,1736697055261,-500.0,0.00010237,2,"2025-01-12T15:50:55.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643531,1736697055270,-500.0,0.00010237,2,"2025-01-12T15:50:55.270",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643532,1736697055280,-500.0,0.00010237,2,"2025-01-12T15:50:55.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643533,1736697055290,-500.0,0.00010237,2,"2025-01-12T15:50:55.290",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643534,1736697055300,-830.72,0.00010237,2,"2025-01-12T15:50:55.300",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643535,1736697055310,-756.13,0.00010237,2,"2025-01-12T15:50:55.310",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643536,1736697055321,-526.8,0.00010237,2,"2025-01-12T15:50:55.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643537,1736697055331,-513.62,0.00010237,2,"2025-01-12T15:50:55.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643538,1736697055341,-500.0,0.00010237,2,"2025-01-12T15:50:55.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643539,1736697055351,-750.84,0.00010237,2,"2025-01-12T15:50:55.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643540,1736697055361,-500.0,0.00010237,2,"2025-01-12T15:50:55.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643541,1736697055372,-500.0,0.00010237,2,"2025-01-12T15:50:55.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643542,1736697055381,-970.91,0.00010237,2,"2025-01-12T15:50:55.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643543,1736697055391,-500.0,0.00010237,2,"2025-01-12T15:50:55.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643544,1736697055400,-669.43,0.00010237,2,"2025-01-12T15:50:55.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643545,1736697055410,-500.0,0.00010237,2,"2025-01-12T15:50:55.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643546,1736697055420,-859.87,0.00010237,2,"2025-01-12T15:50:55.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643547,1736697055430,-500.0,0.00010237,2,"2025-01-12T15:50:55.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643548,1736697055440,-500.0,0.00010237,2,"2025-01-12T15:50:55.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643549,1736697055450,-971.19,0.00010237,2,"2025-01-12T15:50:55.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643550,1736697055460,-500.0,0.00010237,2,"2025-01-12T15:50:55.460",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643551,1736697055470,-542.43,0.00010237,2,"2025-01-12T15:50:55.470",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643552,1736697055480,-500.0,0.00010237,2,"2025-01-12T15:50:55.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643553,1736697055490,-675.05,0.00010237,2,"2025-01-12T15:50:55.490",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643554,1736697055500,-500.0,0.00010237,2,"2025-01-12T15:50:55.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643555,1736697055509,-500.0,0.00010237,2,"2025-01-12T15:50:55.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643556,1736697055519,-865.52,0.00010237,2,"2025-01-12T15:50:55.519",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643557,1736697055529,-1015.09,0.00010237,2,"2025-01-12T15:50:55.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643558,1736697055538,-513.61363793,0.00010237,2,"2025-01-12T15:50:55.538",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643559,1736697055549,-671.39,0.00010237,2,"2025-01-12T15:50:55.549",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643560,1736697055559,-500.0,0.00010237,2,"2025-01-12T15:50:55.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643561,1736697055570,-956.97,0.00010237,2,"2025-01-12T15:50:55.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643562,1736697055580,-500.0,0.00010237,2,"2025-01-12T15:50:55.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643563,1736697055590,-500.0,0.00010237,2,"2025-01-12T15:50:55.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643564,1736697055600,-879.51,0.00010237,2,"2025-01-12T15:50:55.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643565,1736697055609,-811.4,0.00010237,2,"2025-01-12T15:50:55.609",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643566,1736697055620,-500.0,0.00010237,2,"2025-01-12T15:50:55.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643567,1736697055631,-616.16,0.00010237,2,"2025-01-12T15:50:55.631",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643568,1736697055640,-909.19,0.00010237,2,"2025-01-12T15:50:55.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643569,1736697055650,-909.34,0.00010237,2,"2025-01-12T15:50:55.650",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643570,1736697055660,-602.81,0.00010237,2,"2025-01-12T15:50:55.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643571,1736697055670,-719.32,0.00010237,2,"2025-01-12T15:50:55.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643572,1736697055680,-1857.19,0.00010237,2,"2025-01-12T15:50:55.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643573,1736697055690,-423.33823529,0.00010237,2,"2025-01-12T15:50:55.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643574,1736697055700,-500.0,0.00010237,2,"2025-01-12T15:50:55.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643575,1736697055711,-718.02,0.00010237,2,"2025-01-12T15:50:55.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643576,1736697055721,-531.49,0.00010237,2,"2025-01-12T15:50:55.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643577,1736697055731,-840.11,0.00010237,2,"2025-01-12T15:50:55.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643578,1736697055741,-500.0,0.00010237,2,"2025-01-12T15:50:55.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643579,1736697055751,-500.0,0.00010237,2,"2025-01-12T15:50:55.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643580,1736697055761,-995.57,0.00010237,2,"2025-01-12T15:50:55.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643581,1736697055772,-616.45,0.00010237,2,"2025-01-12T15:50:55.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643582,1736697055782,-500.0,0.00010237,2,"2025-01-12T15:50:55.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643583,1736697055792,-500.0,0.00010237,2,"2025-01-12T15:50:55.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643584,1736697055802,-941.17,0.00010237,2,"2025-01-12T15:50:55.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643585,1736697055811,-4755.32,0.00010237,2,"2025-01-12T15:50:55.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643586,1736697055822,-1038.78,0.00010237,2,"2025-01-12T15:50:55.822",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643587,1736697055832,-681.9,0.00010237,2,"2025-01-12T15:50:55.832",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643588,1736697055841,-1057.81,0.00010237,2,"2025-01-12T15:50:55.841",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643589,1736697055850,-1304.82,0.00010237,2,"2025-01-12T15:50:55.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643590,1736697055863,-876.54,0.00010237,2,"2025-01-12T15:50:55.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643591,1736697055872,-530.36,0.00010237,2,"2025-01-12T15:50:55.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643592,1736697055882,-926.71,0.00010237,2,"2025-01-12T15:50:55.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643593,1736697055891,-500.0,0.00010237,2,"2025-01-12T15:50:55.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643594,1736697055900,-3630.65,0.00010237,2,"2025-01-12T15:50:55.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643595,1736697055910,-928.78,0.00010237,2,"2025-01-12T15:50:55.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643596,1736697055919,-511.33,0.00010237,2,"2025-01-12T15:50:55.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643597,1736697055929,-607.56,0.00010237,2,"2025-01-12T15:50:55.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643598,1736697055938,-500.0,0.00010237,2,"2025-01-12T15:50:55.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643599,1736697055948,-652.54,0.00010237,2,"2025-01-12T15:50:55.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643600,1736697055958,-876.52,0.00010237,2,"2025-01-12T15:50:55.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643601,1736697055968,-933.85,0.00010237,2,"2025-01-12T15:50:55.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643602,1736697055978,-500.0,0.00010237,2,"2025-01-12T15:50:55.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643603,1736697055988,-835.24,0.00010237,2,"2025-01-12T15:50:55.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643604,1736697055997,-500.0,0.00010237,2,"2025-01-12T15:50:55.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643605,1736697056007,-872.6,0.00010237,2,"2025-01-12T15:50:56.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643606,1736697056017,-1557.36,0.00010238,2,"2025-01-12T15:50:56.017",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643607,1736697056028,-2525.02,0.00010238,2,"2025-01-12T15:50:56.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643608,1736697056038,-1114.65,0.00010239,2,"2025-01-12T15:50:56.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643609,1736697056048,-710.95,0.00010239,2,"2025-01-12T15:50:56.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643610,1736697056059,-826.55,0.00010239,2,"2025-01-12T15:50:56.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643611,1736697056071,-2055.37,0.00010239,2,"2025-01-12T15:50:56.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643612,1736697056080,-500.0,0.00010239,2,"2025-01-12T15:50:56.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643613,1736697056090,-929.05,0.00010239,2,"2025-01-12T15:50:56.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643614,1736697056101,-1280.25,0.00010239,2,"2025-01-12T15:50:56.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643615,1736697056111,-1692.05,0.00010239,2,"2025-01-12T15:50:56.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643616,1736697056123,-511.69,0.00010239,2,"2025-01-12T15:50:56.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643617,1736697056132,-500.0,0.00010239,2,"2025-01-12T15:50:56.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643618,1736697056142,-6634.82,0.00010243,2,"2025-01-12T15:50:56.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643619,1736697056152,-201.487,0.00010243,2,"2025-01-12T15:50:56.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643620,1736697056161,-559.07,0.00010247,2,"2025-01-12T15:50:56.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643621,1736697056172,-500.0,0.00010247,2,"2025-01-12T15:50:56.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643622,1736697056182,-501.67215453,0.00010247,2,"2025-01-12T15:50:56.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643623,1736697056191,-500.0,0.00010247,2,"2025-01-12T15:50:56.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643624,1736697056202,-500.0,0.00010247,2,"2025-01-12T15:50:56.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643625,1736697056212,-2304.99,0.00010248,2,"2025-01-12T15:50:56.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643626,1736697056221,-2029.77,0.00010248,2,"2025-01-12T15:50:56.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643627,1736697056230,-956.09,0.00010256,2,"2025-01-12T15:50:56.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643628,1736697056239,-500.0,0.00010256,2,"2025-01-12T15:50:56.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643629,1736697056248,-500.0,0.00010273,2,"2025-01-12T15:50:56.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643630,1736697056258,-500.0,0.00010273,2,"2025-01-12T15:50:56.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643631,1736697056267,-3599.07,0.00010273,2,"2025-01-12T15:50:56.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643632,1736697056276,-500.0,0.00010273,2,"2025-01-12T15:50:56.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643633,1736697056286,-1288.35,0.00010273,2,"2025-01-12T15:50:56.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643634,1736697056295,-750.48,0.00010273,2,"2025-01-12T15:50:56.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643635,1736697056304,-500.0,0.00010273,2,"2025-01-12T15:50:56.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643636,1736697056315,-1532.98,0.00010273,2,"2025-01-12T15:50:56.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643637,1736697056324,-500.0,0.00010273,2,"2025-01-12T15:50:56.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643638,1736697056334,-500.0,0.00010273,2,"2025-01-12T15:50:56.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643639,1736697056343,-1003.85,0.00010273,2,"2025-01-12T15:50:56.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643640,1736697056352,-752.39,0.00010273,2,"2025-01-12T15:50:56.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643641,1736697056362,-686.26,0.00010273,2,"2025-01-12T15:50:56.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643642,1736697056372,-1517.54,0.00010273,2,"2025-01-12T15:50:56.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643643,1736697056382,-1041.09,0.00010273,2,"2025-01-12T15:50:56.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643644,1736697056391,-1690.55,0.00010273,2,"2025-01-12T15:50:56.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643645,1736697056402,-656.28,0.00010273,2,"2025-01-12T15:50:56.402",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643646,1736697056411,-1441.36,0.00010273,2,"2025-01-12T15:50:56.411",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643647,1736697056421,-957.88,0.00010273,2,"2025-01-12T15:50:56.421",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643648,1736697056430,-3318.45,0.00010273,2,"2025-01-12T15:50:56.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643649,1736697056440,-1586.76,0.00010273,2,"2025-01-12T15:50:56.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643650,1736697056449,-1501.28,0.00010273,2,"2025-01-12T15:50:56.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643651,1736697056459,-5829.05840498,0.000103,2,"2025-01-12T15:50:56.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643652,1736697056468,-2707.36070245,0.00010307,2,"2025-01-12T15:50:56.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643653,1736697056477,-1025.85,0.00010347,2,"2025-01-12T15:50:56.477",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643654,1736697056487,-1000.86,0.00010347,2,"2025-01-12T15:50:56.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643655,1736697056497,-1731.84,0.00010347,2,"2025-01-12T15:50:56.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643656,1736697056507,-500.0,0.00010347,2,"2025-01-12T15:50:56.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643657,1736697056516,-500.0,0.00010347,2,"2025-01-12T15:50:56.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643658,1736697056525,-500.0,0.00010347,2,"2025-01-12T15:50:56.525",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643659,1736697056534,-500.0,0.00010347,2,"2025-01-12T15:50:56.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643660,1736697056544,-284.04709395,0.00010347,2,"2025-01-12T15:50:56.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643661,1736697056553,-500.0,0.00010347,2,"2025-01-12T15:50:56.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643662,1736697056563,-500.0,0.00010347,2,"2025-01-12T15:50:56.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643663,1736697056572,-500.0,0.00010347,2,"2025-01-12T15:50:56.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643664,1736697056582,-618.29,0.00010347,2,"2025-01-12T15:50:56.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643665,1736697056591,-500.0,0.00010347,2,"2025-01-12T15:50:56.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643666,1736697056600,-500.0,0.00010347,2,"2025-01-12T15:50:56.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643667,1736697056610,-1117.87,0.00010347,2,"2025-01-12T15:50:56.610",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643668,1736697056619,-2072.93,0.00010347,2,"2025-01-12T15:50:56.619",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643669,1736697056629,-500.0,0.00010347,2,"2025-01-12T15:50:56.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643670,1736697056638,-329.71274499,0.00010347,2,"2025-01-12T15:50:56.638",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643671,1736697056647,-1147.23,0.00010347,2,"2025-01-12T15:50:56.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643672,1736697056658,-967.28,0.00010347,2,"2025-01-12T15:50:56.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643673,1736697056668,-500.0,0.00010347,2,"2025-01-12T15:50:56.668",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643674,1736697056677,-507.69615987,0.00010347,2,"2025-01-12T15:50:56.677",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643675,1736697056686,-3016.7,0.00010347,2,"2025-01-12T15:50:56.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643676,1736697056696,-500.0,0.00010347,2,"2025-01-12T15:50:56.696",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643677,1736697056706,-1223.14,0.00010347,2,"2025-01-12T15:50:56.706",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643678,1736697056716,-500.0,0.00010347,2,"2025-01-12T15:50:56.716",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643679,1736697056725,-1988.91,0.00010347,2,"2025-01-12T15:50:56.725",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643680,1736697056734,-2536.94,0.00010347,2,"2025-01-12T15:50:56.734",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643681,1736697056743,-508.96,0.00010347,2,"2025-01-12T15:50:56.743",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643682,1736697056753,-500.0,0.00010347,2,"2025-01-12T15:50:56.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643683,1736697056762,-2810.61,0.00010347,2,"2025-01-12T15:50:56.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643684,1736697056775,-8763.14,0.00010347,2,"2025-01-12T15:50:56.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643685,1736697056786,-578.21895945,0.00010347,2,"2025-01-12T15:50:56.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643686,1736697056796,-2693.5,0.00010347,2,"2025-01-12T15:50:56.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643687,1736697056807,-422.16899709,0.00010347,2,"2025-01-12T15:50:56.807",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643688,1736697056817,-948.79,0.00010347,2,"2025-01-12T15:50:56.817",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643689,1736697056826,-500.0,0.00010347,2,"2025-01-12T15:50:56.826",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643690,1736697056836,-500.0,0.00010347,2,"2025-01-12T15:50:56.836",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643691,1736697056845,-1322.63,0.00010347,2,"2025-01-12T15:50:56.845",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643692,1736697056856,-505.41,0.00010347,2,"2025-01-12T15:50:56.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643693,1736697056870,-2001.07,0.00010347,2,"2025-01-12T15:50:56.870",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643694,1736697056879,-2517.71,0.00010347,2,"2025-01-12T15:50:56.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643695,1736697056889,-500.0,0.00010347,2,"2025-01-12T15:50:56.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643696,1736697056898,-5111.598548,0.00010347,2,"2025-01-12T15:50:56.898",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643697,1736697056908,-512.00535454,0.00010347,2,"2025-01-12T15:50:56.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643698,1736697056921,-500.0,0.00010347,2,"2025-01-12T15:50:56.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643699,1736697056930,-2409.15,0.00010347,2,"2025-01-12T15:50:56.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643700,1736697056941,-1313.54,0.00010347,2,"2025-01-12T15:50:56.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643701,1736697056951,-500.0,0.00010347,2,"2025-01-12T15:50:56.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643702,1736697056960,-500.0,0.00010347,2,"2025-01-12T15:50:56.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643703,1736697056970,-500.0,0.00010347,2,"2025-01-12T15:50:56.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643704,1736697056979,-2545.11,0.00010347,2,"2025-01-12T15:50:56.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643705,1736697056989,-720.83,0.00010347,2,"2025-01-12T15:50:56.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643706,1736697056999,-1463.12,0.00010347,2,"2025-01-12T15:50:56.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643707,1736697057008,-633.45,0.00010347,2,"2025-01-12T15:50:57.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643708,1736697057018,-5480.99969,0.00010347,2,"2025-01-12T15:50:57.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643709,1736697057028,-3650.22,0.00010347,2,"2025-01-12T15:50:57.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643710,1736697057037,-159.593112,0.00010347,2,"2025-01-12T15:50:57.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643711,1736697057047,-2221.48,0.00010347,2,"2025-01-12T15:50:57.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643712,1736697057056,-500.0,0.00010347,2,"2025-01-12T15:50:57.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643713,1736697057068,-157.295643,0.00010347,2,"2025-01-12T15:50:57.068",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643714,1736697057223,-905.13,0.00010347,2,"2025-01-12T15:50:57.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643715,1736697057235,-505.5340845,0.00010347,2,"2025-01-12T15:50:57.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643716,1736697057245,-500.0,0.00010347,2,"2025-01-12T15:50:57.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643717,1736697057255,-500.0,0.00010347,2,"2025-01-12T15:50:57.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643718,1736697057265,-1406.9,0.00010347,2,"2025-01-12T15:50:57.265",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643719,1736697057275,-4088.45,0.00010347,2,"2025-01-12T15:50:57.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643720,1736697057285,-2387.93,0.00010347,2,"2025-01-12T15:50:57.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643721,1736697057294,-500.0,0.00010347,2,"2025-01-12T15:50:57.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643722,1736697057304,-3256.32,0.00010347,2,"2025-01-12T15:50:57.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643723,1736697057314,-672.97,0.00010347,2,"2025-01-12T15:50:57.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643724,1736697057327,-567.47,0.00010347,2,"2025-01-12T15:50:57.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643725,1736697057336,-785.13,0.00010347,2,"2025-01-12T15:50:57.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643726,1736697057346,-500.0,0.00010347,2,"2025-01-12T15:50:57.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643727,1736697057356,-502.80646838,0.00010347,2,"2025-01-12T15:50:57.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643728,1736697057365,-1201.01,0.00010347,2,"2025-01-12T15:50:57.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643729,1736697057375,-500.0,0.00010347,2,"2025-01-12T15:50:57.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643730,1736697057385,-1852.27,0.00010347,2,"2025-01-12T15:50:57.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643731,1736697057396,-500.0,0.00010347,2,"2025-01-12T15:50:57.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643732,1736697057405,-785.24,0.00010347,2,"2025-01-12T15:50:57.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643733,1736697057416,-500.0,0.00010347,2,"2025-01-12T15:50:57.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643734,1736697057426,-350.94602522,0.00010347,2,"2025-01-12T15:50:57.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643735,1736697057436,-1285.04,0.00010347,2,"2025-01-12T15:50:57.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643736,1736697057445,-500.0,0.00010347,2,"2025-01-12T15:50:57.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643737,1736697057455,-603.94,0.00010347,2,"2025-01-12T15:50:57.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643738,1736697057464,-398.11677717,0.0001037,2,"2025-01-12T15:50:57.464",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643739,1736697057474,-2707.36070245,0.00010379,2,"2025-01-12T15:50:57.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643740,1736697057483,-1015.1,0.00010384,2,"2025-01-12T15:50:57.483",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643741,1736697057493,-1543.9,0.00010384,2,"2025-01-12T15:50:57.493",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643742,1736697057503,-772.19,0.00010384,2,"2025-01-12T15:50:57.503",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643743,1736697057513,-772.19,0.00010384,2,"2025-01-12T15:50:57.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643744,1736697057522,-437.93,0.00010384,2,"2025-01-12T15:50:57.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643745,1736697057532,-772.19,0.00010384,2,"2025-01-12T15:50:57.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643746,1736697057541,-772.19,0.00010384,2,"2025-01-12T15:50:57.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643747,1736697057551,-437.93,0.00010384,2,"2025-01-12T15:50:57.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643748,1736697057560,-649.67260871,0.0001041,2,"2025-01-12T15:50:57.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643749,1736697057571,-500.0,0.0001041,2,"2025-01-12T15:50:57.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643750,1736697057582,-500.0,0.0001041,2,"2025-01-12T15:50:57.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643751,1736697057591,-500.0,0.0001041,2,"2025-01-12T15:50:57.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643752,1736697057601,-500.0,0.0001041,2,"2025-01-12T15:50:57.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643753,1736697057610,-507.47424146,0.0001041,2,"2025-01-12T15:50:57.610",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643754,1736697057620,-500.0,0.0001041,2,"2025-01-12T15:50:57.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643755,1736697057629,-607.7,0.0001041,2,"2025-01-12T15:50:57.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643756,1736697057640,-500.0,0.0001041,2,"2025-01-12T15:50:57.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643757,1736697057651,-500.0,0.0001041,2,"2025-01-12T15:50:57.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643758,1736697057661,-500.0,0.0001041,2,"2025-01-12T15:50:57.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643759,1736697057671,-206.79426156,0.0001041,2,"2025-01-12T15:50:57.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643760,1736697057680,-500.0,0.0001041,2,"2025-01-12T15:50:57.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643761,1736697057690,-500.0,0.0001041,2,"2025-01-12T15:50:57.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643762,1736697057699,-500.0,0.0001041,2,"2025-01-12T15:50:57.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643763,1736697057709,-500.0,0.0001041,2,"2025-01-12T15:50:57.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643764,1736697057719,-500.0,0.0001041,2,"2025-01-12T15:50:57.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643765,1736697057730,-500.0,0.0001041,2,"2025-01-12T15:50:57.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643766,1736697057740,-500.0,0.0001041,2,"2025-01-12T15:50:57.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643767,1736697057749,-500.0,0.0001041,2,"2025-01-12T15:50:57.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643768,1736697057759,-897.41,0.0001041,2,"2025-01-12T15:50:57.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643769,1736697057768,-512.3336985,0.0001041,2,"2025-01-12T15:50:57.768",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643770,1736697057777,-500.0,0.0001041,2,"2025-01-12T15:50:57.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643771,1736697057787,-500.0,0.0001041,2,"2025-01-12T15:50:57.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643772,1736697057796,-651.1,0.0001041,2,"2025-01-12T15:50:57.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643773,1736697057807,-500.0,0.0001041,2,"2025-01-12T15:50:57.807",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643774,1736697057818,-491.91427277,0.0001041,2,"2025-01-12T15:50:57.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643775,1736697057827,-500.0,0.0001041,2,"2025-01-12T15:50:57.827",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643776,1736697057837,-500.0,0.0001041,2,"2025-01-12T15:50:57.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643777,1736697057847,-500.0,0.0001041,2,"2025-01-12T15:50:57.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643778,1736697057856,-573.91,0.0001041,2,"2025-01-12T15:50:57.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643779,1736697057869,-500.0,0.0001041,2,"2025-01-12T15:50:57.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643780,1736697057880,-500.0,0.0001041,2,"2025-01-12T15:50:57.880",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643781,1736697057890,-500.0,0.0001041,2,"2025-01-12T15:50:57.890",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643782,1736697057899,-500.0,0.0001041,2,"2025-01-12T15:50:57.899",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643783,1736697057908,-500.0,0.0001041,2,"2025-01-12T15:50:57.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643784,1736697057918,-500.0,0.0001041,2,"2025-01-12T15:50:57.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643785,1736697057928,-500.0,0.0001041,2,"2025-01-12T15:50:57.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643786,1736697057938,-325.34418552,0.0001041,2,"2025-01-12T15:50:57.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643787,1736697057948,-500.0,0.0001041,2,"2025-01-12T15:50:57.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643788,1736697057959,-500.0,0.0001041,2,"2025-01-12T15:50:57.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643789,1736697057969,-500.0,0.0001041,2,"2025-01-12T15:50:57.969",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643790,1736697057981,-500.0,0.0001041,2,"2025-01-12T15:50:57.981",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643791,1736697057990,-500.0,0.0001041,2,"2025-01-12T15:50:57.990",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643792,1736697057999,-500.0,0.0001041,2,"2025-01-12T15:50:57.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643793,1736697058009,-500.0,0.0001041,2,"2025-01-12T15:50:58.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643794,1736697058019,-500.0,0.0001041,2,"2025-01-12T15:50:58.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643795,1736697058029,-500.0,0.0001041,2,"2025-01-12T15:50:58.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643796,1736697058039,-708.77,0.0001041,2,"2025-01-12T15:50:58.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643797,1736697058049,-622.73,0.0001041,2,"2025-01-12T15:50:58.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643798,1736697058060,-500.0,0.0001041,2,"2025-01-12T15:50:58.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643799,1736697058070,-677.81,0.0001041,2,"2025-01-12T15:50:58.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643800,1736697058079,-500.0,0.0001041,2,"2025-01-12T15:50:58.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643801,1736697058089,-600.78,0.0001041,2,"2025-01-12T15:50:58.089",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643802,1736697058098,-500.0,0.0001041,2,"2025-01-12T15:50:58.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643803,1736697058107,-500.0,0.0001041,2,"2025-01-12T15:50:58.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643804,1736697058117,-500.0,0.0001041,2,"2025-01-12T15:50:58.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643805,1736697058127,-500.0,0.0001041,2,"2025-01-12T15:50:58.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643806,1736697058137,-500.0,0.0001041,2,"2025-01-12T15:50:58.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643807,1736697058148,-500.0,0.0001041,2,"2025-01-12T15:50:58.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643808,1736697058157,-274.79852507,0.0001041,2,"2025-01-12T15:50:58.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643809,1736697058167,-508.11,0.0001041,2,"2025-01-12T15:50:58.167",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643810,1736697058178,-500.0,0.0001041,2,"2025-01-12T15:50:58.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643811,1736697058189,-500.0,0.0001041,2,"2025-01-12T15:50:58.189",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643812,1736697058198,-500.0,0.0001041,2,"2025-01-12T15:50:58.198",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643813,1736697058207,-500.0,0.0001041,2,"2025-01-12T15:50:58.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643814,1736697058217,-500.0,0.0001041,2,"2025-01-12T15:50:58.217",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643815,1736697058226,-500.0,0.0001041,2,"2025-01-12T15:50:58.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643816,1736697058235,-500.0,0.0001041,2,"2025-01-12T15:50:58.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643817,1736697058244,-605.63,0.0001041,2,"2025-01-12T15:50:58.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643818,1736697058254,-500.0,0.0001041,2,"2025-01-12T15:50:58.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643819,1736697058263,-500.0,0.0001041,2,"2025-01-12T15:50:58.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643820,1736697058273,-611.43,0.0001041,2,"2025-01-12T15:50:58.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643821,1736697058282,-500.0,0.0001041,2,"2025-01-12T15:50:58.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643822,1736697058291,-573.28,0.0001041,2,"2025-01-12T15:50:58.291",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643823,1736697058301,-500.0,0.0001041,2,"2025-01-12T15:50:58.301",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643824,1736697058310,-500.0,0.0001041,2,"2025-01-12T15:50:58.310",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643825,1736697058322,-807.75,0.0001041,2,"2025-01-12T15:50:58.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643826,1736697058332,-500.0,0.0001041,2,"2025-01-12T15:50:58.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643827,1736697058343,-179.0482255,0.0001041,2,"2025-01-12T15:50:58.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643828,1736697058352,-500.0,0.0001041,2,"2025-01-12T15:50:58.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643829,1736697058362,-500.0,0.0001041,2,"2025-01-12T15:50:58.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643830,1736697058371,-500.0,0.0001041,2,"2025-01-12T15:50:58.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643831,1736697058381,-500.0,0.0001041,2,"2025-01-12T15:50:58.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643832,1736697058391,-885.24,0.0001041,2,"2025-01-12T15:50:58.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643833,1736697058400,-677.43,0.0001041,2,"2025-01-12T15:50:58.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643834,1736697058410,-500.0,0.0001041,2,"2025-01-12T15:50:58.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643835,1736697058420,-246.18119282,0.0001041,2,"2025-01-12T15:50:58.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643836,1736697058429,-538.14,0.0001041,2,"2025-01-12T15:50:58.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643837,1736697058439,-683.1,0.0001041,2,"2025-01-12T15:50:58.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643838,1736697058449,-582.99,0.0001041,2,"2025-01-12T15:50:58.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643839,1736697058458,-500.0,0.0001041,2,"2025-01-12T15:50:58.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643840,1736697058467,-500.0,0.0001041,2,"2025-01-12T15:50:58.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643841,1736697058476,-500.0,0.0001041,2,"2025-01-12T15:50:58.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643842,1736697058486,-500.0,0.0001041,2,"2025-01-12T15:50:58.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643843,1736697058495,-732.47,0.0001041,2,"2025-01-12T15:50:58.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643844,1736697058504,-659.43,0.0001041,2,"2025-01-12T15:50:58.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643845,1736697058513,-500.0,0.0001041,2,"2025-01-12T15:50:58.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643846,1736697058523,-500.0,0.0001041,2,"2025-01-12T15:50:58.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643847,1736697058532,-500.0,0.0001041,2,"2025-01-12T15:50:58.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643848,1736697058542,-500.0,0.0001041,2,"2025-01-12T15:50:58.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643849,1736697058551,-677.35,0.0001041,2,"2025-01-12T15:50:58.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643850,1736697058561,-500.0,0.0001041,2,"2025-01-12T15:50:58.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643851,1736697058574,-500.0,0.0001041,2,"2025-01-12T15:50:58.574",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643852,1736697058583,-550.29,0.0001041,2,"2025-01-12T15:50:58.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643853,1736697058592,-500.0,0.0001041,2,"2025-01-12T15:50:58.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643854,1736697058602,-500.0,0.0001041,2,"2025-01-12T15:50:58.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643855,1736697058612,-508.0,0.0001041,2,"2025-01-12T15:50:58.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643856,1736697058622,-500.0,0.0001041,2,"2025-01-12T15:50:58.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643857,1736697058632,-541.90345645,0.0001041,2,"2025-01-12T15:50:58.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643858,1736697058641,-500.0,0.0001041,2,"2025-01-12T15:50:58.641",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643859,1736697058651,-579.59373616,0.0001041,2,"2025-01-12T15:50:58.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643860,1736697058660,-633.26,0.0001041,2,"2025-01-12T15:50:58.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643861,1736697058670,-500.0,0.0001041,2,"2025-01-12T15:50:58.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643862,1736697058679,-500.0,0.0001041,2,"2025-01-12T15:50:58.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643863,1736697058689,-500.0,0.0001041,2,"2025-01-12T15:50:58.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643864,1736697058699,-500.0,0.0001041,2,"2025-01-12T15:50:58.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643865,1736697058708,-615.11,0.0001041,2,"2025-01-12T15:50:58.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643866,1736697058717,-500.0,0.0001041,2,"2025-01-12T15:50:58.717",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643867,1736697058726,-626.46,0.0001041,2,"2025-01-12T15:50:58.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643868,1736697058736,-500.0,0.0001041,2,"2025-01-12T15:50:58.736",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643869,1736697058745,-500.0,0.0001041,2,"2025-01-12T15:50:58.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643870,1736697058755,-500.0,0.0001041,2,"2025-01-12T15:50:58.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643871,1736697058765,-500.0,0.0001041,2,"2025-01-12T15:50:58.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643872,1736697058774,-641.64,0.0001041,2,"2025-01-12T15:50:58.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643873,1736697058784,-750.91,0.0001041,2,"2025-01-12T15:50:58.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643874,1736697058794,-500.0,0.0001041,2,"2025-01-12T15:50:58.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643875,1736697058804,-887.79,0.0001041,2,"2025-01-12T15:50:58.804",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643876,1736697058813,-500.0,0.0001041,2,"2025-01-12T15:50:58.813",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643877,1736697058825,-535.26623081,0.0001041,2,"2025-01-12T15:50:58.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643878,1736697058835,-500.0,0.0001041,2,"2025-01-12T15:50:58.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643879,1736697058844,-500.0,0.0001041,2,"2025-01-12T15:50:58.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643880,1736697058854,-500.0,0.0001041,2,"2025-01-12T15:50:58.854",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643881,1736697058866,-500.0,0.0001041,2,"2025-01-12T15:50:58.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643882,1736697058876,-165.47077202,0.0001041,2,"2025-01-12T15:50:58.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643883,1736697058886,-500.0,0.0001041,2,"2025-01-12T15:50:58.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643884,1736697058895,-500.0,0.0001041,2,"2025-01-12T15:50:58.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643885,1736697058905,-500.0,0.0001041,2,"2025-01-12T15:50:58.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643886,1736697058915,-500.0,0.0001041,2,"2025-01-12T15:50:58.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643887,1736697058925,-500.0,0.0001041,2,"2025-01-12T15:50:58.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643888,1736697058935,-500.0,0.0001041,2,"2025-01-12T15:50:58.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643889,1736697058945,-500.0,0.0001041,2,"2025-01-12T15:50:58.945",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643890,1736697058955,-566.54,0.0001041,2,"2025-01-12T15:50:58.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643891,1736697058965,-500.0,0.0001041,2,"2025-01-12T15:50:58.965",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643892,1736697058975,-500.0,0.0001041,2,"2025-01-12T15:50:58.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643893,1736697058985,-500.0,0.0001041,2,"2025-01-12T15:50:58.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643894,1736697058995,-1010.06,0.0001041,2,"2025-01-12T15:50:58.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643895,1736697059004,-500.0,0.0001041,2,"2025-01-12T15:50:59.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643896,1736697059014,-873.67,0.0001041,2,"2025-01-12T15:50:59.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643897,1736697059023,-500.0,0.0001041,2,"2025-01-12T15:50:59.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643898,1736697059034,-1283.08,0.0001041,2,"2025-01-12T15:50:59.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643899,1736697059044,-402.42553196,0.0001041,2,"2025-01-12T15:50:59.044",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643900,1736697059053,-989.43,0.0001041,2,"2025-01-12T15:50:59.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643901,1736697059063,-500.0,0.0001041,2,"2025-01-12T15:50:59.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643902,1736697059074,-500.0,0.0001041,2,"2025-01-12T15:50:59.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643903,1736697059084,-500.0,0.0001041,2,"2025-01-12T15:50:59.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643904,1736697059094,-500.0,0.0001041,2,"2025-01-12T15:50:59.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643905,1736697059104,-655.72,0.0001041,2,"2025-01-12T15:50:59.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643906,1736697059114,-500.0,0.0001041,2,"2025-01-12T15:50:59.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643907,1736697059124,-500.0,0.0001041,2,"2025-01-12T15:50:59.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643908,1736697059134,-500.0,0.0001041,2,"2025-01-12T15:50:59.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643909,1736697059145,-500.0,0.0001041,2,"2025-01-12T15:50:59.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643910,1736697059154,-513.72527152,0.0001041,2,"2025-01-12T15:50:59.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643911,1736697059164,-628.62,0.0001041,2,"2025-01-12T15:50:59.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643912,1736697059174,-484.86040052,0.0001041,2,"2025-01-12T15:50:59.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643913,1736697059185,-500.0,0.0001041,2,"2025-01-12T15:50:59.185",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643914,1736697059194,-500.0,0.0001041,2,"2025-01-12T15:50:59.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643915,1736697059204,-500.0,0.0001041,2,"2025-01-12T15:50:59.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643916,1736697059214,-541.0,0.0001041,2,"2025-01-12T15:50:59.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643917,1736697059224,-500.0,0.0001041,2,"2025-01-12T15:50:59.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643918,1736697059234,-512.24318407,0.0001041,2,"2025-01-12T15:50:59.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643919,1736697059244,-500.0,0.0001041,2,"2025-01-12T15:50:59.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643920,1736697059254,-768.84,0.0001041,2,"2025-01-12T15:50:59.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643921,1736697059263,-500.0,0.0001041,2,"2025-01-12T15:50:59.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643922,1736697059274,-581.22,0.0001041,2,"2025-01-12T15:50:59.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643923,1736697059283,-500.0,0.0001041,2,"2025-01-12T15:50:59.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643924,1736697059293,-500.0,0.0001041,2,"2025-01-12T15:50:59.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643925,1736697059302,-510.04,0.0001041,2,"2025-01-12T15:50:59.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643926,1736697059312,-500.0,0.0001041,2,"2025-01-12T15:50:59.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643927,1736697059324,-897.21,0.0001041,2,"2025-01-12T15:50:59.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643928,1736697059334,-500.0,0.0001041,2,"2025-01-12T15:50:59.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643929,1736697059343,-553.28,0.0001041,2,"2025-01-12T15:50:59.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643930,1736697059353,-500.0,0.0001041,2,"2025-01-12T15:50:59.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643931,1736697059362,-500.0,0.0001041,2,"2025-01-12T15:50:59.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643932,1736697059372,-1000.0,0.00010411,2,"2025-01-12T15:50:59.372",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643933,1736697059382,-1000.0,0.00010411,2,"2025-01-12T15:50:59.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643934,1736697059391,-1000.0,0.00010411,2,"2025-01-12T15:50:59.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643935,1736697059401,-1000.0,0.00010411,2,"2025-01-12T15:50:59.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643936,1736697059410,-1000.0,0.00010411,2,"2025-01-12T15:50:59.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643937,1736697059420,-1000.0,0.00010411,2,"2025-01-12T15:50:59.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643938,1736697059429,-1000.0,0.00010411,2,"2025-01-12T15:50:59.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643939,1736697059439,-1000.0,0.00010411,2,"2025-01-12T15:50:59.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643940,1736697059449,-982.0,0.00010411,2,"2025-01-12T15:50:59.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643941,1736697059458,-3286.55,0.00010411,2,"2025-01-12T15:50:59.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643942,1736697059468,-661.81,0.00010411,2,"2025-01-12T15:50:59.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643943,1736697059604,-541.11,0.00010411,2,"2025-01-12T15:50:59.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643944,1736697059614,-826.26,0.00010411,2,"2025-01-12T15:50:59.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643945,1736697059624,-500.0,0.00010411,2,"2025-01-12T15:50:59.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643946,1736697059636,-3187.41,0.00010411,2,"2025-01-12T15:50:59.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643947,1736697059645,-758.23,0.00010411,2,"2025-01-12T15:50:59.645",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643948,1736697059654,-500.0,0.00010411,2,"2025-01-12T15:50:59.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643949,1736697059664,-642.94,0.00010411,2,"2025-01-12T15:50:59.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643950,1736697059674,-562.05,0.00010411,2,"2025-01-12T15:50:59.674",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643951,1736697059683,-849.12,0.00010411,2,"2025-01-12T15:50:59.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643952,1736697059694,-500.0,0.00010411,2,"2025-01-12T15:50:59.694",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643953,1736697059704,-1543.68,0.00010411,2,"2025-01-12T15:50:59.704",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643954,1736697059714,-500.0,0.00010411,2,"2025-01-12T15:50:59.714",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643955,1736697059725,-564.14,0.00010411,2,"2025-01-12T15:50:59.725",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643956,1736697059735,-500.0,0.00010411,2,"2025-01-12T15:50:59.735",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643957,1736697059745,-1103.08,0.00010411,2,"2025-01-12T15:50:59.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643958,1736697059755,-3717.27,0.00010411,2,"2025-01-12T15:50:59.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643959,1736697059764,-700.7,0.00010411,2,"2025-01-12T15:50:59.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643960,1736697059774,-1059.0,0.00010411,2,"2025-01-12T15:50:59.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643961,1736697059783,-500.0,0.00010411,2,"2025-01-12T15:50:59.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643962,1736697059793,-1152.57,0.00010411,2,"2025-01-12T15:50:59.793",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643963,1736697059802,-500.0,0.00010411,2,"2025-01-12T15:50:59.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643964,1736697059812,-724.12,0.00010411,2,"2025-01-12T15:50:59.812",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643965,1736697059823,-641.03,0.00010411,2,"2025-01-12T15:50:59.823",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643966,1736697059833,-861.44,0.00010411,2,"2025-01-12T15:50:59.833",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643967,1736697059842,-544.37834561,0.00010411,2,"2025-01-12T15:50:59.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643968,1736697059852,-500.0,0.00010411,2,"2025-01-12T15:50:59.852",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643969,1736697059864,-500.0,0.00010411,2,"2025-01-12T15:50:59.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643970,1736697059874,-500.0,0.00010411,2,"2025-01-12T15:50:59.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643971,1736697059883,-1488.76,0.00010411,2,"2025-01-12T15:50:59.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643972,1736697059893,-1175.02,0.00010411,2,"2025-01-12T15:50:59.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643973,1736697059903,-1597.05,0.00010411,2,"2025-01-12T15:50:59.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643974,1736697059912,-1574.14,0.00010411,2,"2025-01-12T15:50:59.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643975,1736697059923,-2211.26,0.00010411,2,"2025-01-12T15:50:59.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643976,1736697059933,-2119.12,0.00010411,2,"2025-01-12T15:50:59.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643977,1736697059943,-1594.15,0.00010411,2,"2025-01-12T15:50:59.943",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643978,1736697059954,-2130.38,0.00010411,2,"2025-01-12T15:50:59.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643979,1736697059964,-500.0,0.00010411,2,"2025-01-12T15:50:59.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643980,1736697059973,-1172.47,0.00010411,2,"2025-01-12T15:50:59.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643981,1736697059983,-2794.07,0.00010411,2,"2025-01-12T15:50:59.983",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643982,1736697059994,-1539.11,0.00010411,2,"2025-01-12T15:50:59.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643983,1736697060004,-1212.36,0.00010411,2,"2025-01-12T15:51:00.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643984,1736697060014,-4615.15,0.00010411,2,"2025-01-12T15:51:00.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643985,1736697060025,-989.21,0.00010411,2,"2025-01-12T15:51:00.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643986,1736697060035,-988.3,0.00010411,2,"2025-01-12T15:51:00.035",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643987,1736697060044,-1841.75,0.00010411,2,"2025-01-12T15:51:00.044",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643988,1736697060054,-864.44,0.00010419,2,"2025-01-12T15:51:00.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643989,1736697060065,-2707.36070245,0.00010452,2,"2025-01-12T15:51:00.065",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643990,1736697060076,-6568.27876642,0.000105,2,"2025-01-12T15:51:00.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643991,1736697060086,-903.08,0.00010511,2,"2025-01-12T15:51:00.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643992,1736697060095,-328.53,0.00010511,2,"2025-01-12T15:51:00.095",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643993,1736697060105,-545.33607628,0.00010511,2,"2025-01-12T15:51:00.105",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643994,1736697060114,-669.21,0.00010511,2,"2025-01-12T15:51:00.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643995,1736697060124,-688.56,0.00010511,2,"2025-01-12T15:51:00.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643996,1736697060134,-500.0,0.00010511,2,"2025-01-12T15:51:00.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643997,1736697060143,-885.95,0.00010511,2,"2025-01-12T15:51:00.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643998,1736697060153,-611.64,0.00010511,2,"2025-01-12T15:51:00.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348643999,1736697060162,-814.39,0.00010511,2,"2025-01-12T15:51:00.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644000,1736697060172,-548.55,0.00010511,2,"2025-01-12T15:51:00.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644001,1736697060182,-500.0,0.00010511,2,"2025-01-12T15:51:00.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644002,1736697060191,-500.0,0.00010511,2,"2025-01-12T15:51:00.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644003,1736697060201,-500.0,0.00010511,2,"2025-01-12T15:51:00.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644004,1736697060211,-764.62,0.00010511,2,"2025-01-12T15:51:00.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644005,1736697060220,-261.58407727,0.00010511,2,"2025-01-12T15:51:00.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644006,1736697060231,-652.34,0.00010511,2,"2025-01-12T15:51:00.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644007,1736697060241,-500.0,0.00010511,2,"2025-01-12T15:51:00.241",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644008,1736697060251,-500.0,0.00010511,2,"2025-01-12T15:51:00.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644009,1736697060262,-500.0,0.00010511,2,"2025-01-12T15:51:00.262",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644010,1736697060272,-500.0,0.00010511,2,"2025-01-12T15:51:00.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644011,1736697060282,-830.72,0.00010511,2,"2025-01-12T15:51:00.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644012,1736697060291,-756.13,0.00010511,2,"2025-01-12T15:51:00.291",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644013,1736697060301,-526.8,0.00010511,2,"2025-01-12T15:51:00.301",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644014,1736697060311,-513.62,0.00010511,2,"2025-01-12T15:51:00.311",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644015,1736697060322,-500.0,0.00010511,2,"2025-01-12T15:51:00.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644016,1736697060332,-750.84,0.00010511,2,"2025-01-12T15:51:00.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644017,1736697060342,-500.0,0.00010511,2,"2025-01-12T15:51:00.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644018,1736697060351,-500.0,0.00010511,2,"2025-01-12T15:51:00.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644019,1736697060361,-970.91,0.00010511,2,"2025-01-12T15:51:00.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644020,1736697060370,-500.0,0.00010511,2,"2025-01-12T15:51:00.370",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644021,1736697060380,-669.43,0.00010511,2,"2025-01-12T15:51:00.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644022,1736697060390,-302.82510393,0.00010511,2,"2025-01-12T15:51:00.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644023,1736697060400,-859.87,0.00010511,2,"2025-01-12T15:51:00.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644024,1736697060409,-500.0,0.00010511,2,"2025-01-12T15:51:00.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644025,1736697060419,-500.0,0.00010511,2,"2025-01-12T15:51:00.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644026,1736697060429,-971.19,0.00010511,2,"2025-01-12T15:51:00.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644027,1736697060438,-500.0,0.00010511,2,"2025-01-12T15:51:00.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644028,1736697060448,-542.43,0.00010511,2,"2025-01-12T15:51:00.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644029,1736697060458,-500.0,0.00010511,2,"2025-01-12T15:51:00.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644030,1736697060467,-675.05,0.00010511,2,"2025-01-12T15:51:00.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644031,1736697060477,-500.0,0.00010511,2,"2025-01-12T15:51:00.477",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644032,1736697060487,-500.0,0.00010511,2,"2025-01-12T15:51:00.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644033,1736697060497,-865.52,0.00010511,2,"2025-01-12T15:51:00.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644034,1736697060507,-1015.09,0.00010511,2,"2025-01-12T15:51:00.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644035,1736697060516,-671.39,0.00010511,2,"2025-01-12T15:51:00.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644036,1736697060525,-500.0,0.00010511,2,"2025-01-12T15:51:00.525",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644037,1736697060535,-956.97,0.00010511,2,"2025-01-12T15:51:00.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644038,1736697060544,-500.0,0.00010511,2,"2025-01-12T15:51:00.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644039,1736697060554,-500.0,0.00010511,2,"2025-01-12T15:51:00.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644040,1736697060564,-879.51,0.00010511,2,"2025-01-12T15:51:00.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644041,1736697060575,-811.4,0.00010511,2,"2025-01-12T15:51:00.575",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644042,1736697060584,-500.0,0.00010511,2,"2025-01-12T15:51:00.584",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644043,1736697060594,-616.16,0.00010511,2,"2025-01-12T15:51:00.594",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644044,1736697060605,-909.19,0.00010511,2,"2025-01-12T15:51:00.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644045,1736697060614,-909.34,0.00010511,2,"2025-01-12T15:51:00.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644046,1736697060624,-602.81,0.00010511,2,"2025-01-12T15:51:00.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644047,1736697060634,-719.32,0.00010511,2,"2025-01-12T15:51:00.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644048,1736697060644,-1857.19,0.00010511,2,"2025-01-12T15:51:00.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644049,1736697060653,-500.0,0.00010511,2,"2025-01-12T15:51:00.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644050,1736697060664,-718.02,0.00010511,2,"2025-01-12T15:51:00.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644051,1736697060675,-531.49,0.00010511,2,"2025-01-12T15:51:00.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644052,1736697060685,-840.11,0.00010511,2,"2025-01-12T15:51:00.685",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644053,1736697060696,-500.0,0.00010511,2,"2025-01-12T15:51:00.696",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644054,1736697060705,-995.57,0.00010511,2,"2025-01-12T15:51:00.705",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644055,1736697060715,-616.45,0.00010511,2,"2025-01-12T15:51:00.715",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644056,1736697060726,-500.0,0.00010511,2,"2025-01-12T15:51:00.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644057,1736697060735,-500.0,0.00010511,2,"2025-01-12T15:51:00.735",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644058,1736697060747,-941.17,0.00010511,2,"2025-01-12T15:51:00.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644059,1736697060756,-4755.32,0.00010511,2,"2025-01-12T15:51:00.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644060,1736697060765,-1038.78,0.00010511,2,"2025-01-12T15:51:00.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644061,1736697060775,-681.9,0.00010511,2,"2025-01-12T15:51:00.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644062,1736697060785,-1057.81,0.00010511,2,"2025-01-12T15:51:00.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644063,1736697060795,-1304.82,0.00010511,2,"2025-01-12T15:51:00.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644064,1736697060805,-876.54,0.00010511,2,"2025-01-12T15:51:00.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644065,1736697060814,-530.36,0.00010511,2,"2025-01-12T15:51:00.814",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644066,1736697060825,-926.71,0.00010511,2,"2025-01-12T15:51:00.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644067,1736697060834,-500.0,0.00010511,2,"2025-01-12T15:51:00.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644068,1736697060843,-3630.65,0.00010511,2,"2025-01-12T15:51:00.843",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644069,1736697060853,-928.78,0.00010511,2,"2025-01-12T15:51:00.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644070,1736697060864,-511.33,0.00010511,2,"2025-01-12T15:51:00.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644071,1736697060875,-607.56,0.00010511,2,"2025-01-12T15:51:00.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644072,1736697060885,-500.0,0.00010511,2,"2025-01-12T15:51:00.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644073,1736697060895,-652.54,0.00010511,2,"2025-01-12T15:51:00.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644074,1736697060907,-876.52,0.00010511,2,"2025-01-12T15:51:00.907",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644075,1736697060916,-933.85,0.00010511,2,"2025-01-12T15:51:00.916",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644076,1736697060926,-500.0,0.00010511,2,"2025-01-12T15:51:00.926",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644077,1736697060936,-835.24,0.00010511,2,"2025-01-12T15:51:00.936",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644078,1736697060946,-500.0,0.00010511,2,"2025-01-12T15:51:00.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644079,1736697060955,-872.6,0.00010511,2,"2025-01-12T15:51:00.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644080,1736697060965,-1557.36,0.00010512,2,"2025-01-12T15:51:00.965",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644081,1736697060976,-2525.02,0.00010512,2,"2025-01-12T15:51:00.976",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644082,1736697060986,-1114.65,0.00010513,2,"2025-01-12T15:51:00.986",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644083,1736697060997,-710.95,0.00010513,2,"2025-01-12T15:51:00.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644084,1736697061006,-826.55,0.00010513,2,"2025-01-12T15:51:01.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644085,1736697061016,-2055.37,0.00010513,2,"2025-01-12T15:51:01.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644086,1736697061026,-500.0,0.00010513,2,"2025-01-12T15:51:01.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644087,1736697061037,-929.05,0.00010513,2,"2025-01-12T15:51:01.037",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644088,1736697061046,-1280.25,0.00010513,2,"2025-01-12T15:51:01.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644089,1736697061056,-1692.05,0.00010513,2,"2025-01-12T15:51:01.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644090,1736697061068,-511.69,0.00010513,2,"2025-01-12T15:51:01.068",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644091,1736697061077,-500.0,0.00010513,2,"2025-01-12T15:51:01.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644092,1736697061087,-500.88165732,0.00010521,2,"2025-01-12T15:51:01.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644093,1736697061096,-1000.0,0.00010521,2,"2025-01-12T15:51:01.096",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644094,1736697061106,-500.0,0.00010521,2,"2025-01-12T15:51:01.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644095,1736697061116,-500.0,0.00010521,2,"2025-01-12T15:51:01.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644096,1736697061127,-500.0,0.00010521,2,"2025-01-12T15:51:01.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644097,1736697061140,-2304.99,0.00010522,2,"2025-01-12T15:51:01.140",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644098,1736697061152,-2029.77,0.00010522,2,"2025-01-12T15:51:01.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644099,1736697061164,-2707.36070245,0.00010524,2,"2025-01-12T15:51:01.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644100,1736697061174,-956.09,0.0001053,2,"2025-01-12T15:51:01.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644101,1736697061183,-500.0,0.0001053,2,"2025-01-12T15:51:01.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644102,1736697061194,-500.0,0.00010547,2,"2025-01-12T15:51:01.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644103,1736697061203,-500.0,0.00010547,2,"2025-01-12T15:51:01.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644104,1736697061214,-3599.07,0.00010547,2,"2025-01-12T15:51:01.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644105,1736697061224,-204.71181089,0.00010547,2,"2025-01-12T15:51:01.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644106,1736697061233,-1288.35,0.00010547,2,"2025-01-12T15:51:01.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644107,1736697061243,-750.48,0.00010547,2,"2025-01-12T15:51:01.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644108,1736697061252,-500.0,0.00010547,2,"2025-01-12T15:51:01.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644109,1736697061262,-1532.98,0.00010547,2,"2025-01-12T15:51:01.262",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644110,1736697061272,-500.0,0.00010547,2,"2025-01-12T15:51:01.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644111,1736697061281,-500.0,0.00010547,2,"2025-01-12T15:51:01.281",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644112,1736697061293,-1003.85,0.00010547,2,"2025-01-12T15:51:01.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644113,1736697061302,-752.39,0.00010547,2,"2025-01-12T15:51:01.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644114,1736697061317,-686.26,0.00010547,2,"2025-01-12T15:51:01.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644115,1736697061326,-1517.54,0.00010547,2,"2025-01-12T15:51:01.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644116,1736697061336,-1041.09,0.00010547,2,"2025-01-12T15:51:01.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644117,1736697061345,-1690.55,0.00010547,2,"2025-01-12T15:51:01.345",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644118,1736697061355,-656.28,0.00010547,2,"2025-01-12T15:51:01.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644119,1736697061364,-1441.36,0.00010547,2,"2025-01-12T15:51:01.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644120,1736697061375,-957.88,0.00010547,2,"2025-01-12T15:51:01.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644121,1736697061384,-3318.45,0.00010547,2,"2025-01-12T15:51:01.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644122,1736697061394,-1586.76,0.00010547,2,"2025-01-12T15:51:01.394",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644123,1736697061403,-1501.28,0.00010547,2,"2025-01-12T15:51:01.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644124,1736697061412,-398.11677717,0.00010574,2,"2025-01-12T15:51:01.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644125,1736697061422,-2707.36070245,0.00010597,2,"2025-01-12T15:51:01.422",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644126,1736697061431,-1000.0,0.00010599,2,"2025-01-12T15:51:01.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644127,1736697061441,-1025.85,0.00010621,2,"2025-01-12T15:51:01.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644128,1736697061452,-1000.86,0.00010621,2,"2025-01-12T15:51:01.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644129,1736697061462,-1731.84,0.00010621,2,"2025-01-12T15:51:01.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644130,1736697061472,-500.0,0.00010621,2,"2025-01-12T15:51:01.472",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644131,1736697061482,-500.0,0.00010621,2,"2025-01-12T15:51:01.482",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644132,1736697061492,-500.0,0.00010621,2,"2025-01-12T15:51:01.492",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644133,1736697061502,-500.0,0.00010621,2,"2025-01-12T15:51:01.502",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644134,1736697061512,-503.58333237,0.00010621,2,"2025-01-12T15:51:01.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644135,1736697061522,-500.0,0.00010621,2,"2025-01-12T15:51:01.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644136,1736697061531,-474.63972652,0.00010621,2,"2025-01-12T15:51:01.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644137,1736697061541,-618.29,0.00010621,2,"2025-01-12T15:51:01.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644138,1736697061550,-500.0,0.00010621,2,"2025-01-12T15:51:01.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644139,1736697061560,-500.0,0.00010621,2,"2025-01-12T15:51:01.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644140,1736697061570,-1117.87,0.00010621,2,"2025-01-12T15:51:01.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644141,1736697061580,-2072.93,0.00010621,2,"2025-01-12T15:51:01.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644142,1736697061589,-500.0,0.00010621,2,"2025-01-12T15:51:01.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644143,1736697061599,-1147.23,0.00010621,2,"2025-01-12T15:51:01.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644144,1736697061608,-967.28,0.00010621,2,"2025-01-12T15:51:01.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644145,1736697061618,-3016.7,0.00010621,2,"2025-01-12T15:51:01.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644146,1736697061629,-500.0,0.00010621,2,"2025-01-12T15:51:01.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644147,1736697061638,-1223.14,0.00010621,2,"2025-01-12T15:51:01.638",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644148,1736697061647,-500.0,0.00010621,2,"2025-01-12T15:51:01.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644149,1736697061658,-2536.94,0.00010621,2,"2025-01-12T15:51:01.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644150,1736697061669,-508.96,0.00010621,2,"2025-01-12T15:51:01.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644151,1736697061680,-8763.14,0.00010621,2,"2025-01-12T15:51:01.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644152,1736697061691,-2810.61,0.00010621,2,"2025-01-12T15:51:01.691",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644153,1736697061828,-2693.5,0.00010621,2,"2025-01-12T15:51:01.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644154,1736697061837,-948.79,0.00010621,2,"2025-01-12T15:51:01.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644155,1736697061847,-500.0,0.00010621,2,"2025-01-12T15:51:01.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644156,1736697061856,-500.0,0.00010621,2,"2025-01-12T15:51:01.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644157,1736697061869,-1322.63,0.00010621,2,"2025-01-12T15:51:01.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644158,1736697061879,-505.41,0.00010621,2,"2025-01-12T15:51:01.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644159,1736697061888,-2001.07,0.00010621,2,"2025-01-12T15:51:01.888",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644160,1736697061898,-2517.71,0.00010621,2,"2025-01-12T15:51:01.898",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644161,1736697061907,-500.0,0.00010621,2,"2025-01-12T15:51:01.907",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644162,1736697061917,-500.0,0.00010621,2,"2025-01-12T15:51:01.917",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644163,1736697061926,-2409.15,0.00010621,2,"2025-01-12T15:51:01.926",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644164,1736697061935,-218.29873743,0.00010621,2,"2025-01-12T15:51:01.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644165,1736697061945,-1313.54,0.00010621,2,"2025-01-12T15:51:01.945",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644166,1736697061954,-2545.11,0.00010621,2,"2025-01-12T15:51:01.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644167,1736697061963,-720.83,0.00010621,2,"2025-01-12T15:51:01.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644168,1736697061973,-1463.12,0.00010621,2,"2025-01-12T15:51:01.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644169,1736697061984,-633.45,0.00010621,2,"2025-01-12T15:51:01.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644170,1736697061994,-3650.22,0.00010621,2,"2025-01-12T15:51:01.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644171,1736697062005,-2221.48,0.00010621,2,"2025-01-12T15:51:02.005",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644172,1736697062014,-500.0,0.00010621,2,"2025-01-12T15:51:02.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644173,1736697062023,-905.13,0.00010621,2,"2025-01-12T15:51:02.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644174,1736697062033,-500.0,0.00010621,2,"2025-01-12T15:51:02.033",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644175,1736697062042,-1406.9,0.00010621,2,"2025-01-12T15:51:02.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644176,1736697062051,-4088.45,0.00010621,2,"2025-01-12T15:51:02.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644177,1736697062060,-2387.93,0.00010621,2,"2025-01-12T15:51:02.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644178,1736697062071,-500.0,0.00010621,2,"2025-01-12T15:51:02.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644179,1736697062080,-3256.32,0.00010621,2,"2025-01-12T15:51:02.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644180,1736697062090,-672.97,0.00010621,2,"2025-01-12T15:51:02.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644181,1736697062100,-567.47,0.00010621,2,"2025-01-12T15:51:02.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644182,1736697062110,-785.13,0.00010621,2,"2025-01-12T15:51:02.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644183,1736697062122,-500.0,0.00010621,2,"2025-01-12T15:51:02.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644184,1736697062133,-1201.01,0.00010621,2,"2025-01-12T15:51:02.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644185,1736697062143,-500.0,0.00010621,2,"2025-01-12T15:51:02.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644186,1736697062153,-1852.27,0.00010621,2,"2025-01-12T15:51:02.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644187,1736697062163,-500.0,0.00010621,2,"2025-01-12T15:51:02.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644188,1736697062172,-785.24,0.00010621,2,"2025-01-12T15:51:02.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644189,1736697062182,-500.0,0.00010621,2,"2025-01-12T15:51:02.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644190,1736697062191,-1285.04,0.00010621,2,"2025-01-12T15:51:02.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644191,1736697062201,-603.94,0.00010621,2,"2025-01-12T15:51:02.201",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644192,1736697062210,-150.0,0.00010658,2,"2025-01-12T15:51:02.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644193,1736697062219,-300.0,0.00010658,2,"2025-01-12T15:51:02.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644194,1736697062229,-150.0,0.00010658,2,"2025-01-12T15:51:02.229",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644195,1736697062238,-150.0,0.00010658,2,"2025-01-12T15:51:02.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644196,1736697062247,-874.02,0.00010658,2,"2025-01-12T15:51:02.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644197,1736697062257,-388.06,0.00010658,2,"2025-01-12T15:51:02.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644198,1736697062266,-150.0,0.00010658,2,"2025-01-12T15:51:02.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644199,1736697062275,-1942.75,0.00010658,2,"2025-01-12T15:51:02.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644200,1736697062284,-150.0,0.00010658,2,"2025-01-12T15:51:02.284",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644201,1736697062293,-150.0,0.00010658,2,"2025-01-12T15:51:02.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644202,1736697062303,-980.06,0.00010658,2,"2025-01-12T15:51:02.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644203,1736697062312,-150.0,0.00010658,2,"2025-01-12T15:51:02.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644204,1736697062323,-150.0,0.00010658,2,"2025-01-12T15:51:02.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644205,1736697062332,-980.06,0.00010658,2,"2025-01-12T15:51:02.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644206,1736697062342,-172.99,0.00010658,2,"2025-01-12T15:51:02.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644207,1736697062351,-150.0,0.00010658,2,"2025-01-12T15:51:02.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644208,1736697062360,-980.06,0.00010658,2,"2025-01-12T15:51:02.360",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644209,1736697062371,-150.0,0.00010658,2,"2025-01-12T15:51:02.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644210,1736697062380,-188.56,0.00010658,2,"2025-01-12T15:51:02.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644211,1736697062389,-437.12,0.00010658,2,"2025-01-12T15:51:02.389",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644212,1736697062398,-150.0,0.00010658,2,"2025-01-12T15:51:02.398",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644213,1736697062408,-150.0,0.00010658,2,"2025-01-12T15:51:02.408",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644214,1736697062417,-980.06,0.00010658,2,"2025-01-12T15:51:02.417",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644215,1736697062427,-1328.14,0.00010658,2,"2025-01-12T15:51:02.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644216,1736697062436,-150.0,0.00010658,2,"2025-01-12T15:51:02.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644217,1736697062446,-250.03,0.00010658,2,"2025-01-12T15:51:02.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644218,1736697062455,-2707.36070245,0.00010669,2,"2025-01-12T15:51:02.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644219,1736697062466,-255.0,0.00010669,2,"2025-01-12T15:51:02.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644220,1736697062476,-300.0,0.00010669,2,"2025-01-12T15:51:02.476",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644221,1736697062485,-500.0,0.00010684,2,"2025-01-12T15:51:02.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644222,1736697062495,-500.0,0.00010684,2,"2025-01-12T15:51:02.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644223,1736697062504,-500.0,0.00010684,2,"2025-01-12T15:51:02.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644224,1736697062514,-607.7,0.00010684,2,"2025-01-12T15:51:02.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644225,1736697062523,-500.0,0.00010684,2,"2025-01-12T15:51:02.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644226,1736697062532,-500.0,0.00010684,2,"2025-01-12T15:51:02.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644227,1736697062542,-500.0,0.00010684,2,"2025-01-12T15:51:02.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644228,1736697062551,-500.0,0.00010684,2,"2025-01-12T15:51:02.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644229,1736697062561,-500.0,0.00010684,2,"2025-01-12T15:51:02.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644230,1736697062570,-500.0,0.00010684,2,"2025-01-12T15:51:02.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644231,1736697062580,-500.0,0.00010684,2,"2025-01-12T15:51:02.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644232,1736697062590,-582.0692257,0.00010684,2,"2025-01-12T15:51:02.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644233,1736697062599,-897.41,0.00010684,2,"2025-01-12T15:51:02.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644234,1736697062608,-500.0,0.00010684,2,"2025-01-12T15:51:02.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644235,1736697062618,-500.0,0.00010684,2,"2025-01-12T15:51:02.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644236,1736697062627,-651.1,0.00010684,2,"2025-01-12T15:51:02.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644237,1736697062636,-500.0,0.00010684,2,"2025-01-12T15:51:02.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644238,1736697062646,-366.77276196,0.00010684,2,"2025-01-12T15:51:02.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644239,1736697062655,-500.0,0.00010684,2,"2025-01-12T15:51:02.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644240,1736697062664,-573.91,0.00010684,2,"2025-01-12T15:51:02.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644241,1736697062674,-500.0,0.00010684,2,"2025-01-12T15:51:02.674",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644242,1736697062683,-500.0,0.00010684,2,"2025-01-12T15:51:02.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644243,1736697062692,-500.0,0.00010684,2,"2025-01-12T15:51:02.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644244,1736697062701,-500.0,0.00010684,2,"2025-01-12T15:51:02.701",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644245,1736697062711,-500.0,0.00010684,2,"2025-01-12T15:51:02.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644246,1736697062720,-500.0,0.00010684,2,"2025-01-12T15:51:02.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644247,1736697062729,-500.0,0.00010684,2,"2025-01-12T15:51:02.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644248,1736697062738,-500.0,0.00010684,2,"2025-01-12T15:51:02.738",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644249,1736697062747,-345.06127117,0.00010684,2,"2025-01-12T15:51:02.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644250,1736697062756,-353.24201192,0.00010684,2,"2025-01-12T15:51:02.756",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644251,1736697062765,-505.92600863,0.00010684,2,"2025-01-12T15:51:02.765",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644252,1736697062774,-586.07070144,0.00010684,2,"2025-01-12T15:51:02.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644253,1736697062783,-500.0,0.00010684,2,"2025-01-12T15:51:02.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644254,1736697062792,-500.0,0.00010684,2,"2025-01-12T15:51:02.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644255,1736697062802,-500.0,0.00010684,2,"2025-01-12T15:51:02.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644256,1736697062811,-500.0,0.00010684,2,"2025-01-12T15:51:02.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644257,1736697062822,-708.77,0.00010684,2,"2025-01-12T15:51:02.822",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644258,1736697062831,-622.73,0.00010684,2,"2025-01-12T15:51:02.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644259,1736697062840,-500.0,0.00010684,2,"2025-01-12T15:51:02.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644260,1736697062849,-677.81,0.00010684,2,"2025-01-12T15:51:02.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644261,1736697062859,-500.0,0.00010684,2,"2025-01-12T15:51:02.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644262,1736697062873,-600.78,0.00010684,2,"2025-01-12T15:51:02.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644263,1736697062882,-500.0,0.00010684,2,"2025-01-12T15:51:02.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644264,1736697062891,-500.0,0.00010684,2,"2025-01-12T15:51:02.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644265,1736697062900,-500.0,0.00010684,2,"2025-01-12T15:51:02.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644266,1736697062910,-500.0,0.00010684,2,"2025-01-12T15:51:02.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644267,1736697062919,-500.0,0.00010684,2,"2025-01-12T15:51:02.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644268,1736697062928,-508.11,0.00010684,2,"2025-01-12T15:51:02.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644269,1736697062938,-500.0,0.00010684,2,"2025-01-12T15:51:02.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644270,1736697062947,-500.0,0.00010684,2,"2025-01-12T15:51:02.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644271,1736697062957,-500.0,0.00010684,2,"2025-01-12T15:51:02.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644272,1736697062966,-580.8,0.00010684,2,"2025-01-12T15:51:02.966",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644273,1736697062975,-500.0,0.00010684,2,"2025-01-12T15:51:02.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644274,1736697062985,-605.63,0.00010684,2,"2025-01-12T15:51:02.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644275,1736697062995,-253.35853558,0.00010684,2,"2025-01-12T15:51:02.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644276,1736697063004,-500.0,0.00010684,2,"2025-01-12T15:51:03.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644277,1736697063014,-611.43,0.00010684,2,"2025-01-12T15:51:03.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644278,1736697063023,-573.28,0.00010684,2,"2025-01-12T15:51:03.023",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644279,1736697063032,-807.75,0.00010684,2,"2025-01-12T15:51:03.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644280,1736697063042,-500.0,0.00010684,2,"2025-01-12T15:51:03.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644281,1736697063051,-500.0,0.00010684,2,"2025-01-12T15:51:03.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644282,1736697063061,-241.74619702,0.00010684,2,"2025-01-12T15:51:03.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644283,1736697063071,-885.24,0.00010684,2,"2025-01-12T15:51:03.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644284,1736697063081,-677.43,0.00010684,2,"2025-01-12T15:51:03.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644285,1736697063091,-538.14,0.00010684,2,"2025-01-12T15:51:03.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644286,1736697063100,-683.1,0.00010684,2,"2025-01-12T15:51:03.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644287,1736697063109,-582.99,0.00010684,2,"2025-01-12T15:51:03.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644288,1736697063119,-500.0,0.00010684,2,"2025-01-12T15:51:03.119",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644289,1736697063129,-500.0,0.00010684,2,"2025-01-12T15:51:03.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644290,1736697063139,-732.47,0.00010684,2,"2025-01-12T15:51:03.139",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644291,1736697063148,-659.43,0.00010684,2,"2025-01-12T15:51:03.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644292,1736697063158,-500.0,0.00010684,2,"2025-01-12T15:51:03.158",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644293,1736697063167,-500.0,0.00010684,2,"2025-01-12T15:51:03.167",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644294,1736697063177,-500.0,0.00010684,2,"2025-01-12T15:51:03.177",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644295,1736697063186,-677.35,0.00010684,2,"2025-01-12T15:51:03.186",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644296,1736697063196,-500.0,0.00010684,2,"2025-01-12T15:51:03.196",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644297,1736697063206,-500.0,0.00010684,2,"2025-01-12T15:51:03.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644298,1736697063215,-550.29,0.00010684,2,"2025-01-12T15:51:03.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644299,1736697063225,-589.32,0.00010684,2,"2025-01-12T15:51:03.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644300,1736697063235,-508.0,0.00010684,2,"2025-01-12T15:51:03.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644301,1736697063245,-500.0,0.00010684,2,"2025-01-12T15:51:03.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644302,1736697063254,-500.0,0.00010684,2,"2025-01-12T15:51:03.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644303,1736697063264,-633.26,0.00010684,2,"2025-01-12T15:51:03.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644304,1736697063273,-500.0,0.00010684,2,"2025-01-12T15:51:03.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644305,1736697063283,-500.0,0.00010684,2,"2025-01-12T15:51:03.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644306,1736697063293,-500.0,0.00010684,2,"2025-01-12T15:51:03.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644307,1736697063302,-500.0,0.00010684,2,"2025-01-12T15:51:03.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644308,1736697063312,-615.11,0.00010684,2,"2025-01-12T15:51:03.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644309,1736697063323,-500.0,0.00010684,2,"2025-01-12T15:51:03.323",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644310,1736697063333,-626.46,0.00010684,2,"2025-01-12T15:51:03.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644311,1736697063342,-500.0,0.00010684,2,"2025-01-12T15:51:03.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644312,1736697063351,-500.0,0.00010684,2,"2025-01-12T15:51:03.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644313,1736697063361,-500.0,0.00010684,2,"2025-01-12T15:51:03.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644314,1736697063371,-500.0,0.00010684,2,"2025-01-12T15:51:03.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644315,1736697063381,-641.64,0.00010684,2,"2025-01-12T15:51:03.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644316,1736697063391,-750.91,0.00010684,2,"2025-01-12T15:51:03.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644317,1736697063401,-500.0,0.00010684,2,"2025-01-12T15:51:03.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644318,1736697063410,-887.79,0.00010684,2,"2025-01-12T15:51:03.410",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644319,1736697063420,-500.0,0.00010684,2,"2025-01-12T15:51:03.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644320,1736697063430,-503.65964742,0.00010684,2,"2025-01-12T15:51:03.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644321,1736697063440,-500.0,0.00010684,2,"2025-01-12T15:51:03.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644322,1736697063449,-500.0,0.00010684,2,"2025-01-12T15:51:03.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644323,1736697063459,-500.0,0.00010684,2,"2025-01-12T15:51:03.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644324,1736697063468,-500.0,0.00010684,2,"2025-01-12T15:51:03.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644325,1736697063478,-500.0,0.00010684,2,"2025-01-12T15:51:03.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644326,1736697063487,-500.0,0.00010684,2,"2025-01-12T15:51:03.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644327,1736697063497,-500.0,0.00010684,2,"2025-01-12T15:51:03.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644328,1736697063507,-500.0,0.00010684,2,"2025-01-12T15:51:03.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644329,1736697063517,-566.54,0.00010684,2,"2025-01-12T15:51:03.517",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644330,1736697063527,-170.36864044,0.00010684,2,"2025-01-12T15:51:03.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644331,1736697063536,-500.0,0.00010684,2,"2025-01-12T15:51:03.536",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644332,1736697063546,-500.0,0.00010684,2,"2025-01-12T15:51:03.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644333,1736697063556,-1010.06,0.00010684,2,"2025-01-12T15:51:03.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644334,1736697063567,-500.0,0.00010684,2,"2025-01-12T15:51:03.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644335,1736697063577,-873.67,0.00010684,2,"2025-01-12T15:51:03.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644336,1736697063587,-500.0,0.00010684,2,"2025-01-12T15:51:03.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644337,1736697063597,-1283.08,0.00010684,2,"2025-01-12T15:51:03.597",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644338,1736697063607,-989.43,0.00010684,2,"2025-01-12T15:51:03.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644339,1736697063617,-500.0,0.00010684,2,"2025-01-12T15:51:03.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644340,1736697063627,-500.0,0.00010684,2,"2025-01-12T15:51:03.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644341,1736697063637,-500.0,0.00010684,2,"2025-01-12T15:51:03.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644342,1736697063647,-655.72,0.00010684,2,"2025-01-12T15:51:03.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644343,1736697063657,-500.0,0.00010684,2,"2025-01-12T15:51:03.657",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644344,1736697063667,-500.0,0.00010684,2,"2025-01-12T15:51:03.667",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644345,1736697063676,-500.0,0.00010684,2,"2025-01-12T15:51:03.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644346,1736697063808,-500.0,0.00010684,2,"2025-01-12T15:51:03.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644347,1736697063820,-628.62,0.00010684,2,"2025-01-12T15:51:03.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644348,1736697063829,-500.0,0.00010684,2,"2025-01-12T15:51:03.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644349,1736697063839,-528.85,0.00010684,2,"2025-01-12T15:51:03.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644350,1736697063849,-500.0,0.00010684,2,"2025-01-12T15:51:03.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644351,1736697063858,-541.0,0.00010684,2,"2025-01-12T15:51:03.858",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644352,1736697063872,-500.0,0.00010684,2,"2025-01-12T15:51:03.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644353,1736697063882,-500.0,0.00010684,2,"2025-01-12T15:51:03.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644354,1736697063892,-768.84,0.00010684,2,"2025-01-12T15:51:03.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644355,1736697063902,-500.0,0.00010684,2,"2025-01-12T15:51:03.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644356,1736697063912,-581.22,0.00010684,2,"2025-01-12T15:51:03.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644357,1736697063922,-500.0,0.00010684,2,"2025-01-12T15:51:03.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644358,1736697063932,-500.0,0.00010684,2,"2025-01-12T15:51:03.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644359,1736697063941,-510.04,0.00010684,2,"2025-01-12T15:51:03.941",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644360,1736697063951,-500.0,0.00010684,2,"2025-01-12T15:51:03.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644361,1736697063961,-897.21,0.00010684,2,"2025-01-12T15:51:03.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644362,1736697063971,-589.70700499,0.00010684,2,"2025-01-12T15:51:03.971",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644363,1736697063981,-553.28,0.00010684,2,"2025-01-12T15:51:03.981",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644364,1736697063991,-500.0,0.00010684,2,"2025-01-12T15:51:03.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644365,1736697064001,-500.0,0.00010684,2,"2025-01-12T15:51:04.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644366,1736697064011,-3286.55,0.00010685,2,"2025-01-12T15:51:04.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644367,1736697064020,-661.81,0.00010685,2,"2025-01-12T15:51:04.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644368,1736697064030,-541.11,0.00010685,2,"2025-01-12T15:51:04.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644369,1736697064040,-826.26,0.00010685,2,"2025-01-12T15:51:04.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644370,1736697064049,-500.0,0.00010685,2,"2025-01-12T15:51:04.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644371,1736697064059,-3187.41,0.00010685,2,"2025-01-12T15:51:04.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644372,1736697064071,-758.23,0.00010685,2,"2025-01-12T15:51:04.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644373,1736697064081,-642.94,0.00010685,2,"2025-01-12T15:51:04.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644374,1736697064090,-500.0,0.00010685,2,"2025-01-12T15:51:04.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644375,1736697064099,-562.05,0.00010685,2,"2025-01-12T15:51:04.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644376,1736697064108,-849.12,0.00010685,2,"2025-01-12T15:51:04.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644377,1736697064118,-500.0,0.00010685,2,"2025-01-12T15:51:04.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644378,1736697064127,-1543.68,0.00010685,2,"2025-01-12T15:51:04.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644379,1736697064136,-500.0,0.00010685,2,"2025-01-12T15:51:04.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644380,1736697064146,-564.14,0.00010685,2,"2025-01-12T15:51:04.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644381,1736697064155,-500.0,0.00010685,2,"2025-01-12T15:51:04.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644382,1736697064164,-1103.08,0.00010685,2,"2025-01-12T15:51:04.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644383,1736697064174,-3717.27,0.00010685,2,"2025-01-12T15:51:04.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644384,1736697064183,-700.7,0.00010685,2,"2025-01-12T15:51:04.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644385,1736697064192,-1059.0,0.00010685,2,"2025-01-12T15:51:04.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644386,1736697064202,-500.0,0.00010685,2,"2025-01-12T15:51:04.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644387,1736697064211,-1152.57,0.00010685,2,"2025-01-12T15:51:04.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644388,1736697064220,-500.0,0.00010685,2,"2025-01-12T15:51:04.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644389,1736697064230,-724.12,0.00010685,2,"2025-01-12T15:51:04.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644390,1736697064240,-861.44,0.00010685,2,"2025-01-12T15:51:04.240",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644391,1736697064249,-500.0,0.00010685,2,"2025-01-12T15:51:04.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644392,1736697064258,-500.0,0.00010685,2,"2025-01-12T15:51:04.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644393,1736697064267,-500.0,0.00010685,2,"2025-01-12T15:51:04.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644394,1736697064276,-1488.76,0.00010685,2,"2025-01-12T15:51:04.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644395,1736697064286,-1175.02,0.00010685,2,"2025-01-12T15:51:04.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644396,1736697064295,-1597.05,0.00010685,2,"2025-01-12T15:51:04.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644397,1736697064304,-1574.14,0.00010685,2,"2025-01-12T15:51:04.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644398,1736697064314,-2211.26,0.00010685,2,"2025-01-12T15:51:04.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644399,1736697064325,-2119.12,0.00010685,2,"2025-01-12T15:51:04.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644400,1736697064335,-1594.15,0.00010685,2,"2025-01-12T15:51:04.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644401,1736697064344,-2130.38,0.00010685,2,"2025-01-12T15:51:04.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644402,1736697064355,-500.0,0.00010685,2,"2025-01-12T15:51:04.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644403,1736697064364,-1172.47,0.00010685,2,"2025-01-12T15:51:04.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644404,1736697064374,-2794.07,0.00010685,2,"2025-01-12T15:51:04.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644405,1736697064384,-1539.11,0.00010685,2,"2025-01-12T15:51:04.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644406,1736697064393,-1212.36,0.00010685,2,"2025-01-12T15:51:04.393",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644407,1736697064403,-4615.15,0.00010685,2,"2025-01-12T15:51:04.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644408,1736697064412,-989.21,0.00010685,2,"2025-01-12T15:51:04.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644409,1736697064422,-988.3,0.00010685,2,"2025-01-12T15:51:04.422",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644410,1736697064431,-1841.75,0.00010685,2,"2025-01-12T15:51:04.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644411,1736697064441,-2707.36070245,0.00010741,2,"2025-01-12T15:51:04.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644412,1736697064450,-168.07,0.00010753,2,"2025-01-12T15:51:04.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644413,1736697064461,-903.08,0.00010785,2,"2025-01-12T15:51:04.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644414,1736697064470,-669.21,0.00010785,2,"2025-01-12T15:51:04.470",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644415,1736697064480,-688.56,0.00010785,2,"2025-01-12T15:51:04.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644416,1736697064489,-500.0,0.00010785,2,"2025-01-12T15:51:04.489",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644417,1736697064498,-885.95,0.00010785,2,"2025-01-12T15:51:04.498",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644418,1736697064507,-611.64,0.00010785,2,"2025-01-12T15:51:04.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644419,1736697064517,-814.39,0.00010785,2,"2025-01-12T15:51:04.517",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644420,1736697064527,-548.55,0.00010785,2,"2025-01-12T15:51:04.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644421,1736697064536,-500.0,0.00010785,2,"2025-01-12T15:51:04.536",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644422,1736697064546,-500.0,0.00010785,2,"2025-01-12T15:51:04.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644423,1736697064555,-500.0,0.00010785,2,"2025-01-12T15:51:04.555",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644424,1736697064565,-764.62,0.00010785,2,"2025-01-12T15:51:04.565",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644425,1736697064576,-652.34,0.00010785,2,"2025-01-12T15:51:04.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644426,1736697064586,-584.28,0.00010785,2,"2025-01-12T15:51:04.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644427,1736697064595,-500.0,0.00010785,2,"2025-01-12T15:51:04.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644428,1736697064604,-500.0,0.00010785,2,"2025-01-12T15:51:04.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644429,1736697064614,-500.0,0.00010785,2,"2025-01-12T15:51:04.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644430,1736697064623,-830.72,0.00010785,2,"2025-01-12T15:51:04.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644431,1736697064632,-756.13,0.00010785,2,"2025-01-12T15:51:04.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644432,1736697064642,-526.8,0.00010785,2,"2025-01-12T15:51:04.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644433,1736697064651,-513.62,0.00010785,2,"2025-01-12T15:51:04.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644434,1736697064661,-500.0,0.00010785,2,"2025-01-12T15:51:04.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644435,1736697064670,-750.84,0.00010785,2,"2025-01-12T15:51:04.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644436,1736697064691,-500.0,0.00010785,2,"2025-01-12T15:51:04.691",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644437,1736697064710,-500.0,0.00010785,2,"2025-01-12T15:51:04.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644438,1736697064731,-970.91,0.00010785,2,"2025-01-12T15:51:04.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644439,1736697064750,-500.0,0.00010785,2,"2025-01-12T15:51:04.750",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644440,1736697064766,-669.43,0.00010785,2,"2025-01-12T15:51:04.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644441,1736697064785,-859.87,0.00010785,2,"2025-01-12T15:51:04.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644442,1736697064805,-500.0,0.00010785,2,"2025-01-12T15:51:04.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644443,1736697064826,-500.0,0.00010785,2,"2025-01-12T15:51:04.826",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644444,1736697064844,-971.19,0.00010785,2,"2025-01-12T15:51:04.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644445,1736697064862,-500.0,0.00010785,2,"2025-01-12T15:51:04.862",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644446,1736697064882,-542.43,0.00010785,2,"2025-01-12T15:51:04.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644447,1736697064896,-500.0,0.00010785,2,"2025-01-12T15:51:04.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644448,1736697064917,-675.05,0.00010785,2,"2025-01-12T15:51:04.917",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644449,1736697064929,-500.0,0.00010785,2,"2025-01-12T15:51:04.929",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644450,1736697064947,-500.0,0.00010785,2,"2025-01-12T15:51:04.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644451,1736697064960,-865.52,0.00010785,2,"2025-01-12T15:51:04.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644452,1736697064978,-1015.09,0.00010785,2,"2025-01-12T15:51:04.978",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644453,1736697064995,-671.39,0.00010785,2,"2025-01-12T15:51:04.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644454,1736697065011,-500.0,0.00010785,2,"2025-01-12T15:51:05.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644455,1736697065027,-956.97,0.00010785,2,"2025-01-12T15:51:05.027",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644456,1736697065041,-500.0,0.00010785,2,"2025-01-12T15:51:05.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644457,1736697065056,-500.0,0.00010785,2,"2025-01-12T15:51:05.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644458,1736697065071,-879.51,0.00010785,2,"2025-01-12T15:51:05.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644459,1736697065086,-811.4,0.00010785,2,"2025-01-12T15:51:05.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644460,1736697065101,-500.0,0.00010785,2,"2025-01-12T15:51:05.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644461,1736697065115,-616.16,0.00010785,2,"2025-01-12T15:51:05.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644462,1736697065129,-909.19,0.00010785,2,"2025-01-12T15:51:05.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644463,1736697065143,-909.34,0.00010785,2,"2025-01-12T15:51:05.143",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644464,1736697065158,-602.81,0.00010785,2,"2025-01-12T15:51:05.158",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644465,1736697065172,-719.32,0.00010785,2,"2025-01-12T15:51:05.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644466,1736697065188,-1857.19,0.00010785,2,"2025-01-12T15:51:05.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644467,1736697065204,-500.0,0.00010785,2,"2025-01-12T15:51:05.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644468,1736697065218,-718.02,0.00010785,2,"2025-01-12T15:51:05.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644469,1736697065234,-531.49,0.00010785,2,"2025-01-12T15:51:05.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644470,1736697065248,-840.11,0.00010785,2,"2025-01-12T15:51:05.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644471,1736697065263,-500.0,0.00010785,2,"2025-01-12T15:51:05.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644472,1736697065279,-995.57,0.00010785,2,"2025-01-12T15:51:05.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644473,1736697065294,-616.45,0.00010785,2,"2025-01-12T15:51:05.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644474,1736697065309,-500.0,0.00010785,2,"2025-01-12T15:51:05.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644475,1736697065326,-500.0,0.00010785,2,"2025-01-12T15:51:05.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644476,1736697065340,-941.17,0.00010785,2,"2025-01-12T15:51:05.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644477,1736697065355,-4755.32,0.00010785,2,"2025-01-12T15:51:05.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644478,1736697065370,-1038.78,0.00010785,2,"2025-01-12T15:51:05.370",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644479,1736697065384,-681.9,0.00010785,2,"2025-01-12T15:51:05.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644480,1736697065398,-1057.81,0.00010785,2,"2025-01-12T15:51:05.398",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644481,1736697065417,-1304.82,0.00010785,2,"2025-01-12T15:51:05.417",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644482,1736697065432,-876.54,0.00010785,2,"2025-01-12T15:51:05.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644483,1736697065446,-530.36,0.00010785,2,"2025-01-12T15:51:05.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644484,1736697065460,-926.71,0.00010785,2,"2025-01-12T15:51:05.460",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644485,1736697065474,-297.69,0.00010785,2,"2025-01-12T15:51:05.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644486,1736697065488,-3630.65,0.00010785,2,"2025-01-12T15:51:05.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644487,1736697065504,-928.78,0.00010785,2,"2025-01-12T15:51:05.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644488,1736697065518,-511.33,0.00010785,2,"2025-01-12T15:51:05.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644489,1736697065532,-607.56,0.00010785,2,"2025-01-12T15:51:05.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644490,1736697065547,-500.0,0.00010785,2,"2025-01-12T15:51:05.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644491,1736697065564,-652.54,0.00010785,2,"2025-01-12T15:51:05.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644492,1736697065579,-876.52,0.00010785,2,"2025-01-12T15:51:05.579",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644493,1736697065595,-933.85,0.00010785,2,"2025-01-12T15:51:05.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644494,1736697065610,-500.0,0.00010785,2,"2025-01-12T15:51:05.610",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644495,1736697065625,-835.24,0.00010785,2,"2025-01-12T15:51:05.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644496,1736697065640,-500.0,0.00010785,2,"2025-01-12T15:51:05.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644497,1736697065655,-872.6,0.00010785,2,"2025-01-12T15:51:05.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644498,1736697065669,-1557.36,0.00010786,2,"2025-01-12T15:51:05.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644499,1736697065684,-2525.02,0.00010786,2,"2025-01-12T15:51:05.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644500,1736697065699,-1114.65,0.00010787,2,"2025-01-12T15:51:05.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644501,1736697065713,-710.95,0.00010787,2,"2025-01-12T15:51:05.713",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644502,1736697065729,-826.55,0.00010787,2,"2025-01-12T15:51:05.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644503,1736697065746,-2055.37,0.00010787,2,"2025-01-12T15:51:05.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644504,1736697065762,-500.0,0.00010787,2,"2025-01-12T15:51:05.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644505,1736697065777,-929.05,0.00010787,2,"2025-01-12T15:51:05.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644506,1736697065791,-1280.25,0.00010787,2,"2025-01-12T15:51:05.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644507,1736697065806,-1692.05,0.00010787,2,"2025-01-12T15:51:05.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644508,1736697065821,-511.69,0.00010787,2,"2025-01-12T15:51:05.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644509,1736697065835,-513.07956152,0.00010787,2,"2025-01-12T15:51:05.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644510,1736697065850,-500.0,0.00010795,2,"2025-01-12T15:51:05.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644511,1736697065866,-500.0,0.00010795,2,"2025-01-12T15:51:05.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644512,1736697065882,-500.0,0.00010795,2,"2025-01-12T15:51:05.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644513,1736697065897,-2304.99,0.00010796,2,"2025-01-12T15:51:05.897",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644514,1736697065912,-2029.77,0.00010796,2,"2025-01-12T15:51:05.912",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644515,1736697065928,-956.09,0.00010804,2,"2025-01-12T15:51:05.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644516,1736697065942,-500.0,0.00010804,2,"2025-01-12T15:51:05.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644517,1736697065957,-2118.02,0.00010804,2,"2025-01-12T15:51:05.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644518,1736697065974,-2707.36070245,0.00010814,2,"2025-01-12T15:51:05.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644519,1736697065991,-500.0,0.00010821,2,"2025-01-12T15:51:05.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644520,1736697066008,-500.0,0.00010821,2,"2025-01-12T15:51:06.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644521,1736697066020,-3599.07,0.00010821,2,"2025-01-12T15:51:06.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644522,1736697066030,-1288.35,0.00010821,2,"2025-01-12T15:51:06.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644523,1736697066041,-750.48,0.00010821,2,"2025-01-12T15:51:06.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644524,1736697066250,-500.0,0.00010821,2,"2025-01-12T15:51:06.250",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644525,1736697066268,-1532.98,0.00010821,2,"2025-01-12T15:51:06.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644526,1736697066277,-500.0,0.00010821,2,"2025-01-12T15:51:06.277",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644527,1736697066287,-500.0,0.00010821,2,"2025-01-12T15:51:06.287",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644528,1736697066297,-1003.85,0.00010821,2,"2025-01-12T15:51:06.297",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644529,1736697066307,-752.39,0.00010821,2,"2025-01-12T15:51:06.307",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644530,1736697066317,-686.26,0.00010821,2,"2025-01-12T15:51:06.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644531,1736697066327,-1517.54,0.00010821,2,"2025-01-12T15:51:06.327",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644532,1736697066336,-1041.09,0.00010821,2,"2025-01-12T15:51:06.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644533,1736697066346,-1690.55,0.00010821,2,"2025-01-12T15:51:06.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644534,1736697066355,-656.28,0.00010821,2,"2025-01-12T15:51:06.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644535,1736697066366,-1441.36,0.00010821,2,"2025-01-12T15:51:06.366",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644536,1736697066376,-957.88,0.00010821,2,"2025-01-12T15:51:06.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644537,1736697066387,-3318.45,0.00010821,2,"2025-01-12T15:51:06.387",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644538,1736697066397,-1586.76,0.00010821,2,"2025-01-12T15:51:06.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644539,1736697066407,-2707.36070245,0.00010886,2,"2025-01-12T15:51:06.407",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644540,1736697066418,-1025.85,0.00010895,2,"2025-01-12T15:51:06.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644541,1736697066428,-1000.86,0.00010895,2,"2025-01-12T15:51:06.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644542,1736697066438,-1731.84,0.00010895,2,"2025-01-12T15:51:06.438",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644543,1736697066447,-500.0,0.00010895,2,"2025-01-12T15:51:06.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644544,1736697066457,-500.0,0.00010895,2,"2025-01-12T15:51:06.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644545,1736697066467,-500.0,0.00010895,2,"2025-01-12T15:51:06.467",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644546,1736697066478,-500.0,0.00010895,2,"2025-01-12T15:51:06.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644547,1736697066488,-618.29,0.00010895,2,"2025-01-12T15:51:06.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644548,1736697066499,-500.0,0.00010895,2,"2025-01-12T15:51:06.499",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644549,1736697066509,-500.0,0.00010895,2,"2025-01-12T15:51:06.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644550,1736697066520,-2072.93,0.00010895,2,"2025-01-12T15:51:06.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644551,1736697066529,-1117.87,0.00010895,2,"2025-01-12T15:51:06.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644552,1736697066538,-500.0,0.00010895,2,"2025-01-12T15:51:06.538",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644553,1736697066548,-1147.23,0.00010895,2,"2025-01-12T15:51:06.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644554,1736697066558,-967.28,0.00010895,2,"2025-01-12T15:51:06.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644555,1736697066568,-3016.7,0.00010895,2,"2025-01-12T15:51:06.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644556,1736697066578,-500.0,0.00010895,2,"2025-01-12T15:51:06.578",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644557,1736697066588,-1223.14,0.00010895,2,"2025-01-12T15:51:06.588",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644558,1736697066598,-500.0,0.00010895,2,"2025-01-12T15:51:06.598",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644559,1736697066608,-2536.94,0.00010895,2,"2025-01-12T15:51:06.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644560,1736697066618,-508.96,0.00010895,2,"2025-01-12T15:51:06.618",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644561,1736697066627,-8763.14,0.00010895,2,"2025-01-12T15:51:06.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644562,1736697066638,-2810.61,0.00010895,2,"2025-01-12T15:51:06.638",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644563,1736697066647,-2693.5,0.00010895,2,"2025-01-12T15:51:06.647",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644564,1736697066657,-948.79,0.00010895,2,"2025-01-12T15:51:06.657",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644565,1736697066667,-500.0,0.00010895,2,"2025-01-12T15:51:06.667",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644566,1736697066677,-500.0,0.00010895,2,"2025-01-12T15:51:06.677",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644567,1736697066687,-1322.63,0.00010895,2,"2025-01-12T15:51:06.687",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644568,1736697066697,-505.41,0.00010895,2,"2025-01-12T15:51:06.697",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644569,1736697066707,-2001.07,0.00010895,2,"2025-01-12T15:51:06.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644570,1736697066717,-2517.71,0.00010895,2,"2025-01-12T15:51:06.717",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644571,1736697066727,-500.0,0.00010895,2,"2025-01-12T15:51:06.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644572,1736697066737,-500.0,0.00010895,2,"2025-01-12T15:51:06.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644573,1736697066747,-2409.15,0.00010895,2,"2025-01-12T15:51:06.747",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644574,1736697066757,-1313.54,0.00010895,2,"2025-01-12T15:51:06.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644575,1736697066766,-2545.11,0.00010895,2,"2025-01-12T15:51:06.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644576,1736697066776,-720.83,0.00010895,2,"2025-01-12T15:51:06.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644577,1736697066785,-1463.12,0.00010895,2,"2025-01-12T15:51:06.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644578,1736697066795,-633.45,0.00010895,2,"2025-01-12T15:51:06.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644579,1736697066805,-3650.22,0.00010895,2,"2025-01-12T15:51:06.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644580,1736697066814,-2221.48,0.00010895,2,"2025-01-12T15:51:06.814",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644581,1736697066825,-500.0,0.00010895,2,"2025-01-12T15:51:06.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644582,1736697066836,-905.13,0.00010895,2,"2025-01-12T15:51:06.836",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644583,1736697066845,-500.0,0.00010895,2,"2025-01-12T15:51:06.845",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644584,1736697066855,-1406.9,0.00010895,2,"2025-01-12T15:51:06.855",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644585,1736697066868,-4088.45,0.00010895,2,"2025-01-12T15:51:06.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644586,1736697066877,-2387.93,0.00010895,2,"2025-01-12T15:51:06.877",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644587,1736697066886,-500.0,0.00010895,2,"2025-01-12T15:51:06.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644588,1736697066895,-3256.32,0.00010895,2,"2025-01-12T15:51:06.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644589,1736697066905,-672.97,0.00010895,2,"2025-01-12T15:51:06.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644590,1736697066914,-567.47,0.00010895,2,"2025-01-12T15:51:06.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644591,1736697066924,-785.13,0.00010895,2,"2025-01-12T15:51:06.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644592,1736697066934,-500.0,0.00010895,2,"2025-01-12T15:51:06.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644593,1736697066944,-1201.01,0.00010895,2,"2025-01-12T15:51:06.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644594,1736697066954,-500.0,0.00010895,2,"2025-01-12T15:51:06.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644595,1736697066963,-1852.27,0.00010895,2,"2025-01-12T15:51:06.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644596,1736697066972,-500.0,0.00010895,2,"2025-01-12T15:51:06.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644597,1736697066981,-785.24,0.00010895,2,"2025-01-12T15:51:06.981",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644598,1736697066991,-1285.04,0.00010895,2,"2025-01-12T15:51:06.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644599,1736697067001,-603.94,0.00010895,2,"2025-01-12T15:51:07.001",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644600,1736697067010,-1016.2710854,0.000109,2,"2025-01-12T15:51:07.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644601,1736697067020,-416.79240604,0.000109,2,"2025-01-12T15:51:07.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644602,1736697067030,-416.79240597,0.000109,2,"2025-01-12T15:51:07.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644603,1736697067039,-416.79240597,0.000109,2,"2025-01-12T15:51:07.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644604,1736697067049,-416.79240597,0.000109,2,"2025-01-12T15:51:07.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644605,1736697067058,-416.79240597,0.000109,2,"2025-01-12T15:51:07.058",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644606,1736697067067,-416.79240597,0.000109,2,"2025-01-12T15:51:07.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644607,1736697067082,-416.79240597,0.000109,2,"2025-01-12T15:51:07.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644608,1736697067091,-416.79240597,0.000109,2,"2025-01-12T15:51:07.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644609,1736697067101,-398.11677717,0.00010908,2,"2025-01-12T15:51:07.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644610,1736697067110,-500.0,0.00010958,2,"2025-01-12T15:51:07.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644611,1736697067120,-500.0,0.00010958,2,"2025-01-12T15:51:07.120",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644612,1736697067129,-500.0,0.00010958,2,"2025-01-12T15:51:07.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644613,1736697067138,-607.7,0.00010958,2,"2025-01-12T15:51:07.138",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644614,1736697067147,-500.0,0.00010958,2,"2025-01-12T15:51:07.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644615,1736697067157,-500.0,0.00010958,2,"2025-01-12T15:51:07.157",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644616,1736697067167,-500.0,0.00010958,2,"2025-01-12T15:51:07.167",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644617,1736697067176,-500.0,0.00010958,2,"2025-01-12T15:51:07.176",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644618,1736697067185,-500.0,0.00010958,2,"2025-01-12T15:51:07.185",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644619,1736697067195,-500.0,0.00010958,2,"2025-01-12T15:51:07.195",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644620,1736697067205,-500.0,0.00010958,2,"2025-01-12T15:51:07.205",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644621,1736697067214,-897.41,0.00010958,2,"2025-01-12T15:51:07.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644622,1736697067223,-500.0,0.00010958,2,"2025-01-12T15:51:07.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644623,1736697067232,-500.0,0.00010958,2,"2025-01-12T15:51:07.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644624,1736697067241,-651.1,0.00010958,2,"2025-01-12T15:51:07.241",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644625,1736697067252,-500.0,0.00010958,2,"2025-01-12T15:51:07.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644626,1736697067261,-573.91,0.00010958,2,"2025-01-12T15:51:07.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644627,1736697067271,-500.0,0.00010958,2,"2025-01-12T15:51:07.271",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644628,1736697067283,-500.0,0.00010958,2,"2025-01-12T15:51:07.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644629,1736697067293,-500.0,0.00010958,2,"2025-01-12T15:51:07.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644630,1736697067302,-500.0,0.00010958,2,"2025-01-12T15:51:07.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644631,1736697067311,-500.0,0.00010958,2,"2025-01-12T15:51:07.311",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644632,1736697067322,-500.0,0.00010958,2,"2025-01-12T15:51:07.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644633,1736697067331,-500.0,0.00010958,2,"2025-01-12T15:51:07.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644634,1736697067340,-500.0,0.00010958,2,"2025-01-12T15:51:07.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644635,1736697067350,-500.0,0.00010958,2,"2025-01-12T15:51:07.350",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644636,1736697067359,-708.77,0.00010958,2,"2025-01-12T15:51:07.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644637,1736697067368,-622.73,0.00010958,2,"2025-01-12T15:51:07.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644638,1736697067378,-500.0,0.00010958,2,"2025-01-12T15:51:07.378",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644639,1736697067388,-677.81,0.00010958,2,"2025-01-12T15:51:07.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644640,1736697067397,-500.0,0.00010958,2,"2025-01-12T15:51:07.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644641,1736697067407,-600.78,0.00010958,2,"2025-01-12T15:51:07.407",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644642,1736697067416,-500.0,0.00010958,2,"2025-01-12T15:51:07.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644643,1736697067425,-500.0,0.00010958,2,"2025-01-12T15:51:07.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644644,1736697067434,-500.0,0.00010958,2,"2025-01-12T15:51:07.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644645,1736697067443,-500.0,0.00010958,2,"2025-01-12T15:51:07.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644646,1736697067452,-500.0,0.00010958,2,"2025-01-12T15:51:07.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644647,1736697067462,-508.11,0.00010958,2,"2025-01-12T15:51:07.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644648,1736697067472,-500.0,0.00010958,2,"2025-01-12T15:51:07.472",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644649,1736697067482,-500.0,0.00010958,2,"2025-01-12T15:51:07.482",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644650,1736697067491,-500.0,0.00010958,2,"2025-01-12T15:51:07.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644651,1736697067501,-500.0,0.00010958,2,"2025-01-12T15:51:07.501",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644652,1736697067511,-605.63,0.00010958,2,"2025-01-12T15:51:07.511",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644653,1736697067520,-500.0,0.00010958,2,"2025-01-12T15:51:07.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644654,1736697067529,-611.43,0.00010958,2,"2025-01-12T15:51:07.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644655,1736697067539,-573.28,0.00010958,2,"2025-01-12T15:51:07.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644656,1736697067548,-807.75,0.00010958,2,"2025-01-12T15:51:07.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644657,1736697067557,-500.0,0.00010958,2,"2025-01-12T15:51:07.557",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644658,1736697067566,-500.0,0.00010958,2,"2025-01-12T15:51:07.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644659,1736697067577,-885.24,0.00010958,2,"2025-01-12T15:51:07.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644660,1736697067586,-677.43,0.00010958,2,"2025-01-12T15:51:07.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644661,1736697067596,-538.14,0.00010958,2,"2025-01-12T15:51:07.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644662,1736697067605,-683.1,0.00010958,2,"2025-01-12T15:51:07.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644663,1736697067615,-582.99,0.00010958,2,"2025-01-12T15:51:07.615",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644664,1736697067624,-498.64198582,0.00010958,2,"2025-01-12T15:51:07.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644665,1736697067634,-500.0,0.00010958,2,"2025-01-12T15:51:07.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644666,1736697067643,-732.47,0.00010958,2,"2025-01-12T15:51:07.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644667,1736697067652,-659.43,0.00010958,2,"2025-01-12T15:51:07.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644668,1736697067661,-500.0,0.00010958,2,"2025-01-12T15:51:07.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644669,1736697067671,-500.0,0.00010958,2,"2025-01-12T15:51:07.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644670,1736697067680,-500.0,0.00010958,2,"2025-01-12T15:51:07.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644671,1736697067690,-677.35,0.00010958,2,"2025-01-12T15:51:07.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644672,1736697067700,-500.0,0.00010958,2,"2025-01-12T15:51:07.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644673,1736697067711,-500.0,0.00010958,2,"2025-01-12T15:51:07.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644674,1736697067721,-550.29,0.00010958,2,"2025-01-12T15:51:07.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644675,1736697067731,-508.0,0.00010958,2,"2025-01-12T15:51:07.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644676,1736697067741,-500.0,0.00010958,2,"2025-01-12T15:51:07.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644677,1736697067751,-500.0,0.00010958,2,"2025-01-12T15:51:07.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644678,1736697067760,-633.26,0.00010958,2,"2025-01-12T15:51:07.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644679,1736697067771,-500.0,0.00010958,2,"2025-01-12T15:51:07.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644680,1736697067781,-500.0,0.00010958,2,"2025-01-12T15:51:07.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644681,1736697067792,-500.0,0.00010958,2,"2025-01-12T15:51:07.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644682,1736697067801,-500.0,0.00010958,2,"2025-01-12T15:51:07.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644683,1736697067810,-615.11,0.00010958,2,"2025-01-12T15:51:07.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644684,1736697067821,-500.0,0.00010958,2,"2025-01-12T15:51:07.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644685,1736697067831,-626.46,0.00010958,2,"2025-01-12T15:51:07.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644686,1736697067841,-500.0,0.00010958,2,"2025-01-12T15:51:07.841",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644687,1736697067850,-500.0,0.00010958,2,"2025-01-12T15:51:07.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644688,1736697067859,-500.0,0.00010958,2,"2025-01-12T15:51:07.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644689,1736697067871,-500.0,0.00010958,2,"2025-01-12T15:51:07.871",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644690,1736697067881,-641.64,0.00010958,2,"2025-01-12T15:51:07.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644691,1736697067890,-750.91,0.00010958,2,"2025-01-12T15:51:07.890",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644692,1736697067900,-500.0,0.00010958,2,"2025-01-12T15:51:07.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644693,1736697067909,-887.79,0.00010958,2,"2025-01-12T15:51:07.909",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644694,1736697067919,-500.0,0.00010958,2,"2025-01-12T15:51:07.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644695,1736697067928,-500.0,0.00010958,2,"2025-01-12T15:51:07.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644696,1736697067938,-638.01230234,0.00010958,2,"2025-01-12T15:51:07.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644697,1736697067949,-500.0,0.00010958,2,"2025-01-12T15:51:07.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644698,1736697067958,-500.0,0.00010958,2,"2025-01-12T15:51:07.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644699,1736697067968,-500.0,0.00010958,2,"2025-01-12T15:51:07.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644700,1736697067977,-500.0,0.00010958,2,"2025-01-12T15:51:07.977",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644701,1736697067987,-7500.0,0.00010958,2,"2025-01-12T15:51:07.987",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644702,1736697067997,-7500.0,0.00010958,2,"2025-01-12T15:51:07.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644703,1736697068006,-500.0,0.00010958,2,"2025-01-12T15:51:08.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644704,1736697068016,-500.0,0.00010958,2,"2025-01-12T15:51:08.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644705,1736697068025,-566.54,0.00010958,2,"2025-01-12T15:51:08.025",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644706,1736697068035,-500.0,0.00010958,2,"2025-01-12T15:51:08.035",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644707,1736697068046,-500.0,0.00010958,2,"2025-01-12T15:51:08.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644708,1736697068055,-1010.06,0.00010958,2,"2025-01-12T15:51:08.055",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644709,1736697068067,-500.0,0.00010958,2,"2025-01-12T15:51:08.067",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644710,1736697068078,-873.67,0.00010958,2,"2025-01-12T15:51:08.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644711,1736697068087,-500.0,0.00010958,2,"2025-01-12T15:51:08.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644712,1736697068098,-1283.08,0.00010958,2,"2025-01-12T15:51:08.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644713,1736697068107,-989.43,0.00010958,2,"2025-01-12T15:51:08.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644714,1736697068117,-500.0,0.00010958,2,"2025-01-12T15:51:08.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644715,1736697068127,-500.0,0.00010958,2,"2025-01-12T15:51:08.127",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644716,1736697068137,-500.0,0.00010958,2,"2025-01-12T15:51:08.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644717,1736697068147,-655.72,0.00010958,2,"2025-01-12T15:51:08.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644718,1736697068156,-500.0,0.00010958,2,"2025-01-12T15:51:08.156",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644719,1736697068166,-314.09529832,0.00010958,2,"2025-01-12T15:51:08.166",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644720,1736697068175,-500.0,0.00010958,2,"2025-01-12T15:51:08.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644721,1736697068184,-500.0,0.00010958,2,"2025-01-12T15:51:08.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644722,1736697068194,-628.62,0.00010958,2,"2025-01-12T15:51:08.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644723,1736697068203,-500.0,0.00010958,2,"2025-01-12T15:51:08.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644724,1736697068214,-500.0,0.00010958,2,"2025-01-12T15:51:08.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644725,1736697068223,-500.0,0.00010958,2,"2025-01-12T15:51:08.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644726,1736697068233,-500.0,0.00010958,2,"2025-01-12T15:51:08.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644727,1736697068244,-541.0,0.00010958,2,"2025-01-12T15:51:08.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644728,1736697068254,-500.0,0.00010958,2,"2025-01-12T15:51:08.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644729,1736697068263,-512.73766969,0.00010958,2,"2025-01-12T15:51:08.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644730,1736697068274,-768.84,0.00010958,2,"2025-01-12T15:51:08.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644731,1736697068285,-500.0,0.00010958,2,"2025-01-12T15:51:08.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644732,1736697068295,-999.0,0.00010958,2,"2025-01-12T15:51:08.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644733,1736697068305,-581.22,0.00010958,2,"2025-01-12T15:51:08.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644734,1736697068314,-500.0,0.00010958,2,"2025-01-12T15:51:08.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644735,1736697068324,-500.0,0.00010958,2,"2025-01-12T15:51:08.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644736,1736697068334,-510.04,0.00010958,2,"2025-01-12T15:51:08.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644737,1736697068344,-500.0,0.00010958,2,"2025-01-12T15:51:08.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644738,1736697068354,-897.21,0.00010958,2,"2025-01-12T15:51:08.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644739,1736697068363,-553.28,0.00010958,2,"2025-01-12T15:51:08.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644740,1736697068374,-500.0,0.00010958,2,"2025-01-12T15:51:08.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644741,1736697068384,-2707.36070245,0.00010959,2,"2025-01-12T15:51:08.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644742,1736697068393,-150.0,0.00010959,2,"2025-01-12T15:51:08.393",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644743,1736697068403,-3936.43,0.00010959,2,"2025-01-12T15:51:08.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644744,1736697068413,-3286.55,0.00010959,2,"2025-01-12T15:51:08.413",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644745,1736697068423,-661.81,0.00010959,2,"2025-01-12T15:51:08.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644746,1736697068432,-541.11,0.00010959,2,"2025-01-12T15:51:08.432",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644747,1736697068442,-826.26,0.00010959,2,"2025-01-12T15:51:08.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644748,1736697068452,-500.0,0.00010959,2,"2025-01-12T15:51:08.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644749,1736697068461,-3187.41,0.00010959,2,"2025-01-12T15:51:08.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644750,1736697068471,-758.23,0.00010959,2,"2025-01-12T15:51:08.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644751,1736697068480,-642.94,0.00010959,2,"2025-01-12T15:51:08.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644752,1736697068490,-500.0,0.00010959,2,"2025-01-12T15:51:08.490",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644753,1736697068500,-562.05,0.00010959,2,"2025-01-12T15:51:08.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644754,1736697068510,-849.12,0.00010959,2,"2025-01-12T15:51:08.510",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644755,1736697068520,-500.0,0.00010959,2,"2025-01-12T15:51:08.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644756,1736697068531,-1543.68,0.00010959,2,"2025-01-12T15:51:08.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644757,1736697068540,-500.0,0.00010959,2,"2025-01-12T15:51:08.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644758,1736697068550,-564.14,0.00010959,2,"2025-01-12T15:51:08.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644759,1736697068560,-500.0,0.00010959,2,"2025-01-12T15:51:08.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644760,1736697068570,-1103.08,0.00010959,2,"2025-01-12T15:51:08.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644761,1736697068580,-3717.27,0.00010959,2,"2025-01-12T15:51:08.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644762,1736697068590,-700.7,0.00010959,2,"2025-01-12T15:51:08.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644763,1736697068600,-1059.0,0.00010959,2,"2025-01-12T15:51:08.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644764,1736697068610,-500.0,0.00010959,2,"2025-01-12T15:51:08.610",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644765,1736697068619,-1152.57,0.00010959,2,"2025-01-12T15:51:08.619",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644766,1736697068629,-500.0,0.00010959,2,"2025-01-12T15:51:08.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644767,1736697068639,-724.12,0.00010959,2,"2025-01-12T15:51:08.639",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644768,1736697068649,-861.44,0.00010959,2,"2025-01-12T15:51:08.649",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644769,1736697068659,-500.0,0.00010959,2,"2025-01-12T15:51:08.659",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644770,1736697068669,-500.0,0.00010959,2,"2025-01-12T15:51:08.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644771,1736697068679,-500.0,0.00010959,2,"2025-01-12T15:51:08.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644772,1736697068689,-1488.76,0.00010959,2,"2025-01-12T15:51:08.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644773,1736697068698,-1175.02,0.00010959,2,"2025-01-12T15:51:08.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644774,1736697068708,-1597.05,0.00010959,2,"2025-01-12T15:51:08.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644775,1736697068717,-1574.14,0.00010959,2,"2025-01-12T15:51:08.717",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644776,1736697068727,-1574.14,0.00010959,2,"2025-01-12T15:51:08.727",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644777,1736697068738,-2211.26,0.00010959,2,"2025-01-12T15:51:08.738",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644778,1736697068748,-2119.12,0.00010959,2,"2025-01-12T15:51:08.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644779,1736697068758,-1594.15,0.00010959,2,"2025-01-12T15:51:08.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644780,1736697068767,-2130.38,0.00010959,2,"2025-01-12T15:51:08.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644781,1736697068777,-500.0,0.00010959,2,"2025-01-12T15:51:08.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644782,1736697068786,-1172.47,0.00010959,2,"2025-01-12T15:51:08.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644783,1736697068798,-2794.07,0.00010959,2,"2025-01-12T15:51:08.798",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644784,1736697068808,-1539.11,0.00010959,2,"2025-01-12T15:51:08.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644785,1736697068818,-1212.36,0.00010959,2,"2025-01-12T15:51:08.818",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644786,1736697068828,-4615.15,0.00010959,2,"2025-01-12T15:51:08.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644787,1736697068837,-989.21,0.00010959,2,"2025-01-12T15:51:08.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644788,1736697068847,-988.3,0.00010959,2,"2025-01-12T15:51:08.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644789,1736697068857,-1841.75,0.00010959,2,"2025-01-12T15:51:08.857",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644790,1736697068870,-500.82270687,0.00011,2,"2025-01-12T15:51:08.870",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644791,1736697068880,-200.0,0.00011,2,"2025-01-12T15:51:08.880",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644792,1736697068890,-550.0,0.00011,2,"2025-01-12T15:51:08.890",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644793,1736697068900,-2707.36070245,0.00011031,2,"2025-01-12T15:51:08.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644794,1736697068910,-903.08,0.00011059,2,"2025-01-12T15:51:08.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644795,1736697068920,-669.21,0.00011059,2,"2025-01-12T15:51:08.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644796,1736697068930,-688.56,0.00011059,2,"2025-01-12T15:51:08.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644797,1736697068940,-500.0,0.00011059,2,"2025-01-12T15:51:08.940",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644798,1736697068950,-885.95,0.00011059,2,"2025-01-12T15:51:08.950",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644799,1736697068960,-611.64,0.00011059,2,"2025-01-12T15:51:08.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644800,1736697069115,-814.39,0.00011059,2,"2025-01-12T15:51:09.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644801,1736697069125,-548.55,0.00011059,2,"2025-01-12T15:51:09.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644802,1736697069134,-500.0,0.00011059,2,"2025-01-12T15:51:09.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644803,1736697069144,-590.5326702,0.00011059,2,"2025-01-12T15:51:09.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644804,1736697069154,-500.0,0.00011059,2,"2025-01-12T15:51:09.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644805,1736697069164,-764.62,0.00011059,2,"2025-01-12T15:51:09.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644806,1736697069173,-652.34,0.00011059,2,"2025-01-12T15:51:09.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644807,1736697069183,-500.0,0.00011059,2,"2025-01-12T15:51:09.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644808,1736697069192,-500.0,0.00011059,2,"2025-01-12T15:51:09.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644809,1736697069203,-830.72,0.00011059,2,"2025-01-12T15:51:09.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644810,1736697069212,-756.13,0.00011059,2,"2025-01-12T15:51:09.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644811,1736697069222,-526.8,0.00011059,2,"2025-01-12T15:51:09.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644812,1736697069231,-513.62,0.00011059,2,"2025-01-12T15:51:09.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644813,1736697069241,-500.0,0.00011059,2,"2025-01-12T15:51:09.241",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644814,1736697069251,-750.84,0.00011059,2,"2025-01-12T15:51:09.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644815,1736697069262,-500.0,0.00011059,2,"2025-01-12T15:51:09.262",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644816,1736697069272,-500.0,0.00011059,2,"2025-01-12T15:51:09.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644817,1736697069282,-970.91,0.00011059,2,"2025-01-12T15:51:09.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644818,1736697069292,-500.0,0.00011059,2,"2025-01-12T15:51:09.292",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644819,1736697069302,-669.43,0.00011059,2,"2025-01-12T15:51:09.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644820,1736697069313,-859.87,0.00011059,2,"2025-01-12T15:51:09.313",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644821,1736697069324,-500.0,0.00011059,2,"2025-01-12T15:51:09.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644822,1736697069333,-500.0,0.00011059,2,"2025-01-12T15:51:09.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644823,1736697069343,-971.19,0.00011059,2,"2025-01-12T15:51:09.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644824,1736697069353,-542.43,0.00011059,2,"2025-01-12T15:51:09.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644825,1736697069363,-500.0,0.00011059,2,"2025-01-12T15:51:09.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644826,1736697069374,-675.05,0.00011059,2,"2025-01-12T15:51:09.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644827,1736697069385,-500.0,0.00011059,2,"2025-01-12T15:51:09.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644828,1736697069395,-500.0,0.00011059,2,"2025-01-12T15:51:09.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644829,1736697069405,-865.52,0.00011059,2,"2025-01-12T15:51:09.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644830,1736697069414,-1015.09,0.00011059,2,"2025-01-12T15:51:09.414",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644831,1736697069424,-671.39,0.00011059,2,"2025-01-12T15:51:09.424",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644832,1736697069434,-500.0,0.00011059,2,"2025-01-12T15:51:09.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644833,1736697069443,-500.0,0.00011059,2,"2025-01-12T15:51:09.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644834,1736697069452,-500.0,0.00011059,2,"2025-01-12T15:51:09.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644835,1736697069462,-500.0,0.00011059,2,"2025-01-12T15:51:09.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644836,1736697069471,-500.0,0.00011059,2,"2025-01-12T15:51:09.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644837,1736697069481,-500.0,0.00011059,2,"2025-01-12T15:51:09.481",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644838,1736697069490,-500.0,0.00011059,2,"2025-01-12T15:51:09.490",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644839,1736697069500,-956.97,0.00011059,2,"2025-01-12T15:51:09.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644840,1736697069510,-500.0,0.00011059,2,"2025-01-12T15:51:09.510",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644841,1736697069520,-500.0,0.00011059,2,"2025-01-12T15:51:09.520",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644842,1736697069529,-500.0,0.00011059,2,"2025-01-12T15:51:09.529",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644843,1736697069539,-500.0,0.00011059,2,"2025-01-12T15:51:09.539",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644844,1736697069548,-500.0,0.00011059,2,"2025-01-12T15:51:09.548",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644845,1736697069558,-500.0,0.00011059,2,"2025-01-12T15:51:09.558",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644846,1736697069567,-500.0,0.00011059,2,"2025-01-12T15:51:09.567",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644847,1736697069576,-500.0,0.00011059,2,"2025-01-12T15:51:09.576",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644848,1736697069586,-500.0,0.00011059,2,"2025-01-12T15:51:09.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644849,1736697069595,-500.0,0.00011059,2,"2025-01-12T15:51:09.595",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644850,1736697069605,-500.0,0.00011059,2,"2025-01-12T15:51:09.605",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644851,1736697069614,-500.0,0.00011059,2,"2025-01-12T15:51:09.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644852,1736697069623,-500.0,0.00011059,2,"2025-01-12T15:51:09.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644853,1736697069633,-500.0,0.00011059,2,"2025-01-12T15:51:09.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644854,1736697069643,-500.0,0.00011059,2,"2025-01-12T15:51:09.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644855,1736697069652,-500.0,0.00011059,2,"2025-01-12T15:51:09.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644856,1736697069662,-500.0,0.00011059,2,"2025-01-12T15:51:09.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644857,1736697069672,-500.0,0.00011059,2,"2025-01-12T15:51:09.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644858,1736697069681,-500.0,0.00011059,2,"2025-01-12T15:51:09.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644859,1736697069690,-500.0,0.00011059,2,"2025-01-12T15:51:09.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644860,1736697069700,-500.0,0.00011059,2,"2025-01-12T15:51:09.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644861,1736697069709,-500.0,0.00011059,2,"2025-01-12T15:51:09.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644862,1736697069719,-500.0,0.00011059,2,"2025-01-12T15:51:09.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644863,1736697069728,-500.0,0.00011059,2,"2025-01-12T15:51:09.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644864,1736697069737,-500.0,0.00011059,2,"2025-01-12T15:51:09.737",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644865,1736697069746,-879.51,0.00011059,2,"2025-01-12T15:51:09.746",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644866,1736697069755,-500.0,0.00011059,2,"2025-01-12T15:51:09.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644867,1736697069764,-500.0,0.00011059,2,"2025-01-12T15:51:09.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644868,1736697069774,-500.0,0.00011059,2,"2025-01-12T15:51:09.774",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644869,1736697069784,-500.0,0.00011059,2,"2025-01-12T15:51:09.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644870,1736697069793,-500.0,0.00011059,2,"2025-01-12T15:51:09.793",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644871,1736697069802,-500.0,0.00011059,2,"2025-01-12T15:51:09.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644872,1736697069811,-500.0,0.00011059,2,"2025-01-12T15:51:09.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644873,1736697069821,-500.0,0.00011059,2,"2025-01-12T15:51:09.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644874,1736697069831,-500.0,0.00011059,2,"2025-01-12T15:51:09.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644875,1736697069841,-500.0,0.00011059,2,"2025-01-12T15:51:09.841",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644876,1736697069851,-500.0,0.00011059,2,"2025-01-12T15:51:09.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644877,1736697069863,-500.0,0.00011059,2,"2025-01-12T15:51:09.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644878,1736697069874,-500.0,0.00011059,2,"2025-01-12T15:51:09.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644879,1736697069883,-500.0,0.00011059,2,"2025-01-12T15:51:09.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644880,1736697069894,-811.4,0.00011059,2,"2025-01-12T15:51:09.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644881,1736697069903,-500.0,0.00011059,2,"2025-01-12T15:51:09.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644882,1736697069914,-500.0,0.00011059,2,"2025-01-12T15:51:09.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644883,1736697069924,-500.0,0.00011059,2,"2025-01-12T15:51:09.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644884,1736697069933,-500.0,0.00011059,2,"2025-01-12T15:51:09.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644885,1736697069942,-500.0,0.00011059,2,"2025-01-12T15:51:09.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644886,1736697069952,-500.0,0.00011059,2,"2025-01-12T15:51:09.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644887,1736697069962,-500.0,0.00011059,2,"2025-01-12T15:51:09.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644888,1736697069972,-428.71449693,0.00011059,2,"2025-01-12T15:51:09.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644889,1736697069985,-500.0,0.00011059,2,"2025-01-12T15:51:09.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644890,1736697069995,-500.0,0.00011059,2,"2025-01-12T15:51:09.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644891,1736697070004,-500.0,0.00011059,2,"2025-01-12T15:51:10.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644892,1736697070014,-500.0,0.00011059,2,"2025-01-12T15:51:10.014",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644893,1736697070024,-500.0,0.00011059,2,"2025-01-12T15:51:10.024",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644894,1736697070034,-500.0,0.00011059,2,"2025-01-12T15:51:10.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644895,1736697070043,-500.0,0.00011059,2,"2025-01-12T15:51:10.043",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644896,1736697070054,-500.0,0.00011059,2,"2025-01-12T15:51:10.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644897,1736697070064,-500.0,0.00011059,2,"2025-01-12T15:51:10.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644898,1736697070074,-500.0,0.00011059,2,"2025-01-12T15:51:10.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644899,1736697070084,-500.0,0.00011059,2,"2025-01-12T15:51:10.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644900,1736697070093,-616.16,0.00011059,2,"2025-01-12T15:51:10.093",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644901,1736697070103,-500.0,0.00011059,2,"2025-01-12T15:51:10.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644902,1736697070112,-500.0,0.00011059,2,"2025-01-12T15:51:10.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644903,1736697070122,-500.0,0.00011059,2,"2025-01-12T15:51:10.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644904,1736697070131,-500.0,0.00011059,2,"2025-01-12T15:51:10.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644905,1736697070140,-500.0,0.00011059,2,"2025-01-12T15:51:10.140",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644906,1736697070150,-909.19,0.00011059,2,"2025-01-12T15:51:10.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644907,1736697070159,-500.0,0.00011059,2,"2025-01-12T15:51:10.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644908,1736697070169,-500.0,0.00011059,2,"2025-01-12T15:51:10.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644909,1736697070180,-500.0,0.00011059,2,"2025-01-12T15:51:10.180",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644910,1736697070190,-500.0,0.00011059,2,"2025-01-12T15:51:10.190",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644911,1736697070199,-500.0,0.00011059,2,"2025-01-12T15:51:10.199",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644912,1736697070207,-500.0,0.00011059,2,"2025-01-12T15:51:10.207",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644913,1736697070217,-500.0,0.00011059,2,"2025-01-12T15:51:10.217",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644914,1736697070226,-500.0,0.00011059,2,"2025-01-12T15:51:10.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644915,1736697070235,-500.0,0.00011059,2,"2025-01-12T15:51:10.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644916,1736697070245,-500.0,0.00011059,2,"2025-01-12T15:51:10.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644917,1736697070254,-500.0,0.00011059,2,"2025-01-12T15:51:10.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644918,1736697070264,-500.0,0.00011059,2,"2025-01-12T15:51:10.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644919,1736697070274,-500.0,0.00011059,2,"2025-01-12T15:51:10.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644920,1736697070283,-500.0,0.00011059,2,"2025-01-12T15:51:10.283",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644921,1736697070293,-500.0,0.00011059,2,"2025-01-12T15:51:10.293",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644922,1736697070303,-500.0,0.00011059,2,"2025-01-12T15:51:10.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644923,1736697070312,-500.0,0.00011059,2,"2025-01-12T15:51:10.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644924,1736697070322,-500.0,0.00011059,2,"2025-01-12T15:51:10.322",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644925,1736697070331,-500.0,0.00011059,2,"2025-01-12T15:51:10.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644926,1736697070341,-500.0,0.00011059,2,"2025-01-12T15:51:10.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644927,1736697070352,-500.0,0.00011059,2,"2025-01-12T15:51:10.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644928,1736697070361,-500.0,0.00011059,2,"2025-01-12T15:51:10.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644929,1736697070371,-500.0,0.00011059,2,"2025-01-12T15:51:10.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644930,1736697070380,-500.0,0.00011059,2,"2025-01-12T15:51:10.380",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644931,1736697070389,-500.0,0.00011059,2,"2025-01-12T15:51:10.389",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644932,1736697070399,-500.0,0.00011059,2,"2025-01-12T15:51:10.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644933,1736697070409,-500.0,0.00011059,2,"2025-01-12T15:51:10.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644934,1736697070418,-500.0,0.00011059,2,"2025-01-12T15:51:10.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644935,1736697070427,-500.0,0.00011059,2,"2025-01-12T15:51:10.427",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644936,1736697070437,-500.0,0.00011059,2,"2025-01-12T15:51:10.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644937,1736697070446,-500.0,0.00011059,2,"2025-01-12T15:51:10.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644938,1736697070456,-500.0,0.00011059,2,"2025-01-12T15:51:10.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644939,1736697070466,-500.0,0.00011059,2,"2025-01-12T15:51:10.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644940,1736697070475,-500.0,0.00011059,2,"2025-01-12T15:51:10.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644941,1736697070485,-909.34,0.00011059,2,"2025-01-12T15:51:10.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644942,1736697070495,-500.0,0.00011059,2,"2025-01-12T15:51:10.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644943,1736697070505,-500.0,0.00011059,2,"2025-01-12T15:51:10.505",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644944,1736697070515,-602.81,0.00011059,2,"2025-01-12T15:51:10.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644945,1736697070525,-500.0,0.00011059,2,"2025-01-12T15:51:10.525",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644946,1736697070535,-503.0,0.00011059,2,"2025-01-12T15:51:10.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644947,1736697070545,-719.32,0.00011059,2,"2025-01-12T15:51:10.545",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644948,1736697070554,-1857.19,0.00011059,2,"2025-01-12T15:51:10.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644949,1736697070564,-500.0,0.00011059,2,"2025-01-12T15:51:10.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644950,1736697070573,-718.02,0.00011059,2,"2025-01-12T15:51:10.573",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644951,1736697070583,-531.49,0.00011059,2,"2025-01-12T15:51:10.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644952,1736697070592,-840.11,0.00011059,2,"2025-01-12T15:51:10.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644953,1736697070602,-500.0,0.00011059,2,"2025-01-12T15:51:10.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644954,1736697070611,-995.57,0.00011059,2,"2025-01-12T15:51:10.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644955,1736697070621,-616.45,0.00011059,2,"2025-01-12T15:51:10.621",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644956,1736697070631,-500.0,0.00011059,2,"2025-01-12T15:51:10.631",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644957,1736697070642,-500.0,0.00011059,2,"2025-01-12T15:51:10.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644958,1736697070651,-941.17,0.00011059,2,"2025-01-12T15:51:10.651",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644959,1736697070661,-4755.32,0.00011059,2,"2025-01-12T15:51:10.661",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644960,1736697070670,-1038.78,0.00011059,2,"2025-01-12T15:51:10.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644961,1736697070680,-681.9,0.00011059,2,"2025-01-12T15:51:10.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644962,1736697070690,-1057.81,0.00011059,2,"2025-01-12T15:51:10.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644963,1736697070700,-1304.82,0.00011059,2,"2025-01-12T15:51:10.700",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644964,1736697070710,-876.54,0.00011059,2,"2025-01-12T15:51:10.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644965,1736697070719,-530.36,0.00011059,2,"2025-01-12T15:51:10.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644966,1736697070729,-926.71,0.00011059,2,"2025-01-12T15:51:10.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644967,1736697070740,-3630.65,0.00011059,2,"2025-01-12T15:51:10.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644968,1736697070749,-928.78,0.00011059,2,"2025-01-12T15:51:10.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644969,1736697070759,-511.33,0.00011059,2,"2025-01-12T15:51:10.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644970,1736697070768,-607.56,0.00011059,2,"2025-01-12T15:51:10.768",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644971,1736697070778,-500.0,0.00011059,2,"2025-01-12T15:51:10.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644972,1736697070787,-652.54,0.00011059,2,"2025-01-12T15:51:10.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644973,1736697070796,-876.52,0.00011059,2,"2025-01-12T15:51:10.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644974,1736697070806,-933.85,0.00011059,2,"2025-01-12T15:51:10.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644975,1736697070815,-500.0,0.00011059,2,"2025-01-12T15:51:10.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644976,1736697070825,-835.24,0.00011059,2,"2025-01-12T15:51:10.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644977,1736697070835,-500.0,0.00011059,2,"2025-01-12T15:51:10.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644978,1736697070844,-872.6,0.00011059,2,"2025-01-12T15:51:10.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644979,1736697070854,-1557.36,0.0001106,2,"2025-01-12T15:51:10.854",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644980,1736697070866,-2525.02,0.0001106,2,"2025-01-12T15:51:10.866",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644981,1736697070876,-1114.65,0.00011061,2,"2025-01-12T15:51:10.876",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644982,1736697070886,-710.95,0.00011061,2,"2025-01-12T15:51:10.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644983,1736697070896,-826.55,0.00011061,2,"2025-01-12T15:51:10.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644984,1736697070905,-2055.37,0.00011061,2,"2025-01-12T15:51:10.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644985,1736697070915,-500.0,0.00011061,2,"2025-01-12T15:51:10.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644986,1736697070925,-929.05,0.00011061,2,"2025-01-12T15:51:10.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644987,1736697070936,-1280.25,0.00011061,2,"2025-01-12T15:51:10.936",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644988,1736697070949,-1692.05,0.00011061,2,"2025-01-12T15:51:10.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644989,1736697070959,-511.69,0.00011061,2,"2025-01-12T15:51:10.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644990,1736697070970,-500.0,0.00011069,2,"2025-01-12T15:51:10.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644991,1736697070979,-500.0,0.00011069,2,"2025-01-12T15:51:10.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644992,1736697070990,-500.0,0.00011069,2,"2025-01-12T15:51:10.990",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644993,1736697071000,-2304.99,0.0001107,2,"2025-01-12T15:51:11.000",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644994,1736697071009,-2029.77,0.0001107,2,"2025-01-12T15:51:11.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644995,1736697071018,-956.09,0.00011078,2,"2025-01-12T15:51:11.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644996,1736697071029,-500.0,0.00011078,2,"2025-01-12T15:51:11.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644997,1736697071038,-2118.02,0.00011078,2,"2025-01-12T15:51:11.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644998,1736697071051,-666.0,0.00011094,2,"2025-01-12T15:51:11.051",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348644999,1736697071061,-666.0,0.00011094,2,"2025-01-12T15:51:11.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645000,1736697071071,-500.0,0.00011095,2,"2025-01-12T15:51:11.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645001,1736697071081,-500.0,0.00011095,2,"2025-01-12T15:51:11.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645002,1736697071091,-3599.07,0.00011095,2,"2025-01-12T15:51:11.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645003,1736697071100,-1288.35,0.00011095,2,"2025-01-12T15:51:11.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645004,1736697071110,-750.48,0.00011095,2,"2025-01-12T15:51:11.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645005,1736697071119,-500.0,0.00011095,2,"2025-01-12T15:51:11.119",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645006,1736697071129,-1532.98,0.00011095,2,"2025-01-12T15:51:11.129",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645007,1736697071139,-500.0,0.00011095,2,"2025-01-12T15:51:11.139",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645008,1736697071149,-1003.85,0.00011095,2,"2025-01-12T15:51:11.149",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645009,1736697071158,-752.39,0.00011095,2,"2025-01-12T15:51:11.158",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645010,1736697071168,-686.26,0.00011095,2,"2025-01-12T15:51:11.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645011,1736697071177,-1517.54,0.00011095,2,"2025-01-12T15:51:11.177",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645012,1736697071186,-1041.09,0.00011095,2,"2025-01-12T15:51:11.186",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645013,1736697071196,-1690.55,0.00011095,2,"2025-01-12T15:51:11.196",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645014,1736697071206,-656.28,0.00011095,2,"2025-01-12T15:51:11.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645015,1736697071216,-1441.36,0.00011095,2,"2025-01-12T15:51:11.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645016,1736697071226,-957.88,0.00011095,2,"2025-01-12T15:51:11.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645017,1736697071236,-3318.45,0.00011095,2,"2025-01-12T15:51:11.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645018,1736697071247,-1586.76,0.00011095,2,"2025-01-12T15:51:11.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645019,1736697071257,-2707.36070245,0.00011103,2,"2025-01-12T15:51:11.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645020,1736697071267,-1025.85,0.00011169,2,"2025-01-12T15:51:11.267",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645021,1736697071276,-1000.86,0.00011169,2,"2025-01-12T15:51:11.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645022,1736697071285,-1731.84,0.00011169,2,"2025-01-12T15:51:11.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645023,1736697071295,-500.0,0.00011169,2,"2025-01-12T15:51:11.295",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645024,1736697071305,-500.0,0.00011169,2,"2025-01-12T15:51:11.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645025,1736697071315,-500.0,0.00011169,2,"2025-01-12T15:51:11.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645026,1736697071325,-500.0,0.00011169,2,"2025-01-12T15:51:11.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645027,1736697071335,-618.29,0.00011169,2,"2025-01-12T15:51:11.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645028,1736697071344,-500.0,0.00011169,2,"2025-01-12T15:51:11.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645029,1736697071355,-500.0,0.00011169,2,"2025-01-12T15:51:11.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645030,1736697071365,-2072.93,0.00011169,2,"2025-01-12T15:51:11.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645031,1736697071375,-1117.87,0.00011169,2,"2025-01-12T15:51:11.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645032,1736697071385,-500.0,0.00011169,2,"2025-01-12T15:51:11.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645033,1736697071396,-1147.23,0.00011169,2,"2025-01-12T15:51:11.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645034,1736697071405,-967.28,0.00011169,2,"2025-01-12T15:51:11.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645035,1736697071415,-3016.7,0.00011169,2,"2025-01-12T15:51:11.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645036,1736697071425,-500.0,0.00011169,2,"2025-01-12T15:51:11.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645037,1736697071434,-1223.14,0.00011169,2,"2025-01-12T15:51:11.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645038,1736697071444,-500.0,0.00011169,2,"2025-01-12T15:51:11.444",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645039,1736697071455,-2536.94,0.00011169,2,"2025-01-12T15:51:11.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645040,1736697071465,-508.96,0.00011169,2,"2025-01-12T15:51:11.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645041,1736697071475,-8763.14,0.00011169,2,"2025-01-12T15:51:11.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645042,1736697071485,-2810.61,0.00011169,2,"2025-01-12T15:51:11.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645043,1736697071495,-2693.5,0.00011169,2,"2025-01-12T15:51:11.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645044,1736697071504,-500.0,0.00011169,2,"2025-01-12T15:51:11.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645045,1736697071514,-948.79,0.00011169,2,"2025-01-12T15:51:11.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645046,1736697071524,-500.0,0.00011169,2,"2025-01-12T15:51:11.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645047,1736697071534,-1322.63,0.00011169,2,"2025-01-12T15:51:11.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645048,1736697071544,-505.41,0.00011169,2,"2025-01-12T15:51:11.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645049,1736697071553,-2001.07,0.00011169,2,"2025-01-12T15:51:11.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645050,1736697071563,-2517.71,0.00011169,2,"2025-01-12T15:51:11.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645051,1736697071572,-500.0,0.00011169,2,"2025-01-12T15:51:11.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645052,1736697071582,-500.0,0.00011169,2,"2025-01-12T15:51:11.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645053,1736697071592,-2409.15,0.00011169,2,"2025-01-12T15:51:11.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645054,1736697071724,-1313.54,0.00011169,2,"2025-01-12T15:51:11.724",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645055,1736697071748,-2545.11,0.00011169,2,"2025-01-12T15:51:11.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645056,1736697071758,-720.83,0.00011169,2,"2025-01-12T15:51:11.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645057,1736697071767,-1463.12,0.00011169,2,"2025-01-12T15:51:11.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645058,1736697071777,-633.45,0.00011169,2,"2025-01-12T15:51:11.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645059,1736697071786,-3650.22,0.00011169,2,"2025-01-12T15:51:11.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645060,1736697071796,-2221.48,0.00011169,2,"2025-01-12T15:51:11.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645061,1736697071805,-500.0,0.00011169,2,"2025-01-12T15:51:11.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645062,1736697071815,-905.13,0.00011169,2,"2025-01-12T15:51:11.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645063,1736697071824,-500.0,0.00011169,2,"2025-01-12T15:51:11.824",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645064,1736697071834,-1406.9,0.00011169,2,"2025-01-12T15:51:11.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645065,1736697071843,-4088.45,0.00011169,2,"2025-01-12T15:51:11.843",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645066,1736697071853,-2387.93,0.00011169,2,"2025-01-12T15:51:11.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645067,1736697071865,-500.0,0.00011169,2,"2025-01-12T15:51:11.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645068,1736697071875,-3256.32,0.00011169,2,"2025-01-12T15:51:11.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645069,1736697071885,-672.97,0.00011169,2,"2025-01-12T15:51:11.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645070,1736697071895,-567.47,0.00011169,2,"2025-01-12T15:51:11.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645071,1736697071906,-785.13,0.00011169,2,"2025-01-12T15:51:11.906",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645072,1736697071916,-500.0,0.00011169,2,"2025-01-12T15:51:11.916",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645073,1736697071925,-1201.01,0.00011169,2,"2025-01-12T15:51:11.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645074,1736697071937,-500.0,0.00011169,2,"2025-01-12T15:51:11.937",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645075,1736697071948,-1852.27,0.00011169,2,"2025-01-12T15:51:11.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645076,1736697071958,-500.0,0.00011169,2,"2025-01-12T15:51:11.958",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645077,1736697071969,-785.24,0.00011169,2,"2025-01-12T15:51:11.969",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645078,1736697071979,-1285.04,0.00011169,2,"2025-01-12T15:51:11.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645079,1736697071992,-603.94,0.00011169,2,"2025-01-12T15:51:11.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645080,1736697072002,-499.88,0.00011171,2,"2025-01-12T15:51:12.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645081,1736697072011,-2707.36070245,0.00011176,2,"2025-01-12T15:51:12.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645082,1736697072020,-150.0,0.00011178,2,"2025-01-12T15:51:12.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645083,1736697072029,-980.06,0.00011178,2,"2025-01-12T15:51:12.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645084,1736697072039,-150.0,0.00011178,2,"2025-01-12T15:51:12.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645085,1736697072050,-150.0,0.00011178,2,"2025-01-12T15:51:12.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645086,1736697072059,-437.19,0.00011178,2,"2025-01-12T15:51:12.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645087,1736697072070,-980.06,0.00011178,2,"2025-01-12T15:51:12.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645088,1736697072081,-150.0,0.00011178,2,"2025-01-12T15:51:12.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645089,1736697072090,-437.19,0.00011178,2,"2025-01-12T15:51:12.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645090,1736697072099,-150.0,0.00011178,2,"2025-01-12T15:51:12.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645091,1736697072109,-150.0,0.00011178,2,"2025-01-12T15:51:12.109",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645092,1736697072118,-437.19,0.00011178,2,"2025-01-12T15:51:12.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645093,1736697072128,-150.0,0.00011178,2,"2025-01-12T15:51:12.128",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645094,1736697072137,-150.0,0.00011178,2,"2025-01-12T15:51:12.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645095,1736697072147,-980.06,0.00011178,2,"2025-01-12T15:51:12.147",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645096,1736697072156,-980.06,0.00011178,2,"2025-01-12T15:51:12.156",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645097,1736697072168,-150.0,0.00011178,2,"2025-01-12T15:51:12.168",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645098,1736697072178,-437.19,0.00011178,2,"2025-01-12T15:51:12.178",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645099,1736697072187,-150.0,0.00011178,2,"2025-01-12T15:51:12.187",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645100,1736697072197,-437.19,0.00011178,2,"2025-01-12T15:51:12.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645101,1736697072206,-150.0,0.00011178,2,"2025-01-12T15:51:12.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645102,1736697072215,-150.0,0.00011178,2,"2025-01-12T15:51:12.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645103,1736697072224,-980.06,0.00011178,2,"2025-01-12T15:51:12.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645104,1736697072233,-820.12,0.00011178,2,"2025-01-12T15:51:12.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645105,1736697072243,-436.77,0.00011178,2,"2025-01-12T15:51:12.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645106,1736697072252,-437.12,0.00011178,2,"2025-01-12T15:51:12.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645107,1736697072261,-1000.0,0.00011202,2,"2025-01-12T15:51:12.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645108,1736697072270,-502.66,0.00011221,2,"2025-01-12T15:51:12.270",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645109,1736697072280,-398.11677717,0.00011226,2,"2025-01-12T15:51:12.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645110,1736697072289,-666.0,0.00011231,2,"2025-01-12T15:51:12.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645111,1736697072299,-666.0,0.00011231,2,"2025-01-12T15:51:12.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645112,1736697072309,-500.0,0.00011232,2,"2025-01-12T15:51:12.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645113,1736697072320,-500.0,0.00011232,2,"2025-01-12T15:51:12.320",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645114,1736697072330,-500.0,0.00011232,2,"2025-01-12T15:51:12.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645115,1736697072339,-607.7,0.00011232,2,"2025-01-12T15:51:12.339",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645116,1736697072348,-500.0,0.00011232,2,"2025-01-12T15:51:12.348",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645117,1736697072359,-500.0,0.00011232,2,"2025-01-12T15:51:12.359",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645118,1736697072369,-500.0,0.00011232,2,"2025-01-12T15:51:12.369",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645119,1736697072379,-500.0,0.00011232,2,"2025-01-12T15:51:12.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645120,1736697072388,-500.0,0.00011232,2,"2025-01-12T15:51:12.388",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645121,1736697072397,-298.44538439,0.00011232,2,"2025-01-12T15:51:12.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645122,1736697072407,-500.0,0.00011232,2,"2025-01-12T15:51:12.407",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645123,1736697072416,-897.41,0.00011232,2,"2025-01-12T15:51:12.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645124,1736697072426,-500.0,0.00011232,2,"2025-01-12T15:51:12.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645125,1736697072435,-500.0,0.00011232,2,"2025-01-12T15:51:12.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645126,1736697072445,-651.1,0.00011232,2,"2025-01-12T15:51:12.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645127,1736697072455,-500.0,0.00011232,2,"2025-01-12T15:51:12.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645128,1736697072464,-573.91,0.00011232,2,"2025-01-12T15:51:12.464",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645129,1736697072474,-500.0,0.00011232,2,"2025-01-12T15:51:12.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645130,1736697072484,-500.0,0.00011232,2,"2025-01-12T15:51:12.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645131,1736697072494,-500.0,0.00011232,2,"2025-01-12T15:51:12.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645132,1736697072504,-558.41101785,0.00011232,2,"2025-01-12T15:51:12.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645133,1736697072513,-500.0,0.00011232,2,"2025-01-12T15:51:12.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645134,1736697072523,-500.0,0.00011232,2,"2025-01-12T15:51:12.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645135,1736697072532,-500.0,0.00011232,2,"2025-01-12T15:51:12.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645136,1736697072541,-500.0,0.00011232,2,"2025-01-12T15:51:12.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645137,1736697072550,-500.0,0.00011232,2,"2025-01-12T15:51:12.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645138,1736697072560,-708.77,0.00011232,2,"2025-01-12T15:51:12.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645139,1736697072569,-622.73,0.00011232,2,"2025-01-12T15:51:12.569",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645140,1736697072582,-500.0,0.00011232,2,"2025-01-12T15:51:12.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645141,1736697072592,-677.81,0.00011232,2,"2025-01-12T15:51:12.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645142,1736697072602,-500.0,0.00011232,2,"2025-01-12T15:51:12.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645143,1736697072612,-600.78,0.00011232,2,"2025-01-12T15:51:12.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645144,1736697072622,-500.0,0.00011232,2,"2025-01-12T15:51:12.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645145,1736697072632,-500.0,0.00011232,2,"2025-01-12T15:51:12.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645146,1736697072642,-500.0,0.00011232,2,"2025-01-12T15:51:12.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645147,1736697072652,-500.0,0.00011232,2,"2025-01-12T15:51:12.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645148,1736697072662,-500.0,0.00011232,2,"2025-01-12T15:51:12.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645149,1736697072671,-508.11,0.00011232,2,"2025-01-12T15:51:12.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645150,1736697072681,-500.0,0.00011232,2,"2025-01-12T15:51:12.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645151,1736697072691,-500.0,0.00011232,2,"2025-01-12T15:51:12.691",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645152,1736697072701,-500.0,0.00011232,2,"2025-01-12T15:51:12.701",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645153,1736697072711,-605.63,0.00011232,2,"2025-01-12T15:51:12.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645154,1736697072720,-500.0,0.00011232,2,"2025-01-12T15:51:12.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645155,1736697072730,-611.43,0.00011232,2,"2025-01-12T15:51:12.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645156,1736697072739,-573.28,0.00011232,2,"2025-01-12T15:51:12.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645157,1736697072749,-807.75,0.00011232,2,"2025-01-12T15:51:12.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645158,1736697072758,-500.0,0.00011232,2,"2025-01-12T15:51:12.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645159,1736697072767,-500.0,0.00011232,2,"2025-01-12T15:51:12.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645160,1736697072777,-885.24,0.00011232,2,"2025-01-12T15:51:12.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645161,1736697072787,-677.43,0.00011232,2,"2025-01-12T15:51:12.787",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645162,1736697072796,-538.14,0.00011232,2,"2025-01-12T15:51:12.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645163,1736697072806,-683.1,0.00011232,2,"2025-01-12T15:51:12.806",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645164,1736697072816,-582.99,0.00011232,2,"2025-01-12T15:51:12.816",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645165,1736697072829,-732.47,0.00011232,2,"2025-01-12T15:51:12.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645166,1736697072839,-659.43,0.00011232,2,"2025-01-12T15:51:12.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645167,1736697072848,-500.0,0.00011232,2,"2025-01-12T15:51:12.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645168,1736697072858,-500.0,0.00011232,2,"2025-01-12T15:51:12.858",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645169,1736697072872,-500.0,0.00011232,2,"2025-01-12T15:51:12.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645170,1736697072881,-677.35,0.00011232,2,"2025-01-12T15:51:12.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645171,1736697072891,-500.0,0.00011232,2,"2025-01-12T15:51:12.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645172,1736697072900,-172.89802378,0.00011232,2,"2025-01-12T15:51:12.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645173,1736697072910,-550.29,0.00011232,2,"2025-01-12T15:51:12.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645174,1736697072921,-508.0,0.00011232,2,"2025-01-12T15:51:12.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645175,1736697072930,-500.0,0.00011232,2,"2025-01-12T15:51:12.930",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645176,1736697072940,-500.0,0.00011232,2,"2025-01-12T15:51:12.940",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645177,1736697072950,-633.26,0.00011232,2,"2025-01-12T15:51:12.950",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645178,1736697072959,-500.0,0.00011232,2,"2025-01-12T15:51:12.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645179,1736697072968,-500.0,0.00011232,2,"2025-01-12T15:51:12.968",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645180,1736697072979,-500.0,0.00011232,2,"2025-01-12T15:51:12.979",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645181,1736697072989,-500.0,0.00011232,2,"2025-01-12T15:51:12.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645182,1736697072999,-615.11,0.00011232,2,"2025-01-12T15:51:12.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645183,1736697073009,-500.0,0.00011232,2,"2025-01-12T15:51:13.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645184,1736697073019,-626.46,0.00011232,2,"2025-01-12T15:51:13.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645185,1736697073029,-500.0,0.00011232,2,"2025-01-12T15:51:13.029",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645186,1736697073038,-500.0,0.00011232,2,"2025-01-12T15:51:13.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645187,1736697073047,-500.0,0.00011232,2,"2025-01-12T15:51:13.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645188,1736697073056,-500.0,0.00011232,2,"2025-01-12T15:51:13.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645189,1736697073066,-641.64,0.00011232,2,"2025-01-12T15:51:13.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645190,1736697073077,-750.91,0.00011232,2,"2025-01-12T15:51:13.077",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645191,1736697073086,-500.0,0.00011232,2,"2025-01-12T15:51:13.086",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645192,1736697073095,-887.79,0.00011232,2,"2025-01-12T15:51:13.095",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645193,1736697073105,-500.0,0.00011232,2,"2025-01-12T15:51:13.105",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645194,1736697073115,-500.0,0.00011232,2,"2025-01-12T15:51:13.115",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645195,1736697073125,-500.0,0.00011232,2,"2025-01-12T15:51:13.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645196,1736697073135,-500.0,0.00011232,2,"2025-01-12T15:51:13.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645197,1736697073145,-500.0,0.00011232,2,"2025-01-12T15:51:13.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645198,1736697073155,-500.0,0.00011232,2,"2025-01-12T15:51:13.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645199,1736697073164,-566.54,0.00011232,2,"2025-01-12T15:51:13.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645200,1736697073174,-500.0,0.00011232,2,"2025-01-12T15:51:13.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645201,1736697073184,-500.0,0.00011232,2,"2025-01-12T15:51:13.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645202,1736697073194,-1010.06,0.00011232,2,"2025-01-12T15:51:13.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645203,1736697073204,-500.0,0.00011232,2,"2025-01-12T15:51:13.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645204,1736697073213,-873.67,0.00011232,2,"2025-01-12T15:51:13.213",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645205,1736697073223,-500.0,0.00011232,2,"2025-01-12T15:51:13.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645206,1736697073233,-1283.08,0.00011232,2,"2025-01-12T15:51:13.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645207,1736697073242,-989.43,0.00011232,2,"2025-01-12T15:51:13.242",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645208,1736697073251,-500.0,0.00011232,2,"2025-01-12T15:51:13.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645209,1736697073261,-500.0,0.00011232,2,"2025-01-12T15:51:13.261",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645210,1736697073270,-500.0,0.00011232,2,"2025-01-12T15:51:13.270",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645211,1736697073280,-655.72,0.00011232,2,"2025-01-12T15:51:13.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645212,1736697073290,-500.0,0.00011232,2,"2025-01-12T15:51:13.290",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645213,1736697073299,-500.0,0.00011232,2,"2025-01-12T15:51:13.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645214,1736697073309,-500.0,0.00011232,2,"2025-01-12T15:51:13.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645215,1736697073318,-628.62,0.00011232,2,"2025-01-12T15:51:13.318",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645216,1736697073330,-500.0,0.00011232,2,"2025-01-12T15:51:13.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645217,1736697073340,-500.0,0.00011232,2,"2025-01-12T15:51:13.340",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645218,1736697073349,-541.0,0.00011232,2,"2025-01-12T15:51:13.349",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645219,1736697073358,-500.0,0.00011232,2,"2025-01-12T15:51:13.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645220,1736697073368,-768.84,0.00011232,2,"2025-01-12T15:51:13.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645221,1736697073379,-500.0,0.00011232,2,"2025-01-12T15:51:13.379",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645222,1736697073390,-581.22,0.00011232,2,"2025-01-12T15:51:13.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645223,1736697073399,-500.0,0.00011232,2,"2025-01-12T15:51:13.399",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645224,1736697073409,-500.0,0.00011232,2,"2025-01-12T15:51:13.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645225,1736697073419,-510.04,0.00011232,2,"2025-01-12T15:51:13.419",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645226,1736697073429,-500.0,0.00011232,2,"2025-01-12T15:51:13.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645227,1736697073440,-897.21,0.00011232,2,"2025-01-12T15:51:13.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645228,1736697073449,-553.28,0.00011232,2,"2025-01-12T15:51:13.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645229,1736697073460,-500.0,0.00011232,2,"2025-01-12T15:51:13.460",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645230,1736697073469,-3286.55,0.00011233,2,"2025-01-12T15:51:13.469",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645231,1736697073479,-661.81,0.00011233,2,"2025-01-12T15:51:13.479",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645232,1736697073488,-541.11,0.00011233,2,"2025-01-12T15:51:13.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645233,1736697073498,-826.26,0.00011233,2,"2025-01-12T15:51:13.498",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645234,1736697073507,-500.0,0.00011233,2,"2025-01-12T15:51:13.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645235,1736697073516,-3187.41,0.00011233,2,"2025-01-12T15:51:13.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645236,1736697073526,-758.23,0.00011233,2,"2025-01-12T15:51:13.526",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645237,1736697073535,-642.94,0.00011233,2,"2025-01-12T15:51:13.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645238,1736697073544,-500.0,0.00011233,2,"2025-01-12T15:51:13.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645239,1736697073553,-562.05,0.00011233,2,"2025-01-12T15:51:13.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645240,1736697073563,-849.12,0.00011233,2,"2025-01-12T15:51:13.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645241,1736697073572,-500.0,0.00011233,2,"2025-01-12T15:51:13.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645242,1736697073582,-1543.68,0.00011233,2,"2025-01-12T15:51:13.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645243,1736697073591,-500.0,0.00011233,2,"2025-01-12T15:51:13.591",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645244,1736697073601,-564.14,0.00011233,2,"2025-01-12T15:51:13.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645245,1736697073611,-500.0,0.00011233,2,"2025-01-12T15:51:13.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645246,1736697073620,-1103.08,0.00011233,2,"2025-01-12T15:51:13.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645247,1736697073629,-3717.27,0.00011233,2,"2025-01-12T15:51:13.629",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645248,1736697073639,-700.7,0.00011233,2,"2025-01-12T15:51:13.639",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645249,1736697073648,-1059.0,0.00011233,2,"2025-01-12T15:51:13.648",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645250,1736697073658,-500.0,0.00011233,2,"2025-01-12T15:51:13.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645251,1736697073667,-1152.57,0.00011233,2,"2025-01-12T15:51:13.667",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645252,1736697073676,-500.0,0.00011233,2,"2025-01-12T15:51:13.676",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645253,1736697073685,-724.12,0.00011233,2,"2025-01-12T15:51:13.685",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645254,1736697073694,-861.44,0.00011233,2,"2025-01-12T15:51:13.694",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645255,1736697073703,-500.0,0.00011233,2,"2025-01-12T15:51:13.703",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645256,1736697073713,-500.0,0.00011233,2,"2025-01-12T15:51:13.713",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645257,1736697073722,-500.0,0.00011233,2,"2025-01-12T15:51:13.722",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645258,1736697073732,-1488.76,0.00011233,2,"2025-01-12T15:51:13.732",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645259,1736697073742,-1175.02,0.00011233,2,"2025-01-12T15:51:13.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645260,1736697073754,-1597.05,0.00011233,2,"2025-01-12T15:51:13.754",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645261,1736697073764,-1574.14,0.00011233,2,"2025-01-12T15:51:13.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645262,1736697073773,-1574.14,0.00011233,2,"2025-01-12T15:51:13.773",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645263,1736697073783,-2211.26,0.00011233,2,"2025-01-12T15:51:13.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645264,1736697073793,-2119.12,0.00011233,2,"2025-01-12T15:51:13.793",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645265,1736697073803,-1594.15,0.00011233,2,"2025-01-12T15:51:13.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645266,1736697073812,-2130.38,0.00011233,2,"2025-01-12T15:51:13.812",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645267,1736697073821,-500.0,0.00011233,2,"2025-01-12T15:51:13.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645268,1736697073832,-1172.47,0.00011233,2,"2025-01-12T15:51:13.832",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645269,1736697073842,-2794.07,0.00011233,2,"2025-01-12T15:51:13.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645270,1736697073851,-1539.11,0.00011233,2,"2025-01-12T15:51:13.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645271,1736697073860,-1212.36,0.00011233,2,"2025-01-12T15:51:13.860",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645272,1736697073873,-4615.15,0.00011233,2,"2025-01-12T15:51:13.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645273,1736697073883,-989.21,0.00011233,2,"2025-01-12T15:51:13.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645274,1736697073893,-988.3,0.00011233,2,"2025-01-12T15:51:13.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645275,1736697073903,-2707.36070245,0.00011248,2,"2025-01-12T15:51:13.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645276,1736697073913,-2707.36070245,0.00011321,2,"2025-01-12T15:51:13.913",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645277,1736697073922,-903.08,0.00011333,2,"2025-01-12T15:51:13.922",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645278,1736697073933,-669.21,0.00011333,2,"2025-01-12T15:51:13.933",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645279,1736697073944,-688.56,0.00011333,2,"2025-01-12T15:51:13.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645280,1736697073954,-500.0,0.00011333,2,"2025-01-12T15:51:13.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645281,1736697073964,-885.95,0.00011333,2,"2025-01-12T15:51:13.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645282,1736697073974,-611.64,0.00011333,2,"2025-01-12T15:51:13.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645283,1736697073984,-814.39,0.00011333,2,"2025-01-12T15:51:13.984",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645284,1736697073993,-548.55,0.00011333,2,"2025-01-12T15:51:13.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645285,1736697074003,-500.0,0.00011333,2,"2025-01-12T15:51:14.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645286,1736697074012,-500.0,0.00011333,2,"2025-01-12T15:51:14.012",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645287,1736697074021,-764.62,0.00011333,2,"2025-01-12T15:51:14.021",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645288,1736697074162,-652.34,0.00011333,2,"2025-01-12T15:51:14.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645289,1736697074173,-500.0,0.00011333,2,"2025-01-12T15:51:14.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645290,1736697074183,-500.0,0.00011333,2,"2025-01-12T15:51:14.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645291,1736697074193,-830.72,0.00011333,2,"2025-01-12T15:51:14.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645292,1736697074203,-756.13,0.00011333,2,"2025-01-12T15:51:14.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645293,1736697074213,-526.8,0.00011333,2,"2025-01-12T15:51:14.213",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645294,1736697074222,-513.62,0.00011333,2,"2025-01-12T15:51:14.222",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645295,1736697074232,-500.0,0.00011333,2,"2025-01-12T15:51:14.232",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645296,1736697074243,-750.84,0.00011333,2,"2025-01-12T15:51:14.243",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645297,1736697074252,-500.0,0.00011333,2,"2025-01-12T15:51:14.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645298,1736697074263,-500.0,0.00011333,2,"2025-01-12T15:51:14.263",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645299,1736697074273,-970.91,0.00011333,2,"2025-01-12T15:51:14.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645300,1736697074282,-500.0,0.00011333,2,"2025-01-12T15:51:14.282",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645301,1736697074292,-669.43,0.00011333,2,"2025-01-12T15:51:14.292",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645302,1736697074301,-859.87,0.00011333,2,"2025-01-12T15:51:14.301",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645303,1736697074309,-500.0,0.00011333,2,"2025-01-12T15:51:14.309",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645304,1736697074319,-500.0,0.00011333,2,"2025-01-12T15:51:14.319",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645305,1736697074329,-971.19,0.00011333,2,"2025-01-12T15:51:14.329",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645306,1736697074339,-542.43,0.00011333,2,"2025-01-12T15:51:14.339",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645307,1736697074347,-500.0,0.00011333,2,"2025-01-12T15:51:14.347",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645308,1736697074357,-675.05,0.00011333,2,"2025-01-12T15:51:14.357",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645309,1736697074366,-500.0,0.00011333,2,"2025-01-12T15:51:14.366",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645310,1736697074375,-500.0,0.00011333,2,"2025-01-12T15:51:14.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645311,1736697074384,-865.52,0.00011333,2,"2025-01-12T15:51:14.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645312,1736697074393,-1015.09,0.00011333,2,"2025-01-12T15:51:14.393",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645313,1736697074402,-671.39,0.00011333,2,"2025-01-12T15:51:14.402",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645314,1736697074412,-500.0,0.00011333,2,"2025-01-12T15:51:14.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645315,1736697074422,-956.97,0.00011333,2,"2025-01-12T15:51:14.422",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645316,1736697074431,-500.0,0.00011333,2,"2025-01-12T15:51:14.431",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645317,1736697074440,-500.0,0.00011333,2,"2025-01-12T15:51:14.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645318,1736697074449,-879.51,0.00011333,2,"2025-01-12T15:51:14.449",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645319,1736697074459,-811.4,0.00011333,2,"2025-01-12T15:51:14.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645320,1736697074468,-616.16,0.00011333,2,"2025-01-12T15:51:14.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645321,1736697074478,-909.19,0.00011333,2,"2025-01-12T15:51:14.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645322,1736697074487,-909.34,0.00011333,2,"2025-01-12T15:51:14.487",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645323,1736697074497,-602.81,0.00011333,2,"2025-01-12T15:51:14.497",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645324,1736697074507,-719.32,0.00011333,2,"2025-01-12T15:51:14.507",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645325,1736697074516,-1857.19,0.00011333,2,"2025-01-12T15:51:14.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645326,1736697074525,-500.0,0.00011333,2,"2025-01-12T15:51:14.525",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645327,1736697074535,-718.02,0.00011333,2,"2025-01-12T15:51:14.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645328,1736697074544,-531.49,0.00011333,2,"2025-01-12T15:51:14.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645329,1736697074554,-840.11,0.00011333,2,"2025-01-12T15:51:14.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645330,1736697074563,-500.0,0.00011333,2,"2025-01-12T15:51:14.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645331,1736697074573,-995.57,0.00011333,2,"2025-01-12T15:51:14.573",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645332,1736697074583,-616.45,0.00011333,2,"2025-01-12T15:51:14.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645333,1736697074592,-500.0,0.00011333,2,"2025-01-12T15:51:14.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645334,1736697074602,-500.0,0.00011333,2,"2025-01-12T15:51:14.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645335,1736697074611,-941.17,0.00011333,2,"2025-01-12T15:51:14.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645336,1736697074620,-4755.32,0.00011333,2,"2025-01-12T15:51:14.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645337,1736697074630,-1038.78,0.00011333,2,"2025-01-12T15:51:14.630",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645338,1736697074640,-681.9,0.00011333,2,"2025-01-12T15:51:14.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645339,1736697074650,-1057.81,0.00011333,2,"2025-01-12T15:51:14.650",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645340,1736697074660,-1304.82,0.00011333,2,"2025-01-12T15:51:14.660",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645341,1736697074670,-876.54,0.00011333,2,"2025-01-12T15:51:14.670",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645342,1736697074680,-530.36,0.00011333,2,"2025-01-12T15:51:14.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645343,1736697074689,-926.71,0.00011333,2,"2025-01-12T15:51:14.689",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645344,1736697074699,-3630.65,0.00011333,2,"2025-01-12T15:51:14.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645345,1736697074709,-928.78,0.00011333,2,"2025-01-12T15:51:14.709",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645346,1736697074719,-511.33,0.00011333,2,"2025-01-12T15:51:14.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645347,1736697074728,-607.56,0.00011333,2,"2025-01-12T15:51:14.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645348,1736697074739,-500.0,0.00011333,2,"2025-01-12T15:51:14.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645349,1736697074748,-652.54,0.00011333,2,"2025-01-12T15:51:14.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645350,1736697074757,-876.52,0.00011333,2,"2025-01-12T15:51:14.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645351,1736697074767,-933.85,0.00011333,2,"2025-01-12T15:51:14.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645352,1736697074777,-500.0,0.00011333,2,"2025-01-12T15:51:14.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645353,1736697074788,-835.24,0.00011333,2,"2025-01-12T15:51:14.788",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645354,1736697074798,-234.11917836,0.00011333,2,"2025-01-12T15:51:14.798",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645355,1736697074808,-1557.36,0.00011334,2,"2025-01-12T15:51:14.808",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645356,1736697074817,-2525.02,0.00011334,2,"2025-01-12T15:51:14.817",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645357,1736697074829,-151.0,0.00011335,2,"2025-01-12T15:51:14.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645358,1736697074837,-1114.65,0.00011335,2,"2025-01-12T15:51:14.837",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645359,1736697074847,-710.95,0.00011335,2,"2025-01-12T15:51:14.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645360,1736697074862,-826.55,0.00011335,2,"2025-01-12T15:51:14.862",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645361,1736697074874,-2055.37,0.00011335,2,"2025-01-12T15:51:14.874",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645362,1736697074885,-500.0,0.00011335,2,"2025-01-12T15:51:14.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645363,1736697074894,-929.05,0.00011335,2,"2025-01-12T15:51:14.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645364,1736697074905,-1280.25,0.00011335,2,"2025-01-12T15:51:14.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645365,1736697074915,-1692.05,0.00011335,2,"2025-01-12T15:51:14.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645366,1736697074925,-511.69,0.00011335,2,"2025-01-12T15:51:14.925",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645367,1736697074936,-500.0,0.0001134,2,"2025-01-12T15:51:14.936",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645368,1736697074947,-150.0,0.0001134,2,"2025-01-12T15:51:14.947",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645369,1736697074957,-150.0,0.0001134,2,"2025-01-12T15:51:14.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645370,1736697074967,-266.88775563,0.0001134,2,"2025-01-12T15:51:14.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645371,1736697074977,-500.0,0.0001134,2,"2025-01-12T15:51:14.977",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645372,1736697074988,-150.0,0.0001134,2,"2025-01-12T15:51:14.988",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645373,1736697074999,-150.09140942,0.0001134,2,"2025-01-12T15:51:14.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645374,1736697075010,-245.27525467,0.0001134,2,"2025-01-12T15:51:15.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645375,1736697075020,-500.0,0.0001134,2,"2025-01-12T15:51:15.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645376,1736697075030,-150.0,0.0001134,2,"2025-01-12T15:51:15.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645377,1736697075041,-437.93,0.00011342,2,"2025-01-12T15:51:15.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645378,1736697075052,-772.19,0.00011342,2,"2025-01-12T15:51:15.052",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645379,1736697075061,-208.39,0.00011342,2,"2025-01-12T15:51:15.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645380,1736697075072,-437.93,0.00011342,2,"2025-01-12T15:51:15.072",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645381,1736697075082,-436.33,0.00011342,2,"2025-01-12T15:51:15.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645382,1736697075091,-500.0,0.00011343,2,"2025-01-12T15:51:15.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645383,1736697075101,-500.0,0.00011343,2,"2025-01-12T15:51:15.101",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645384,1736697075111,-500.0,0.00011343,2,"2025-01-12T15:51:15.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645385,1736697075122,-2304.99,0.00011344,2,"2025-01-12T15:51:15.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645386,1736697075131,-2029.77,0.00011344,2,"2025-01-12T15:51:15.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645387,1736697075141,-956.09,0.00011352,2,"2025-01-12T15:51:15.141",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645388,1736697075151,-500.0,0.00011352,2,"2025-01-12T15:51:15.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645389,1736697075161,-2118.02,0.00011352,2,"2025-01-12T15:51:15.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645390,1736697075172,-500.0,0.00011367,2,"2025-01-12T15:51:15.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645391,1736697075181,-169.63713041,0.00011367,2,"2025-01-12T15:51:15.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645392,1736697075191,-150.0,0.00011367,2,"2025-01-12T15:51:15.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645393,1736697075202,-921.70682541,0.00011367,2,"2025-01-12T15:51:15.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645394,1736697075214,-150.0,0.00011367,2,"2025-01-12T15:51:15.214",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645395,1736697075223,-500.0,0.00011367,2,"2025-01-12T15:51:15.223",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645396,1736697075233,-666.0,0.00011368,2,"2025-01-12T15:51:15.233",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645397,1736697075245,-172.55945022,0.00011368,2,"2025-01-12T15:51:15.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645398,1736697075255,-500.0,0.00011369,2,"2025-01-12T15:51:15.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645399,1736697075265,-3599.07,0.00011369,2,"2025-01-12T15:51:15.265",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645400,1736697075275,-1288.35,0.00011369,2,"2025-01-12T15:51:15.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645401,1736697075285,-750.48,0.00011369,2,"2025-01-12T15:51:15.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645402,1736697075296,-500.0,0.00011369,2,"2025-01-12T15:51:15.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645403,1736697075306,-1532.98,0.00011369,2,"2025-01-12T15:51:15.306",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645404,1736697075317,-1003.85,0.00011369,2,"2025-01-12T15:51:15.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645405,1736697075326,-752.39,0.00011369,2,"2025-01-12T15:51:15.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645406,1736697075336,-686.26,0.00011369,2,"2025-01-12T15:51:15.336",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645407,1736697075346,-1517.54,0.00011369,2,"2025-01-12T15:51:15.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645408,1736697075355,-1041.09,0.00011369,2,"2025-01-12T15:51:15.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645409,1736697075365,-1690.55,0.00011369,2,"2025-01-12T15:51:15.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645410,1736697075375,-656.28,0.00011369,2,"2025-01-12T15:51:15.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645411,1736697075385,-1441.36,0.00011369,2,"2025-01-12T15:51:15.385",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645412,1736697075395,-957.88,0.00011369,2,"2025-01-12T15:51:15.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645413,1736697075405,-3318.45,0.00011369,2,"2025-01-12T15:51:15.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645414,1736697075415,-1586.76,0.00011369,2,"2025-01-12T15:51:15.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645415,1736697075424,-2707.36070245,0.00011393,2,"2025-01-12T15:51:15.424",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645416,1736697075434,-500.0,0.00011395,2,"2025-01-12T15:51:15.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645417,1736697075444,-244.7250172,0.00011395,2,"2025-01-12T15:51:15.444",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645418,1736697075453,-150.0,0.00011395,2,"2025-01-12T15:51:15.453",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645419,1736697075463,-500.0,0.00011395,2,"2025-01-12T15:51:15.463",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645420,1736697075473,-500.0,0.00011422,2,"2025-01-12T15:51:15.473",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645421,1736697075483,-186.0,0.00011422,2,"2025-01-12T15:51:15.483",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645422,1736697075492,-500.0,0.00011422,2,"2025-01-12T15:51:15.492",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645423,1736697075502,-1025.85,0.00011443,2,"2025-01-12T15:51:15.502",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645424,1736697075512,-1000.86,0.00011443,2,"2025-01-12T15:51:15.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645425,1736697075522,-1807.13,0.00011443,2,"2025-01-12T15:51:15.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645426,1736697075532,-1731.84,0.00011443,2,"2025-01-12T15:51:15.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645427,1736697075541,-500.0,0.00011443,2,"2025-01-12T15:51:15.541",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645428,1736697075552,-500.0,0.00011443,2,"2025-01-12T15:51:15.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645429,1736697075562,-500.0,0.00011443,2,"2025-01-12T15:51:15.562",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645430,1736697075572,-500.0,0.00011443,2,"2025-01-12T15:51:15.572",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645431,1736697075582,-618.29,0.00011443,2,"2025-01-12T15:51:15.582",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645432,1736697075592,-500.0,0.00011443,2,"2025-01-12T15:51:15.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645433,1736697075602,-500.0,0.00011443,2,"2025-01-12T15:51:15.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645434,1736697075612,-2072.93,0.00011443,2,"2025-01-12T15:51:15.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645435,1736697075622,-1117.87,0.00011443,2,"2025-01-12T15:51:15.622",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645436,1736697075632,-500.0,0.00011443,2,"2025-01-12T15:51:15.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645437,1736697075642,-1147.23,0.00011443,2,"2025-01-12T15:51:15.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645438,1736697075652,-967.28,0.00011443,2,"2025-01-12T15:51:15.652",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645439,1736697075662,-3016.7,0.00011443,2,"2025-01-12T15:51:15.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645440,1736697075672,-500.0,0.00011443,2,"2025-01-12T15:51:15.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645441,1736697075682,-1223.14,0.00011443,2,"2025-01-12T15:51:15.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645442,1736697075692,-500.0,0.00011443,2,"2025-01-12T15:51:15.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645443,1736697075702,-2536.94,0.00011443,2,"2025-01-12T15:51:15.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645444,1736697075712,-508.96,0.00011443,2,"2025-01-12T15:51:15.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645445,1736697075722,-8763.14,0.00011443,2,"2025-01-12T15:51:15.722",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645446,1736697075732,-2810.61,0.00011443,2,"2025-01-12T15:51:15.732",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645447,1736697075743,-2693.5,0.00011443,2,"2025-01-12T15:51:15.743",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645448,1736697075752,-500.0,0.00011443,2,"2025-01-12T15:51:15.752",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645449,1736697075762,-948.79,0.00011443,2,"2025-01-12T15:51:15.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645450,1736697075771,-500.0,0.00011443,2,"2025-01-12T15:51:15.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645451,1736697075782,-1322.63,0.00011443,2,"2025-01-12T15:51:15.782",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645452,1736697075792,-505.41,0.00011443,2,"2025-01-12T15:51:15.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645453,1736697075802,-2001.07,0.00011443,2,"2025-01-12T15:51:15.802",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645454,1736697075811,-2517.71,0.00011443,2,"2025-01-12T15:51:15.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645455,1736697075822,-500.0,0.00011443,2,"2025-01-12T15:51:15.822",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645456,1736697075833,-500.0,0.00011443,2,"2025-01-12T15:51:15.833",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645457,1736697075842,-2409.15,0.00011443,2,"2025-01-12T15:51:15.842",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645458,1736697075852,-1313.54,0.00011443,2,"2025-01-12T15:51:15.852",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645459,1736697075862,-2545.11,0.00011443,2,"2025-01-12T15:51:15.862",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645460,1736697075873,-720.83,0.00011443,2,"2025-01-12T15:51:15.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645461,1736697075883,-1463.12,0.00011443,2,"2025-01-12T15:51:15.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645462,1736697075893,-633.45,0.00011443,2,"2025-01-12T15:51:15.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645463,1736697075902,-3650.22,0.00011443,2,"2025-01-12T15:51:15.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645464,1736697075913,-2221.48,0.00011443,2,"2025-01-12T15:51:15.913",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645465,1736697075923,-500.0,0.00011443,2,"2025-01-12T15:51:15.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645466,1736697075932,-905.13,0.00011443,2,"2025-01-12T15:51:15.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645467,1736697075942,-500.0,0.00011443,2,"2025-01-12T15:51:15.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645468,1736697075952,-1406.9,0.00011443,2,"2025-01-12T15:51:15.952",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645469,1736697075963,-4088.45,0.00011443,2,"2025-01-12T15:51:15.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645470,1736697075973,-2387.93,0.00011443,2,"2025-01-12T15:51:15.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645471,1736697075982,-500.0,0.00011443,2,"2025-01-12T15:51:15.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645472,1736697075992,-3256.32,0.00011443,2,"2025-01-12T15:51:15.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645473,1736697076003,-672.97,0.00011443,2,"2025-01-12T15:51:16.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645474,1736697076013,-567.47,0.00011443,2,"2025-01-12T15:51:16.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645475,1736697076022,-500.0,0.00011443,2,"2025-01-12T15:51:16.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645476,1736697076032,-785.13,0.00011443,2,"2025-01-12T15:51:16.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645477,1736697076041,-500.0,0.00011443,2,"2025-01-12T15:51:16.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645478,1736697076050,-1201.01,0.00011443,2,"2025-01-12T15:51:16.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645479,1736697076059,-1852.27,0.00011443,2,"2025-01-12T15:51:16.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645480,1736697076069,-500.0,0.00011443,2,"2025-01-12T15:51:16.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645481,1736697076079,-785.24,0.00011443,2,"2025-01-12T15:51:16.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645482,1736697076088,-1285.04,0.00011443,2,"2025-01-12T15:51:16.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645483,1736697076098,-603.94,0.00011443,2,"2025-01-12T15:51:16.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645484,1736697076107,-398.11677717,0.00011446,2,"2025-01-12T15:51:16.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645485,1736697076116,-500.0,0.0001145,2,"2025-01-12T15:51:16.116",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645486,1736697076125,-500.0,0.0001145,2,"2025-01-12T15:51:16.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645487,1736697076135,-2707.36070245,0.00011466,2,"2025-01-12T15:51:16.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645488,1736697076144,-500.0,0.00011477,2,"2025-01-12T15:51:16.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645489,1736697076153,-921.88123276,0.00011477,2,"2025-01-12T15:51:16.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645490,1736697076162,-980.0731,0.00011499,2,"2025-01-12T15:51:16.162",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645491,1736697076171,-500.0,0.00011504,2,"2025-01-12T15:51:16.171",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645492,1736697076180,-666.0,0.00011505,2,"2025-01-12T15:51:16.180",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645493,1736697076190,-500.0,0.00011506,2,"2025-01-12T15:51:16.190",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645494,1736697076199,-500.0,0.00011506,2,"2025-01-12T15:51:16.199",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645495,1736697076208,-500.0,0.00011506,2,"2025-01-12T15:51:16.208",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645496,1736697076217,-607.7,0.00011506,2,"2025-01-12T15:51:16.217",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645497,1736697076227,-500.0,0.00011506,2,"2025-01-12T15:51:16.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645498,1736697076236,-500.0,0.00011506,2,"2025-01-12T15:51:16.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645499,1736697076245,-500.0,0.00011506,2,"2025-01-12T15:51:16.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645500,1736697076255,-500.0,0.00011506,2,"2025-01-12T15:51:16.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645501,1736697076264,-500.0,0.00011506,2,"2025-01-12T15:51:16.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645502,1736697076273,-500.0,0.00011506,2,"2025-01-12T15:51:16.273",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645503,1736697076403,-897.41,0.00011506,2,"2025-01-12T15:51:16.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645504,1736697076426,-500.0,0.00011506,2,"2025-01-12T15:51:16.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645505,1736697076436,-500.0,0.00011506,2,"2025-01-12T15:51:16.436",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645506,1736697076447,-651.1,0.00011506,2,"2025-01-12T15:51:16.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645507,1736697076457,-500.0,0.00011506,2,"2025-01-12T15:51:16.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645508,1736697076468,-573.91,0.00011506,2,"2025-01-12T15:51:16.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645509,1736697076478,-500.0,0.00011506,2,"2025-01-12T15:51:16.478",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645510,1736697076488,-500.0,0.00011506,2,"2025-01-12T15:51:16.488",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645511,1736697076498,-500.0,0.00011506,2,"2025-01-12T15:51:16.498",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645512,1736697076508,-500.0,0.00011506,2,"2025-01-12T15:51:16.508",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645513,1736697076518,-500.0,0.00011506,2,"2025-01-12T15:51:16.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645514,1736697076527,-256.98639979,0.00011506,2,"2025-01-12T15:51:16.527",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645515,1736697076536,-500.0,0.00011506,2,"2025-01-12T15:51:16.536",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645516,1736697076546,-500.0,0.00011506,2,"2025-01-12T15:51:16.546",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645517,1736697076555,-708.77,0.00011506,2,"2025-01-12T15:51:16.555",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645518,1736697076564,-622.73,0.00011506,2,"2025-01-12T15:51:16.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645519,1736697076573,-500.0,0.00011506,2,"2025-01-12T15:51:16.573",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645520,1736697076583,-677.81,0.00011506,2,"2025-01-12T15:51:16.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645521,1736697076593,-500.0,0.00011506,2,"2025-01-12T15:51:16.593",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645522,1736697076604,-600.78,0.00011506,2,"2025-01-12T15:51:16.604",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645523,1736697076614,-500.0,0.00011506,2,"2025-01-12T15:51:16.614",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645524,1736697076624,-358.21827669,0.00011506,2,"2025-01-12T15:51:16.624",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645525,1736697076634,-500.0,0.00011506,2,"2025-01-12T15:51:16.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645526,1736697076644,-500.0,0.00011506,2,"2025-01-12T15:51:16.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645527,1736697076653,-500.0,0.00011506,2,"2025-01-12T15:51:16.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645528,1736697076663,-508.11,0.00011506,2,"2025-01-12T15:51:16.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645529,1736697076672,-500.0,0.00011506,2,"2025-01-12T15:51:16.672",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645530,1736697076682,-500.0,0.00011506,2,"2025-01-12T15:51:16.682",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645531,1736697076692,-500.0,0.00011506,2,"2025-01-12T15:51:16.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645532,1736697076701,-605.63,0.00011506,2,"2025-01-12T15:51:16.701",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645533,1736697076710,-500.0,0.00011506,2,"2025-01-12T15:51:16.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645534,1736697076720,-611.43,0.00011506,2,"2025-01-12T15:51:16.720",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645535,1736697076730,-573.28,0.00011506,2,"2025-01-12T15:51:16.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645536,1736697076739,-807.75,0.00011506,2,"2025-01-12T15:51:16.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645537,1736697076748,-500.0,0.00011506,2,"2025-01-12T15:51:16.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645538,1736697076758,-500.0,0.00011506,2,"2025-01-12T15:51:16.758",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645539,1736697076767,-885.24,0.00011506,2,"2025-01-12T15:51:16.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645540,1736697076777,-677.43,0.00011506,2,"2025-01-12T15:51:16.777",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645541,1736697076786,-538.14,0.00011506,2,"2025-01-12T15:51:16.786",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645542,1736697076796,-683.1,0.00011506,2,"2025-01-12T15:51:16.796",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645543,1736697076805,-582.99,0.00011506,2,"2025-01-12T15:51:16.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645544,1736697076815,-732.47,0.00011506,2,"2025-01-12T15:51:16.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645545,1736697076825,-659.43,0.00011506,2,"2025-01-12T15:51:16.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645546,1736697076835,-500.0,0.00011506,2,"2025-01-12T15:51:16.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645547,1736697076844,-500.0,0.00011506,2,"2025-01-12T15:51:16.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645548,1736697076853,-677.35,0.00011506,2,"2025-01-12T15:51:16.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645549,1736697076864,-500.0,0.00011506,2,"2025-01-12T15:51:16.864",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645550,1736697076873,-550.29,0.00011506,2,"2025-01-12T15:51:16.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645551,1736697076882,-508.0,0.00011506,2,"2025-01-12T15:51:16.882",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645552,1736697076892,-500.0,0.00011506,2,"2025-01-12T15:51:16.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645553,1736697076901,-500.0,0.00011506,2,"2025-01-12T15:51:16.901",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645554,1736697076910,-633.26,0.00011506,2,"2025-01-12T15:51:16.910",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645555,1736697076919,-500.0,0.00011506,2,"2025-01-12T15:51:16.919",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645556,1736697076928,-500.0,0.00011506,2,"2025-01-12T15:51:16.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645557,1736697076938,-500.0,0.00011506,2,"2025-01-12T15:51:16.938",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645558,1736697076948,-500.0,0.00011506,2,"2025-01-12T15:51:16.948",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645559,1736697076957,-615.11,0.00011506,2,"2025-01-12T15:51:16.957",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645560,1736697076966,-500.0,0.00011506,2,"2025-01-12T15:51:16.966",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645561,1736697076975,-626.46,0.00011506,2,"2025-01-12T15:51:16.975",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645562,1736697076985,-500.0,0.00011506,2,"2025-01-12T15:51:16.985",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645563,1736697076995,-500.0,0.00011506,2,"2025-01-12T15:51:16.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645564,1736697077005,-303.36191034,0.00011506,2,"2025-01-12T15:51:17.005",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645565,1736697077015,-641.64,0.00011506,2,"2025-01-12T15:51:17.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645566,1736697077024,-750.91,0.00011506,2,"2025-01-12T15:51:17.024",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645567,1736697077034,-887.79,0.00011506,2,"2025-01-12T15:51:17.034",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645568,1736697077043,-500.0,0.00011506,2,"2025-01-12T15:51:17.043",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645569,1736697077053,-500.0,0.00011506,2,"2025-01-12T15:51:17.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645570,1736697077063,-500.0,0.00011506,2,"2025-01-12T15:51:17.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645571,1736697077073,-500.0,0.00011506,2,"2025-01-12T15:51:17.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645572,1736697077083,-500.0,0.00011506,2,"2025-01-12T15:51:17.083",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645573,1736697077092,-500.0,0.00011506,2,"2025-01-12T15:51:17.092",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645574,1736697077102,-566.54,0.00011506,2,"2025-01-12T15:51:17.102",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645575,1736697077111,-500.0,0.00011506,2,"2025-01-12T15:51:17.111",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645576,1736697077122,-500.0,0.00011506,2,"2025-01-12T15:51:17.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645577,1736697077132,-1010.06,0.00011506,2,"2025-01-12T15:51:17.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645578,1736697077141,-873.67,0.00011506,2,"2025-01-12T15:51:17.141",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645579,1736697077151,-500.0,0.00011506,2,"2025-01-12T15:51:17.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645580,1736697077161,-1283.08,0.00011506,2,"2025-01-12T15:51:17.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645581,1736697077170,-989.43,0.00011506,2,"2025-01-12T15:51:17.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645582,1736697077179,-500.0,0.00011506,2,"2025-01-12T15:51:17.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645583,1736697077188,-500.0,0.00011506,2,"2025-01-12T15:51:17.188",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645584,1736697077197,-655.72,0.00011506,2,"2025-01-12T15:51:17.197",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645585,1736697077206,-500.0,0.00011506,2,"2025-01-12T15:51:17.206",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645586,1736697077216,-500.0,0.00011506,2,"2025-01-12T15:51:17.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645587,1736697077225,-628.62,0.00011506,2,"2025-01-12T15:51:17.225",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645588,1736697077236,-511.45875366,0.00011506,2,"2025-01-12T15:51:17.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645589,1736697077247,-500.0,0.00011506,2,"2025-01-12T15:51:17.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645590,1736697077258,-541.0,0.00011506,2,"2025-01-12T15:51:17.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645591,1736697077268,-500.0,0.00011506,2,"2025-01-12T15:51:17.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645592,1736697077278,-768.84,0.00011506,2,"2025-01-12T15:51:17.278",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645593,1736697077288,-581.22,0.00011506,2,"2025-01-12T15:51:17.288",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645594,1736697077297,-500.0,0.00011506,2,"2025-01-12T15:51:17.297",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645595,1736697077306,-500.0,0.00011506,2,"2025-01-12T15:51:17.306",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645596,1736697077315,-510.04,0.00011506,2,"2025-01-12T15:51:17.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645597,1736697077325,-500.0,0.00011506,2,"2025-01-12T15:51:17.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645598,1736697077335,-897.21,0.00011506,2,"2025-01-12T15:51:17.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645599,1736697077345,-553.28,0.00011506,2,"2025-01-12T15:51:17.345",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645600,1736697077354,-500.0,0.00011506,2,"2025-01-12T15:51:17.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645601,1736697077364,-3286.55,0.00011507,2,"2025-01-12T15:51:17.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645602,1736697077373,-661.81,0.00011507,2,"2025-01-12T15:51:17.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645603,1736697077382,-541.11,0.00011507,2,"2025-01-12T15:51:17.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645604,1736697077392,-826.26,0.00011507,2,"2025-01-12T15:51:17.392",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645605,1736697077401,-403.56041423,0.00011507,2,"2025-01-12T15:51:17.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645606,1736697077411,-3187.41,0.00011507,2,"2025-01-12T15:51:17.411",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645607,1736697077420,-758.23,0.00011507,2,"2025-01-12T15:51:17.420",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645608,1736697077429,-642.94,0.00011507,2,"2025-01-12T15:51:17.429",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645609,1736697077439,-500.0,0.00011507,2,"2025-01-12T15:51:17.439",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645610,1736697077448,-562.05,0.00011507,2,"2025-01-12T15:51:17.448",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645611,1736697077458,-849.12,0.00011507,2,"2025-01-12T15:51:17.458",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645612,1736697077468,-500.0,0.00011507,2,"2025-01-12T15:51:17.468",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645613,1736697077477,-1543.68,0.00011507,2,"2025-01-12T15:51:17.477",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645614,1736697077486,-417.67351192,0.00011507,2,"2025-01-12T15:51:17.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645615,1736697077496,-564.14,0.00011507,2,"2025-01-12T15:51:17.496",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645616,1736697077505,-500.0,0.00011507,2,"2025-01-12T15:51:17.505",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645617,1736697077514,-1103.08,0.00011507,2,"2025-01-12T15:51:17.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645618,1736697077523,-3717.27,0.00011507,2,"2025-01-12T15:51:17.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645619,1736697077533,-700.7,0.00011507,2,"2025-01-12T15:51:17.533",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645620,1736697077542,-1059.0,0.00011507,2,"2025-01-12T15:51:17.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645621,1736697077551,-500.0,0.00011507,2,"2025-01-12T15:51:17.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645622,1736697077562,-1152.57,0.00011507,2,"2025-01-12T15:51:17.562",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645623,1736697077571,-500.0,0.00011507,2,"2025-01-12T15:51:17.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645624,1736697077581,-724.12,0.00011507,2,"2025-01-12T15:51:17.581",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645625,1736697077590,-861.44,0.00011507,2,"2025-01-12T15:51:17.590",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645626,1736697077600,-500.0,0.00011507,2,"2025-01-12T15:51:17.600",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645627,1736697077610,-500.0,0.00011507,2,"2025-01-12T15:51:17.610",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645628,1736697077619,-500.0,0.00011507,2,"2025-01-12T15:51:17.619",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645629,1736697077630,-1488.76,0.00011507,2,"2025-01-12T15:51:17.630",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645630,1736697077639,-1175.02,0.00011507,2,"2025-01-12T15:51:17.639",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645631,1736697077649,-1597.05,0.00011507,2,"2025-01-12T15:51:17.649",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645632,1736697077658,-1574.14,0.00011507,2,"2025-01-12T15:51:17.658",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645633,1736697077668,-1574.14,0.00011507,2,"2025-01-12T15:51:17.668",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645634,1736697077678,-2211.26,0.00011507,2,"2025-01-12T15:51:17.678",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645635,1736697077687,-2119.12,0.00011507,2,"2025-01-12T15:51:17.687",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645636,1736697077698,-1594.15,0.00011507,2,"2025-01-12T15:51:17.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645637,1736697077708,-2130.38,0.00011507,2,"2025-01-12T15:51:17.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645638,1736697077718,-492.35355024,0.00011507,2,"2025-01-12T15:51:17.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645639,1736697077728,-1172.47,0.00011507,2,"2025-01-12T15:51:17.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645640,1736697077741,-2794.07,0.00011507,2,"2025-01-12T15:51:17.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645641,1736697077752,-1539.11,0.00011507,2,"2025-01-12T15:51:17.752",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645642,1736697077761,-1212.36,0.00011507,2,"2025-01-12T15:51:17.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645643,1736697077771,-4615.15,0.00011507,2,"2025-01-12T15:51:17.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645644,1736697077781,-989.21,0.00011507,2,"2025-01-12T15:51:17.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645645,1736697077790,-988.3,0.00011507,2,"2025-01-12T15:51:17.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645646,1736697077801,-1500.0,0.00011522,2,"2025-01-12T15:51:17.801",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645647,1736697077811,-500.0,0.00011532,2,"2025-01-12T15:51:17.811",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645648,1736697077821,-2707.36070245,0.00011538,2,"2025-01-12T15:51:17.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645649,1736697077831,-500.0,0.00011559,2,"2025-01-12T15:51:17.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645650,1736697077840,-903.08,0.00011607,2,"2025-01-12T15:51:17.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645651,1736697077851,-669.21,0.00011607,2,"2025-01-12T15:51:17.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645652,1736697077861,-688.56,0.00011607,2,"2025-01-12T15:51:17.861",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645653,1736697077875,-500.0,0.00011607,2,"2025-01-12T15:51:17.875",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645654,1736697077885,-885.95,0.00011607,2,"2025-01-12T15:51:17.885",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645655,1736697077894,-611.64,0.00011607,2,"2025-01-12T15:51:17.894",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645656,1736697077903,-814.39,0.00011607,2,"2025-01-12T15:51:17.903",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645657,1736697077915,-548.55,0.00011607,2,"2025-01-12T15:51:17.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645658,1736697077924,-500.0,0.00011607,2,"2025-01-12T15:51:17.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645659,1736697077934,-500.0,0.00011607,2,"2025-01-12T15:51:17.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645660,1736697077944,-764.62,0.00011607,2,"2025-01-12T15:51:17.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645661,1736697077954,-652.34,0.00011607,2,"2025-01-12T15:51:17.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645662,1736697077963,-500.0,0.00011607,2,"2025-01-12T15:51:17.963",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645663,1736697077973,-500.0,0.00011607,2,"2025-01-12T15:51:17.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645664,1736697077982,-830.72,0.00011607,2,"2025-01-12T15:51:17.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645665,1736697077992,-756.13,0.00011607,2,"2025-01-12T15:51:17.992",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645666,1736697078002,-526.8,0.00011607,2,"2025-01-12T15:51:18.002",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645667,1736697078011,-513.62,0.00011607,2,"2025-01-12T15:51:18.011",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645668,1736697078020,-500.0,0.00011607,2,"2025-01-12T15:51:18.020",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645669,1736697078030,-750.84,0.00011607,2,"2025-01-12T15:51:18.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645670,1736697078039,-500.0,0.00011607,2,"2025-01-12T15:51:18.039",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645671,1736697078050,-500.0,0.00011607,2,"2025-01-12T15:51:18.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645672,1736697078060,-970.91,0.00011607,2,"2025-01-12T15:51:18.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645673,1736697078069,-500.0,0.00011607,2,"2025-01-12T15:51:18.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645674,1736697078080,-669.43,0.00011607,2,"2025-01-12T15:51:18.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645675,1736697078090,-859.87,0.00011607,2,"2025-01-12T15:51:18.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645676,1736697078099,-500.0,0.00011607,2,"2025-01-12T15:51:18.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645677,1736697078108,-500.0,0.00011607,2,"2025-01-12T15:51:18.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645678,1736697078117,-971.19,0.00011607,2,"2025-01-12T15:51:18.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645679,1736697078126,-542.43,0.00011607,2,"2025-01-12T15:51:18.126",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645680,1736697078136,-500.0,0.00011607,2,"2025-01-12T15:51:18.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645681,1736697078145,-675.05,0.00011607,2,"2025-01-12T15:51:18.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645682,1736697078155,-500.0,0.00011607,2,"2025-01-12T15:51:18.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645683,1736697078164,-500.0,0.00011607,2,"2025-01-12T15:51:18.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645684,1736697078173,-1015.09,0.00011607,2,"2025-01-12T15:51:18.173",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645685,1736697078182,-865.52,0.00011607,2,"2025-01-12T15:51:18.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645686,1736697078192,-671.39,0.00011607,2,"2025-01-12T15:51:18.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645687,1736697078202,-500.0,0.00011607,2,"2025-01-12T15:51:18.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645688,1736697078212,-956.97,0.00011607,2,"2025-01-12T15:51:18.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645689,1736697078221,-500.0,0.00011607,2,"2025-01-12T15:51:18.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645690,1736697078231,-483.17365733,0.00011607,2,"2025-01-12T15:51:18.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645691,1736697078240,-879.51,0.00011607,2,"2025-01-12T15:51:18.240",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645692,1736697078250,-811.4,0.00011607,2,"2025-01-12T15:51:18.250",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645693,1736697078260,-616.16,0.00011607,2,"2025-01-12T15:51:18.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645694,1736697078270,-909.19,0.00011607,2,"2025-01-12T15:51:18.270",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645695,1736697078280,-909.34,0.00011607,2,"2025-01-12T15:51:18.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645696,1736697078289,-602.81,0.00011607,2,"2025-01-12T15:51:18.289",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645697,1736697078299,-719.32,0.00011607,2,"2025-01-12T15:51:18.299",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645698,1736697078308,-1857.19,0.00011607,2,"2025-01-12T15:51:18.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645699,1736697078318,-500.0,0.00011607,2,"2025-01-12T15:51:18.318",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645700,1736697078330,-718.02,0.00011607,2,"2025-01-12T15:51:18.330",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645701,1736697078450,-531.49,0.00011607,2,"2025-01-12T15:51:18.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645702,1736697078474,-840.11,0.00011607,2,"2025-01-12T15:51:18.474",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645703,1736697078484,-500.0,0.00011607,2,"2025-01-12T15:51:18.484",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645704,1736697078494,-995.57,0.00011607,2,"2025-01-12T15:51:18.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645705,1736697078504,-616.45,0.00011607,2,"2025-01-12T15:51:18.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645706,1736697078515,-500.0,0.00011607,2,"2025-01-12T15:51:18.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645707,1736697078524,-500.0,0.00011607,2,"2025-01-12T15:51:18.524",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645708,1736697078534,-941.17,0.00011607,2,"2025-01-12T15:51:18.534",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645709,1736697078544,-4755.32,0.00011607,2,"2025-01-12T15:51:18.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645710,1736697078554,-1038.78,0.00011607,2,"2025-01-12T15:51:18.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645711,1736697078565,-681.9,0.00011607,2,"2025-01-12T15:51:18.565",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645712,1736697078575,-1057.81,0.00011607,2,"2025-01-12T15:51:18.575",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645713,1736697078585,-1304.82,0.00011607,2,"2025-01-12T15:51:18.585",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645714,1736697078596,-876.54,0.00011607,2,"2025-01-12T15:51:18.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645715,1736697078606,-530.36,0.00011607,2,"2025-01-12T15:51:18.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645716,1736697078616,-926.71,0.00011607,2,"2025-01-12T15:51:18.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645717,1736697078627,-3630.65,0.00011607,2,"2025-01-12T15:51:18.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645718,1736697078637,-928.78,0.00011607,2,"2025-01-12T15:51:18.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645719,1736697078646,-511.33,0.00011607,2,"2025-01-12T15:51:18.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645720,1736697078656,-607.56,0.00011607,2,"2025-01-12T15:51:18.656",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645721,1736697078666,-500.0,0.00011607,2,"2025-01-12T15:51:18.666",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645722,1736697078677,-652.54,0.00011607,2,"2025-01-12T15:51:18.677",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645723,1736697078687,-876.52,0.00011607,2,"2025-01-12T15:51:18.687",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645724,1736697078698,-933.85,0.00011607,2,"2025-01-12T15:51:18.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645725,1736697078708,-500.0,0.00011607,2,"2025-01-12T15:51:18.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645726,1736697078719,-835.24,0.00011607,2,"2025-01-12T15:51:18.719",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645727,1736697078729,-1557.36,0.00011608,2,"2025-01-12T15:51:18.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645728,1736697078739,-2525.02,0.00011608,2,"2025-01-12T15:51:18.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645729,1736697078750,-1114.65,0.00011609,2,"2025-01-12T15:51:18.750",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645730,1736697078760,-710.95,0.00011609,2,"2025-01-12T15:51:18.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645731,1736697078770,-826.55,0.00011609,2,"2025-01-12T15:51:18.770",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645732,1736697078780,-2055.37,0.00011609,2,"2025-01-12T15:51:18.780",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645733,1736697078790,-500.0,0.00011609,2,"2025-01-12T15:51:18.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645734,1736697078800,-929.05,0.00011609,2,"2025-01-12T15:51:18.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645735,1736697078810,-1280.25,0.00011609,2,"2025-01-12T15:51:18.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645736,1736697078820,-1692.05,0.00011609,2,"2025-01-12T15:51:18.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645737,1736697078830,-511.69,0.00011609,2,"2025-01-12T15:51:18.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645738,1736697078840,-2707.36070245,0.0001161,2,"2025-01-12T15:51:18.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645739,1736697078850,-500.0,0.00011617,2,"2025-01-12T15:51:18.850",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645740,1736697078860,-164.15,0.00011617,2,"2025-01-12T15:51:18.860",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645741,1736697078872,-500.0,0.00011617,2,"2025-01-12T15:51:18.872",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645742,1736697078883,-2304.99,0.00011618,2,"2025-01-12T15:51:18.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645743,1736697078892,-2029.77,0.00011618,2,"2025-01-12T15:51:18.892",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645744,1736697078902,-956.09,0.00011626,2,"2025-01-12T15:51:18.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645745,1736697078914,-500.0,0.00011626,2,"2025-01-12T15:51:18.914",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645746,1736697078924,-2118.02,0.00011626,2,"2025-01-12T15:51:18.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645747,1736697078934,-666.0,0.00011642,2,"2025-01-12T15:51:18.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645748,1736697078944,-500.0,0.00011643,2,"2025-01-12T15:51:18.944",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645749,1736697078954,-3599.07,0.00011643,2,"2025-01-12T15:51:18.954",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645750,1736697078964,-1288.35,0.00011643,2,"2025-01-12T15:51:18.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645751,1736697078974,-750.48,0.00011643,2,"2025-01-12T15:51:18.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645752,1736697078986,-500.0,0.00011643,2,"2025-01-12T15:51:18.986",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645753,1736697078998,-1532.98,0.00011643,2,"2025-01-12T15:51:18.998",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645754,1736697079008,-1003.85,0.00011643,2,"2025-01-12T15:51:19.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645755,1736697079018,-752.39,0.00011643,2,"2025-01-12T15:51:19.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645756,1736697079028,-686.26,0.00011643,2,"2025-01-12T15:51:19.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645757,1736697079038,-1517.54,0.00011643,2,"2025-01-12T15:51:19.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645758,1736697079048,-1041.09,0.00011643,2,"2025-01-12T15:51:19.048",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645759,1736697079058,-1690.55,0.00011643,2,"2025-01-12T15:51:19.058",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645760,1736697079068,-656.28,0.00011643,2,"2025-01-12T15:51:19.068",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645761,1736697079078,-1441.36,0.00011643,2,"2025-01-12T15:51:19.078",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645762,1736697079088,-957.88,0.00011643,2,"2025-01-12T15:51:19.088",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645763,1736697079097,-3318.45,0.00011643,2,"2025-01-12T15:51:19.097",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645764,1736697079107,-1586.76,0.00011643,2,"2025-01-12T15:51:19.107",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645765,1736697079117,-150.0,0.00011653,2,"2025-01-12T15:51:19.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645766,1736697079126,-150.0,0.00011667,2,"2025-01-12T15:51:19.126",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645767,1736697079135,-2707.36070245,0.00011683,2,"2025-01-12T15:51:19.135",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645768,1736697079146,-674.83241684,0.00011699,2,"2025-01-12T15:51:19.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645769,1736697079155,-107528.06920458,0.000117,2,"2025-01-12T15:51:19.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645770,1736697079165,-150.0,0.00011701,2,"2025-01-12T15:51:19.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645771,1736697079175,-150.0,0.00011705,2,"2025-01-12T15:51:19.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645772,1736697079184,-150.0,0.00011705,2,"2025-01-12T15:51:19.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645773,1736697079194,-150.0,0.00011705,2,"2025-01-12T15:51:19.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645774,1736697079203,-556.87398224,0.00011705,2,"2025-01-12T15:51:19.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645775,1736697079217,-150.0,0.00011705,2,"2025-01-12T15:51:19.217",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645776,1736697079226,-45046.88194769,0.00011705,2,"2025-01-12T15:51:19.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645777,1736697079236,-7412.63462255,0.00011705,2,"2025-01-12T15:51:19.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645778,1736697079247,-3549.91606586,0.00011705,2,"2025-01-12T15:51:19.247",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645779,1736697079256,-150.0,0.00011711,2,"2025-01-12T15:51:19.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645780,1736697079266,-1025.85,0.00011717,2,"2025-01-12T15:51:19.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645781,1736697079275,-1000.86,0.00011717,2,"2025-01-12T15:51:19.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645782,1736697079285,-1807.13,0.00011717,2,"2025-01-12T15:51:19.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645783,1736697079294,-1731.84,0.00011717,2,"2025-01-12T15:51:19.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645784,1736697079304,-500.0,0.00011717,2,"2025-01-12T15:51:19.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645785,1736697079314,-500.0,0.00011717,2,"2025-01-12T15:51:19.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645786,1736697079324,-500.0,0.00011717,2,"2025-01-12T15:51:19.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645787,1736697079333,-500.0,0.00011717,2,"2025-01-12T15:51:19.333",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645788,1736697079343,-618.29,0.00011717,2,"2025-01-12T15:51:19.343",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645789,1736697079352,-500.0,0.00011717,2,"2025-01-12T15:51:19.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645790,1736697079362,-432.79397846,0.00011717,2,"2025-01-12T15:51:19.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645791,1736697079371,-2072.93,0.00011717,2,"2025-01-12T15:51:19.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645792,1736697079390,-500.0,0.00011717,2,"2025-01-12T15:51:19.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645793,1736697079405,-1147.23,0.00011717,2,"2025-01-12T15:51:19.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645794,1736697079423,-967.28,0.00011717,2,"2025-01-12T15:51:19.423",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645795,1736697079442,-3016.7,0.00011717,2,"2025-01-12T15:51:19.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645796,1736697079457,-500.0,0.00011717,2,"2025-01-12T15:51:19.457",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645797,1736697079475,-1223.14,0.00011717,2,"2025-01-12T15:51:19.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645798,1736697079494,-544.25549633,0.00011717,2,"2025-01-12T15:51:19.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645799,1736697079516,-2536.94,0.00011717,2,"2025-01-12T15:51:19.516",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645800,1736697079535,-508.96,0.00011717,2,"2025-01-12T15:51:19.535",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645801,1736697079552,-8763.14,0.00011717,2,"2025-01-12T15:51:19.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645802,1736697079571,-2810.61,0.00011717,2,"2025-01-12T15:51:19.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645803,1736697079587,-2693.5,0.00011717,2,"2025-01-12T15:51:19.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645804,1736697079601,-500.0,0.00011717,2,"2025-01-12T15:51:19.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645805,1736697079619,-948.79,0.00011717,2,"2025-01-12T15:51:19.619",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645806,1736697079632,-500.0,0.00011717,2,"2025-01-12T15:51:19.632",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645807,1736697079650,-1322.63,0.00011717,2,"2025-01-12T15:51:19.650",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645808,1736697079665,-505.41,0.00011717,2,"2025-01-12T15:51:19.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645809,1736697079680,-2001.07,0.00011717,2,"2025-01-12T15:51:19.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645810,1736697079695,-2517.71,0.00011717,2,"2025-01-12T15:51:19.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645811,1736697079710,-500.0,0.00011717,2,"2025-01-12T15:51:19.710",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645812,1736697079724,-500.0,0.00011717,2,"2025-01-12T15:51:19.724",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645813,1736697079745,-2409.15,0.00011717,2,"2025-01-12T15:51:19.745",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645814,1736697079760,-1313.54,0.00011717,2,"2025-01-12T15:51:19.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645815,1736697079775,-2545.11,0.00011717,2,"2025-01-12T15:51:19.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645816,1736697079789,-720.83,0.00011717,2,"2025-01-12T15:51:19.789",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645817,1736697079804,-1463.12,0.00011717,2,"2025-01-12T15:51:19.804",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645818,1736697079819,-633.45,0.00011717,2,"2025-01-12T15:51:19.819",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645819,1736697079834,-3650.22,0.00011717,2,"2025-01-12T15:51:19.834",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645820,1736697079848,-2221.48,0.00011717,2,"2025-01-12T15:51:19.848",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645821,1736697079869,-500.0,0.00011717,2,"2025-01-12T15:51:19.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645822,1736697079886,-905.13,0.00011717,2,"2025-01-12T15:51:19.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645823,1736697079902,-456.4065487,0.00011717,2,"2025-01-12T15:51:19.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645824,1736697079917,-1406.9,0.00011717,2,"2025-01-12T15:51:19.917",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645825,1736697079931,-4088.45,0.00011717,2,"2025-01-12T15:51:19.931",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645826,1736697079946,-2387.93,0.00011717,2,"2025-01-12T15:51:19.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645827,1736697079960,-500.0,0.00011717,2,"2025-01-12T15:51:19.960",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645828,1736697079974,-3256.32,0.00011717,2,"2025-01-12T15:51:19.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645829,1736697079989,-672.97,0.00011717,2,"2025-01-12T15:51:19.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645830,1736697080004,-567.47,0.00011717,2,"2025-01-12T15:51:20.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645831,1736697080019,-572.62288375,0.00011717,2,"2025-01-12T15:51:20.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645832,1736697080032,-785.13,0.00011717,2,"2025-01-12T15:51:20.032",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645833,1736697080047,-500.0,0.00011717,2,"2025-01-12T15:51:20.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645834,1736697080061,-1201.01,0.00011717,2,"2025-01-12T15:51:20.061",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645835,1736697080076,-1852.27,0.00011717,2,"2025-01-12T15:51:20.076",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645836,1736697080091,-500.0,0.00011717,2,"2025-01-12T15:51:20.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645837,1736697080106,-1285.04,0.00011717,2,"2025-01-12T15:51:20.106",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645838,1736697080122,-785.24,0.00011717,2,"2025-01-12T15:51:20.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645839,1736697080137,-603.94,0.00011717,2,"2025-01-12T15:51:20.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645840,1736697080152,-150.0,0.00011729,2,"2025-01-12T15:51:20.152",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645841,1736697080167,-433.0,0.00011736,2,"2025-01-12T15:51:20.167",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645842,1736697080181,-2707.36070245,0.00011755,2,"2025-01-12T15:51:20.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645843,1736697080195,-500.0,0.0001178,2,"2025-01-12T15:51:20.195",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645844,1736697080210,-500.0,0.0001178,2,"2025-01-12T15:51:20.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645845,1736697080224,-500.0,0.0001178,2,"2025-01-12T15:51:20.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645846,1736697080238,-607.7,0.0001178,2,"2025-01-12T15:51:20.238",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645847,1736697080252,-500.0,0.0001178,2,"2025-01-12T15:51:20.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645848,1736697080266,-500.0,0.0001178,2,"2025-01-12T15:51:20.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645849,1736697080280,-500.0,0.0001178,2,"2025-01-12T15:51:20.280",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645850,1736697080294,-500.0,0.0001178,2,"2025-01-12T15:51:20.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645851,1736697080307,-500.0,0.0001178,2,"2025-01-12T15:51:20.307",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645852,1736697080321,-500.0,0.0001178,2,"2025-01-12T15:51:20.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645853,1736697080337,-897.41,0.0001178,2,"2025-01-12T15:51:20.337",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645854,1736697080351,-500.0,0.0001178,2,"2025-01-12T15:51:20.351",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645855,1736697080368,-500.0,0.0001178,2,"2025-01-12T15:51:20.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645856,1736697080382,-651.1,0.0001178,2,"2025-01-12T15:51:20.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645857,1736697080397,-500.0,0.0001178,2,"2025-01-12T15:51:20.397",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645858,1736697080412,-573.91,0.0001178,2,"2025-01-12T15:51:20.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645859,1736697080426,-500.0,0.0001178,2,"2025-01-12T15:51:20.426",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645860,1736697080441,-500.0,0.0001178,2,"2025-01-12T15:51:20.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645861,1736697080455,-500.0,0.0001178,2,"2025-01-12T15:51:20.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645862,1736697080471,-500.0,0.0001178,2,"2025-01-12T15:51:20.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645863,1736697080485,-500.0,0.0001178,2,"2025-01-12T15:51:20.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645864,1736697080500,-500.0,0.0001178,2,"2025-01-12T15:51:20.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645865,1736697080515,-500.0,0.0001178,2,"2025-01-12T15:51:20.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645866,1736697080530,-708.77,0.0001178,2,"2025-01-12T15:51:20.530",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645867,1736697080544,-622.73,0.0001178,2,"2025-01-12T15:51:20.544",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645868,1736697080559,-500.0,0.0001178,2,"2025-01-12T15:51:20.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645869,1736697080577,-677.81,0.0001178,2,"2025-01-12T15:51:20.577",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645870,1736697080592,-512.50335751,0.0001178,2,"2025-01-12T15:51:20.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645871,1736697080606,-600.78,0.0001178,2,"2025-01-12T15:51:20.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645872,1736697080621,-500.0,0.0001178,2,"2025-01-12T15:51:20.621",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645873,1736697080636,-500.0,0.0001178,2,"2025-01-12T15:51:20.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645874,1736697080650,-500.0,0.0001178,2,"2025-01-12T15:51:20.650",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645875,1736697080666,-500.0,0.0001178,2,"2025-01-12T15:51:20.666",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645876,1736697080681,-508.11,0.0001178,2,"2025-01-12T15:51:20.681",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645877,1736697080695,-500.0,0.0001178,2,"2025-01-12T15:51:20.695",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645878,1736697080711,-500.0,0.0001178,2,"2025-01-12T15:51:20.711",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645879,1736697080726,-500.0,0.0001178,2,"2025-01-12T15:51:20.726",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645880,1736697080740,-605.63,0.0001178,2,"2025-01-12T15:51:20.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645881,1736697080755,-500.0,0.0001178,2,"2025-01-12T15:51:20.755",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645882,1736697080951,-611.43,0.0001178,2,"2025-01-12T15:51:20.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645883,1736697080961,-573.28,0.0001178,2,"2025-01-12T15:51:20.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645884,1736697080971,-807.75,0.0001178,2,"2025-01-12T15:51:20.971",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645885,1736697080981,-500.0,0.0001178,2,"2025-01-12T15:51:20.981",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645886,1736697080990,-500.0,0.0001178,2,"2025-01-12T15:51:20.990",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645887,1736697080999,-885.24,0.0001178,2,"2025-01-12T15:51:20.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645888,1736697081008,-677.43,0.0001178,2,"2025-01-12T15:51:21.008",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645889,1736697081018,-538.14,0.0001178,2,"2025-01-12T15:51:21.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645890,1736697081028,-683.1,0.0001178,2,"2025-01-12T15:51:21.028",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645891,1736697081038,-582.99,0.0001178,2,"2025-01-12T15:51:21.038",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645892,1736697081047,-732.47,0.0001178,2,"2025-01-12T15:51:21.047",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645893,1736697081056,-659.43,0.0001178,2,"2025-01-12T15:51:21.056",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645894,1736697081066,-500.0,0.0001178,2,"2025-01-12T15:51:21.066",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645895,1736697081075,-500.0,0.0001178,2,"2025-01-12T15:51:21.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645896,1736697081084,-677.35,0.0001178,2,"2025-01-12T15:51:21.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645897,1736697081093,-500.0,0.0001178,2,"2025-01-12T15:51:21.093",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645898,1736697081103,-550.29,0.0001178,2,"2025-01-12T15:51:21.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645899,1736697081113,-508.0,0.0001178,2,"2025-01-12T15:51:21.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645900,1736697081122,-500.0,0.0001178,2,"2025-01-12T15:51:21.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645901,1736697081131,-500.0,0.0001178,2,"2025-01-12T15:51:21.131",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645902,1736697081141,-633.26,0.0001178,2,"2025-01-12T15:51:21.141",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645903,1736697081150,-500.0,0.0001178,2,"2025-01-12T15:51:21.150",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645904,1736697081160,-500.0,0.0001178,2,"2025-01-12T15:51:21.160",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645905,1736697081169,-500.0,0.0001178,2,"2025-01-12T15:51:21.169",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645906,1736697081177,-500.0,0.0001178,2,"2025-01-12T15:51:21.177",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645907,1736697081186,-615.11,0.0001178,2,"2025-01-12T15:51:21.186",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645908,1736697081194,-500.0,0.0001178,2,"2025-01-12T15:51:21.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645909,1736697081202,-626.46,0.0001178,2,"2025-01-12T15:51:21.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645910,1736697081211,-500.0,0.0001178,2,"2025-01-12T15:51:21.211",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645911,1736697081220,-500.0,0.0001178,2,"2025-01-12T15:51:21.220",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645912,1736697081231,-641.64,0.0001178,2,"2025-01-12T15:51:21.231",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645913,1736697081241,-750.91,0.0001178,2,"2025-01-12T15:51:21.241",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645914,1736697081251,-887.79,0.0001178,2,"2025-01-12T15:51:21.251",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645915,1736697081262,-500.0,0.0001178,2,"2025-01-12T15:51:21.262",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645916,1736697081272,-500.0,0.0001178,2,"2025-01-12T15:51:21.272",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645917,1736697081281,-500.0,0.0001178,2,"2025-01-12T15:51:21.281",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645918,1736697081291,-566.54,0.0001178,2,"2025-01-12T15:51:21.291",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645919,1736697081302,-500.0,0.0001178,2,"2025-01-12T15:51:21.302",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645920,1736697081312,-500.0,0.0001178,2,"2025-01-12T15:51:21.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645921,1736697081321,-1010.06,0.0001178,2,"2025-01-12T15:51:21.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645922,1736697081332,-873.67,0.0001178,2,"2025-01-12T15:51:21.332",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645923,1736697081341,-500.0,0.0001178,2,"2025-01-12T15:51:21.341",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645924,1736697081353,-1283.08,0.0001178,2,"2025-01-12T15:51:21.353",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645925,1736697081362,-989.43,0.0001178,2,"2025-01-12T15:51:21.362",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645926,1736697081373,-500.0,0.0001178,2,"2025-01-12T15:51:21.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645927,1736697081382,-655.72,0.0001178,2,"2025-01-12T15:51:21.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645928,1736697081391,-500.0,0.0001178,2,"2025-01-12T15:51:21.391",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645929,1736697081401,-516.2403411,0.0001178,2,"2025-01-12T15:51:21.401",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645930,1736697081411,-628.62,0.0001178,2,"2025-01-12T15:51:21.411",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645931,1736697081421,-500.0,0.0001178,2,"2025-01-12T15:51:21.421",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645932,1736697081430,-541.0,0.0001178,2,"2025-01-12T15:51:21.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645933,1736697081441,-500.0,0.0001178,2,"2025-01-12T15:51:21.441",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645934,1736697081453,-768.84,0.0001178,2,"2025-01-12T15:51:21.453",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645935,1736697081463,-581.22,0.0001178,2,"2025-01-12T15:51:21.463",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645936,1736697081473,-500.0,0.0001178,2,"2025-01-12T15:51:21.473",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645937,1736697081482,-500.0,0.0001178,2,"2025-01-12T15:51:21.482",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645938,1736697081491,-510.04,0.0001178,2,"2025-01-12T15:51:21.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645939,1736697081500,-500.0,0.0001178,2,"2025-01-12T15:51:21.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645940,1736697081510,-897.21,0.0001178,2,"2025-01-12T15:51:21.510",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645941,1736697081521,-553.28,0.0001178,2,"2025-01-12T15:51:21.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645942,1736697081530,-500.0,0.0001178,2,"2025-01-12T15:51:21.530",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645943,1736697081540,-661.81,0.00011781,2,"2025-01-12T15:51:21.540",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645944,1736697081550,-3286.55,0.00011781,2,"2025-01-12T15:51:21.550",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645945,1736697081559,-541.11,0.00011781,2,"2025-01-12T15:51:21.559",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645946,1736697081568,-826.26,0.00011781,2,"2025-01-12T15:51:21.568",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645947,1736697081578,-3187.41,0.00011781,2,"2025-01-12T15:51:21.578",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645948,1736697081587,-758.23,0.00011781,2,"2025-01-12T15:51:21.587",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645949,1736697081596,-642.94,0.00011781,2,"2025-01-12T15:51:21.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645950,1736697081607,-562.05,0.00011781,2,"2025-01-12T15:51:21.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645951,1736697081616,-849.12,0.00011781,2,"2025-01-12T15:51:21.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645952,1736697081625,-500.0,0.00011781,2,"2025-01-12T15:51:21.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645953,1736697081635,-1543.68,0.00011781,2,"2025-01-12T15:51:21.635",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645954,1736697081644,-564.14,0.00011781,2,"2025-01-12T15:51:21.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645955,1736697081654,-500.0,0.00011781,2,"2025-01-12T15:51:21.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645956,1736697081664,-1103.08,0.00011781,2,"2025-01-12T15:51:21.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645957,1736697081673,-3717.27,0.00011781,2,"2025-01-12T15:51:21.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645958,1736697081683,-700.7,0.00011781,2,"2025-01-12T15:51:21.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645959,1736697081693,-1059.0,0.00011781,2,"2025-01-12T15:51:21.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645960,1736697081703,-500.0,0.00011781,2,"2025-01-12T15:51:21.703",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645961,1736697081713,-1152.57,0.00011781,2,"2025-01-12T15:51:21.713",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645962,1736697081723,-500.0,0.00011781,2,"2025-01-12T15:51:21.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645963,1736697081732,-724.12,0.00011781,2,"2025-01-12T15:51:21.732",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645964,1736697081742,-861.44,0.00011781,2,"2025-01-12T15:51:21.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645965,1736697081751,-500.0,0.00011781,2,"2025-01-12T15:51:21.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645966,1736697081761,-500.0,0.00011781,2,"2025-01-12T15:51:21.761",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645967,1736697081772,-1488.76,0.00011781,2,"2025-01-12T15:51:21.772",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645968,1736697081783,-1175.02,0.00011781,2,"2025-01-12T15:51:21.783",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645969,1736697081792,-1597.05,0.00011781,2,"2025-01-12T15:51:21.792",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645970,1736697081803,-1574.14,0.00011781,2,"2025-01-12T15:51:21.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645971,1736697081815,-2211.26,0.00011781,2,"2025-01-12T15:51:21.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645972,1736697081825,-2119.12,0.00011781,2,"2025-01-12T15:51:21.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645973,1736697081835,-1594.15,0.00011781,2,"2025-01-12T15:51:21.835",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645974,1736697081844,-2130.38,0.00011781,2,"2025-01-12T15:51:21.844",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645975,1736697081853,-1172.47,0.00011781,2,"2025-01-12T15:51:21.853",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645976,1736697081863,-2794.07,0.00011781,2,"2025-01-12T15:51:21.863",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645977,1736697081877,-1539.11,0.00011781,2,"2025-01-12T15:51:21.877",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645978,1736697081886,-1212.36,0.00011781,2,"2025-01-12T15:51:21.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645979,1736697081895,-4615.15,0.00011781,2,"2025-01-12T15:51:21.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645980,1736697081904,-989.21,0.00011781,2,"2025-01-12T15:51:21.904",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645981,1736697081916,-988.3,0.00011781,2,"2025-01-12T15:51:21.916",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645982,1736697081926,-150.0,0.000118,2,"2025-01-12T15:51:21.926",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645983,1736697081935,-24216.89,0.00011826,4,"2025-01-12T15:51:21.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645984,1736697081946,-2707.36070245,0.00011828,2,"2025-01-12T15:51:21.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645985,1736697081956,-150.0,0.00011859,2,"2025-01-12T15:51:21.956",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645986,1736697081967,-150.0,0.00011864,2,"2025-01-12T15:51:21.967",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645987,1736697081976,-903.08,0.00011881,2,"2025-01-12T15:51:21.976",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645988,1736697081987,-669.21,0.00011881,2,"2025-01-12T15:51:21.987",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645989,1736697081997,-688.56,0.00011881,2,"2025-01-12T15:51:21.997",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645990,1736697082007,-500.0,0.00011881,2,"2025-01-12T15:51:22.007",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645991,1736697082016,-885.95,0.00011881,2,"2025-01-12T15:51:22.016",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645992,1736697082026,-611.64,0.00011881,2,"2025-01-12T15:51:22.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645993,1736697082035,-814.39,0.00011881,2,"2025-01-12T15:51:22.035",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645994,1736697082045,-548.55,0.00011881,2,"2025-01-12T15:51:22.045",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645995,1736697082054,-500.0,0.00011881,2,"2025-01-12T15:51:22.054",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645996,1736697082064,-500.0,0.00011881,2,"2025-01-12T15:51:22.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645997,1736697082073,-764.62,0.00011881,2,"2025-01-12T15:51:22.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645998,1736697082084,-652.34,0.00011881,2,"2025-01-12T15:51:22.084",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348645999,1736697082094,-500.0,0.00011881,2,"2025-01-12T15:51:22.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646000,1736697082104,-500.0,0.00011881,2,"2025-01-12T15:51:22.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646001,1736697082113,-830.72,0.00011881,2,"2025-01-12T15:51:22.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646002,1736697082123,-756.13,0.00011881,2,"2025-01-12T15:51:22.123",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646003,1736697082133,-526.8,0.00011881,2,"2025-01-12T15:51:22.133",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646004,1736697082142,-513.62,0.00011881,2,"2025-01-12T15:51:22.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646005,1736697082151,-500.0,0.00011881,2,"2025-01-12T15:51:22.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646006,1736697082161,-750.84,0.00011881,2,"2025-01-12T15:51:22.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646007,1736697082170,-500.0,0.00011881,2,"2025-01-12T15:51:22.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646008,1736697082180,-500.0,0.00011881,2,"2025-01-12T15:51:22.180",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646009,1736697082189,-970.91,0.00011881,2,"2025-01-12T15:51:22.189",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646010,1736697082199,-500.0,0.00011881,2,"2025-01-12T15:51:22.199",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646011,1736697082209,-669.43,0.00011881,2,"2025-01-12T15:51:22.209",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646012,1736697082218,-859.87,0.00011881,2,"2025-01-12T15:51:22.218",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646013,1736697082227,-500.0,0.00011881,2,"2025-01-12T15:51:22.227",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646014,1736697082237,-500.0,0.00011881,2,"2025-01-12T15:51:22.237",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646015,1736697082246,-971.19,0.00011881,2,"2025-01-12T15:51:22.246",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646016,1736697082256,-542.43,0.00011881,2,"2025-01-12T15:51:22.256",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646017,1736697082266,-500.0,0.00011881,2,"2025-01-12T15:51:22.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646018,1736697082276,-675.05,0.00011881,2,"2025-01-12T15:51:22.276",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646019,1736697082287,-500.0,0.00011881,2,"2025-01-12T15:51:22.287",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646020,1736697082297,-500.0,0.00011881,2,"2025-01-12T15:51:22.297",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646021,1736697082308,-1015.09,0.00011881,2,"2025-01-12T15:51:22.308",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646022,1736697082318,-865.52,0.00011881,2,"2025-01-12T15:51:22.318",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646023,1736697082329,-671.39,0.00011881,2,"2025-01-12T15:51:22.329",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646024,1736697082339,-500.0,0.00011881,2,"2025-01-12T15:51:22.339",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646025,1736697082348,-956.97,0.00011881,2,"2025-01-12T15:51:22.348",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646026,1736697082358,-500.0,0.00011881,2,"2025-01-12T15:51:22.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646027,1736697082368,-879.51,0.00011881,2,"2025-01-12T15:51:22.368",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646028,1736697082378,-811.4,0.00011881,2,"2025-01-12T15:51:22.378",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646029,1736697082387,-616.16,0.00011881,2,"2025-01-12T15:51:22.387",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646030,1736697082396,-909.19,0.00011881,2,"2025-01-12T15:51:22.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646031,1736697082406,-909.34,0.00011881,2,"2025-01-12T15:51:22.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646032,1736697082415,-602.81,0.00011881,2,"2025-01-12T15:51:22.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646033,1736697082425,-719.32,0.00011881,2,"2025-01-12T15:51:22.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646034,1736697082434,-1857.19,0.00011881,2,"2025-01-12T15:51:22.434",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646035,1736697082443,-500.0,0.00011881,2,"2025-01-12T15:51:22.443",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646036,1736697082452,-718.02,0.00011881,2,"2025-01-12T15:51:22.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646037,1736697082462,-531.49,0.00011881,2,"2025-01-12T15:51:22.462",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646038,1736697082471,-840.11,0.00011881,2,"2025-01-12T15:51:22.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646039,1736697082480,-530.4,0.00011881,2,"2025-01-12T15:51:22.480",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646040,1736697082491,-995.57,0.00011881,2,"2025-01-12T15:51:22.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646041,1736697082500,-616.45,0.00011881,2,"2025-01-12T15:51:22.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646042,1736697082509,-500.0,0.00011881,2,"2025-01-12T15:51:22.509",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646043,1736697082518,-261.23793804,0.00011881,2,"2025-01-12T15:51:22.518",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646044,1736697082528,-941.17,0.00011881,2,"2025-01-12T15:51:22.528",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646045,1736697082537,-4755.32,0.00011881,2,"2025-01-12T15:51:22.537",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646046,1736697082547,-1038.78,0.00011881,2,"2025-01-12T15:51:22.547",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646047,1736697082556,-681.9,0.00011881,2,"2025-01-12T15:51:22.556",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646048,1736697082566,-1057.81,0.00011881,2,"2025-01-12T15:51:22.566",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646049,1736697082575,-1304.82,0.00011881,2,"2025-01-12T15:51:22.575",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646050,1736697082586,-876.54,0.00011881,2,"2025-01-12T15:51:22.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646051,1736697082596,-530.36,0.00011881,2,"2025-01-12T15:51:22.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646052,1736697082606,-926.71,0.00011881,2,"2025-01-12T15:51:22.606",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646053,1736697082616,-3630.65,0.00011881,2,"2025-01-12T15:51:22.616",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646054,1736697082625,-928.78,0.00011881,2,"2025-01-12T15:51:22.625",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646055,1736697082634,-511.33,0.00011881,2,"2025-01-12T15:51:22.634",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646056,1736697082644,-607.56,0.00011881,2,"2025-01-12T15:51:22.644",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646057,1736697082653,-500.0,0.00011881,2,"2025-01-12T15:51:22.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646058,1736697082662,-652.54,0.00011881,2,"2025-01-12T15:51:22.662",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646059,1736697082671,-876.52,0.00011881,2,"2025-01-12T15:51:22.671",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646060,1736697082680,-933.85,0.00011881,2,"2025-01-12T15:51:22.680",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646061,1736697082690,-500.0,0.00011881,2,"2025-01-12T15:51:22.690",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646062,1736697082699,-835.24,0.00011881,2,"2025-01-12T15:51:22.699",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646063,1736697082708,-1557.36,0.00011882,2,"2025-01-12T15:51:22.708",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646064,1736697082718,-2525.02,0.00011882,2,"2025-01-12T15:51:22.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646065,1736697082728,-1114.65,0.00011883,2,"2025-01-12T15:51:22.728",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646066,1736697082740,-710.95,0.00011883,2,"2025-01-12T15:51:22.740",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646067,1736697082749,-826.55,0.00011883,2,"2025-01-12T15:51:22.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646068,1736697082759,-2055.37,0.00011883,2,"2025-01-12T15:51:22.759",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646069,1736697082769,-500.0,0.00011883,2,"2025-01-12T15:51:22.769",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646070,1736697082778,-929.05,0.00011883,2,"2025-01-12T15:51:22.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646071,1736697082788,-1280.25,0.00011883,2,"2025-01-12T15:51:22.788",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646072,1736697082798,-1692.05,0.00011883,2,"2025-01-12T15:51:22.798",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646073,1736697082807,-511.69,0.00011883,2,"2025-01-12T15:51:22.807",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646074,1736697082817,-151.0,0.00011884,2,"2025-01-12T15:51:22.817",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646075,1736697082828,-500.0,0.00011891,2,"2025-01-12T15:51:22.828",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646076,1736697082838,-500.0,0.00011891,2,"2025-01-12T15:51:22.838",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646077,1736697082847,-2304.99,0.00011892,2,"2025-01-12T15:51:22.847",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646078,1736697082856,-2029.77,0.00011892,2,"2025-01-12T15:51:22.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646079,1736697082869,-3551.0,0.000119,2,"2025-01-12T15:51:22.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646080,1736697082879,-956.09,0.000119,2,"2025-01-12T15:51:22.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646081,1736697082889,-500.0,0.000119,2,"2025-01-12T15:51:22.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646082,1736697082900,-2118.02,0.000119,2,"2025-01-12T15:51:22.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646083,1736697082911,-1000.0,0.000119,2,"2025-01-12T15:51:22.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646084,1736697082920,-2707.36070245,0.000119,2,"2025-01-12T15:51:22.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646085,1736697083050,-500.0,0.00011917,2,"2025-01-12T15:51:23.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646086,1736697083060,-3599.07,0.00011917,2,"2025-01-12T15:51:23.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646087,1736697083071,-1288.35,0.00011917,2,"2025-01-12T15:51:23.071",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646088,1736697083080,-750.48,0.00011917,2,"2025-01-12T15:51:23.080",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646089,1736697083090,-500.0,0.00011917,2,"2025-01-12T15:51:23.090",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646090,1736697083099,-1532.98,0.00011917,2,"2025-01-12T15:51:23.099",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646091,1736697083108,-1003.85,0.00011917,2,"2025-01-12T15:51:23.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646092,1736697083118,-752.39,0.00011917,2,"2025-01-12T15:51:23.118",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646093,1736697083128,-686.26,0.00011917,2,"2025-01-12T15:51:23.128",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646094,1736697083137,-1517.54,0.00011917,2,"2025-01-12T15:51:23.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646095,1736697083146,-1041.09,0.00011917,2,"2025-01-12T15:51:23.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646096,1736697083155,-1690.55,0.00011917,2,"2025-01-12T15:51:23.155",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646097,1736697083165,-656.28,0.00011917,2,"2025-01-12T15:51:23.165",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646098,1736697083175,-1441.36,0.00011917,2,"2025-01-12T15:51:23.175",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646099,1736697083184,-957.88,0.00011917,2,"2025-01-12T15:51:23.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646100,1736697083194,-3318.45,0.00011917,2,"2025-01-12T15:51:23.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646101,1736697083204,-1586.76,0.00011917,2,"2025-01-12T15:51:23.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646102,1736697083215,-7074.40821328,0.0001198,2,"2025-01-12T15:51:23.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646103,1736697083226,-1020.0,0.0001199,7,"2025-01-12T15:51:23.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646104,1736697083236,-1025.85,0.00011991,2,"2025-01-12T15:51:23.236",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646105,1736697083245,-1000.86,0.00011991,2,"2025-01-12T15:51:23.245",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646106,1736697083255,-1807.13,0.00011991,2,"2025-01-12T15:51:23.255",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646107,1736697083264,-1731.84,0.00011991,2,"2025-01-12T15:51:23.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646108,1736697083274,-500.0,0.00011991,2,"2025-01-12T15:51:23.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646109,1736697083285,-500.0,0.00011991,2,"2025-01-12T15:51:23.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646110,1736697083294,-500.0,0.00011991,2,"2025-01-12T15:51:23.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646111,1736697083306,-500.0,0.00011991,2,"2025-01-12T15:51:23.306",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646112,1736697083317,-618.29,0.00011991,2,"2025-01-12T15:51:23.317",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646113,1736697083328,-500.0,0.00011991,2,"2025-01-12T15:51:23.328",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646114,1736697083337,-2072.93,0.00011991,2,"2025-01-12T15:51:23.337",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646115,1736697083347,-500.0,0.00011991,2,"2025-01-12T15:51:23.347",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646116,1736697083356,-1147.23,0.00011991,2,"2025-01-12T15:51:23.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646117,1736697083365,-967.28,0.00011991,2,"2025-01-12T15:51:23.365",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646118,1736697083375,-3016.7,0.00011991,2,"2025-01-12T15:51:23.375",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646119,1736697083384,-500.0,0.00011991,2,"2025-01-12T15:51:23.384",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646120,1736697083395,-1223.14,0.00011991,2,"2025-01-12T15:51:23.395",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646121,1736697083405,-2536.94,0.00011991,2,"2025-01-12T15:51:23.405",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646122,1736697083415,-508.96,0.00011991,2,"2025-01-12T15:51:23.415",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646123,1736697083424,-8763.14,0.00011991,2,"2025-01-12T15:51:23.424",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646124,1736697083435,-2810.61,0.00011991,2,"2025-01-12T15:51:23.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646125,1736697083445,-2693.5,0.00011991,2,"2025-01-12T15:51:23.445",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646126,1736697083455,-500.0,0.00011991,2,"2025-01-12T15:51:23.455",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646127,1736697083465,-948.79,0.00011991,2,"2025-01-12T15:51:23.465",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646128,1736697083475,-500.0,0.00011991,2,"2025-01-12T15:51:23.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646129,1736697083486,-1322.63,0.00011991,2,"2025-01-12T15:51:23.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646130,1736697083495,-505.41,0.00011991,2,"2025-01-12T15:51:23.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646131,1736697083504,-2001.07,0.00011991,2,"2025-01-12T15:51:23.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646132,1736697083514,-2517.71,0.00011991,2,"2025-01-12T15:51:23.514",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646133,1736697083523,-500.0,0.00011991,2,"2025-01-12T15:51:23.523",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646134,1736697083532,-500.0,0.00011991,2,"2025-01-12T15:51:23.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646135,1736697083542,-2409.15,0.00011991,2,"2025-01-12T15:51:23.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646136,1736697083551,-1313.54,0.00011991,2,"2025-01-12T15:51:23.551",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646137,1736697083560,-2545.11,0.00011991,2,"2025-01-12T15:51:23.560",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646138,1736697083570,-720.83,0.00011991,2,"2025-01-12T15:51:23.570",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646139,1736697083580,-1463.12,0.00011991,2,"2025-01-12T15:51:23.580",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646140,1736697083589,-633.45,0.00011991,2,"2025-01-12T15:51:23.589",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646141,1736697083599,-3650.22,0.00011991,2,"2025-01-12T15:51:23.599",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646142,1736697083608,-2221.48,0.00011991,2,"2025-01-12T15:51:23.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646143,1736697083617,-500.0,0.00011991,2,"2025-01-12T15:51:23.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646144,1736697083627,-905.13,0.00011991,2,"2025-01-12T15:51:23.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646145,1736697083637,-1406.9,0.00011991,2,"2025-01-12T15:51:23.637",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646146,1736697083646,-4088.45,0.00011991,2,"2025-01-12T15:51:23.646",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646147,1736697083656,-2387.93,0.00011991,2,"2025-01-12T15:51:23.656",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646148,1736697083665,-500.0,0.00011991,2,"2025-01-12T15:51:23.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646149,1736697083675,-3256.32,0.00011991,2,"2025-01-12T15:51:23.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646150,1736697083684,-672.97,0.00011991,2,"2025-01-12T15:51:23.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646151,1736697083693,-567.47,0.00011991,2,"2025-01-12T15:51:23.693",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646152,1736697083702,-785.13,0.00011991,2,"2025-01-12T15:51:23.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646153,1736697083712,-500.0,0.00011991,2,"2025-01-12T15:51:23.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646154,1736697083721,-1201.01,0.00011991,2,"2025-01-12T15:51:23.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646155,1736697083730,-1852.27,0.00011991,2,"2025-01-12T15:51:23.730",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646156,1736697083739,-500.0,0.00011991,2,"2025-01-12T15:51:23.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646157,1736697083748,-1285.04,0.00011991,2,"2025-01-12T15:51:23.748",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646158,1736697083757,-785.24,0.00011991,2,"2025-01-12T15:51:23.757",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646159,1736697083767,-603.94,0.00011991,2,"2025-01-12T15:51:23.767",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646160,1736697083776,-35650.4589706,0.00011999,2,"2025-01-12T15:51:23.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646161,1736697083785,-151.0,0.00011999,2,"2025-01-12T15:51:23.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646162,1736697083794,-302547.3588004,0.00012,4,"2025-01-12T15:51:23.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646163,1736697083803,-1148002.15682002,0.00012,2,"2025-01-12T15:51:23.803",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646164,1736697084154,-1005.0,0.00012,2,"2025-01-12T15:51:24.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646165,1736697084166,-1660.47195762,0.00012,2,"2025-01-12T15:51:24.166",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646166,1736697084179,-18468.42666628,0.00012,2,"2025-01-12T15:51:24.179",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646167,1736697084190,-8390.41828939,0.00012,2,"2025-01-12T15:51:24.190",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646168,1736697084208,-341.24596483,0.00012,2,"2025-01-12T15:51:24.208",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646169,1736697084219,-10453.75048581,0.00012,2,"2025-01-12T15:51:24.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646170,1736697084252,-13136.5,0.00012,2,"2025-01-12T15:51:24.252",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646171,1736697084264,-531.06932274,0.00012,2,"2025-01-12T15:51:24.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646172,1736697084275,-10260.24879013,0.00012,2,"2025-01-12T15:51:24.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646173,1736697084287,-12489.50476251,0.00012,2,"2025-01-12T15:51:24.287",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646174,1736697084766,-500.0,9.799e-05,2,"2025-01-12T15:51:24.766",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646175,1736697084776,-274.6985844,9.799e-05,2,"2025-01-12T15:51:24.776",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646176,1736697084790,-811.0114156,9.799e-05,2,"2025-01-12T15:51:24.790",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646177,1736697084800,-6554.48,9.964e-05,2,"2025-01-12T15:51:24.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646178,1736697084810,-1000.0,9.965e-05,2,"2025-01-12T15:51:24.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646179,1736697084820,-1085.71,0.00010073,2,"2025-01-12T15:51:24.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646180,1736697084831,-500.0,0.00010073,2,"2025-01-12T15:51:24.831",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646181,1736697084840,-6554.48,0.00010238,2,"2025-01-12T15:51:24.840",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646182,1736697084849,-1000.0,0.00010239,2,"2025-01-12T15:51:24.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646183,1736697084859,-1085.71,0.00010347,2,"2025-01-12T15:51:24.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646184,1736697084873,-500.0,0.00010347,2,"2025-01-12T15:51:24.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646185,1736697084883,-1085.71,0.00010621,2,"2025-01-12T15:51:24.883",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646186,1736697084893,-500.0,0.00010621,2,"2025-01-12T15:51:24.893",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646187,1736697084902,-1501.28,0.00010821,2,"2025-01-12T15:51:24.902",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646188,1736697084913,-1085.71,0.00010895,2,"2025-01-12T15:51:24.913",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646189,1736697084923,-500.0,0.00010895,2,"2025-01-12T15:51:24.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646190,1736697084932,-1501.28,0.00011095,2,"2025-01-12T15:51:24.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646191,1736697084942,-500.0,0.00011169,2,"2025-01-12T15:51:24.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646192,1736697084951,-1841.75,0.00011233,2,"2025-01-12T15:51:24.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646193,1736697084961,-872.6,0.00011333,2,"2025-01-12T15:51:24.961",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646194,1736697084970,-1841.75,0.00011507,2,"2025-01-12T15:51:24.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646195,1736697084980,-872.6,0.00011607,2,"2025-01-12T15:51:24.980",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646196,1736697084989,-872.6,0.00011881,2,"2025-01-12T15:51:24.989",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646197,1736697084999,-4171845.55427556,0.00012,2,"2025-01-12T15:51:24.999",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646198,1736697085009,-54000.0,0.00012,7,"2025-01-12T15:51:25.009",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646199,1736697085018,-225.06,0.00012,2,"2025-01-12T15:51:25.018",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646200,1736697085027,-1663.13861102,0.00012,2,"2025-01-12T15:51:25.027",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646201,1736697085036,-500.0,0.00012,3,"2025-01-12T15:51:25.036",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646202,1736697085046,-33800.0,0.00012,10,"2025-01-12T15:51:25.046",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646203,1736697085055,-151.0,0.00012,2,"2025-01-12T15:51:25.055",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646204,1736697085064,-772.19,0.00012,2,"2025-01-12T15:51:25.064",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646205,1736697085074,-875.3,0.00012,2,"2025-01-12T15:51:25.074",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646206,1736697085085,-772.19,0.00012,2,"2025-01-12T15:51:25.085",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646207,1736697085095,-772.19,0.00012,2,"2025-01-12T15:51:25.095",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646208,1736697085104,-770.97,0.00012,2,"2025-01-12T15:51:25.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646209,1736697085114,-151.0,0.00012,2,"2025-01-12T15:51:25.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646210,1736697085124,-384.88,0.00012,2,"2025-01-12T15:51:25.124",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646211,1736697085134,-384.88,0.00012,2,"2025-01-12T15:51:25.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646212,1736697085144,-384.88,0.00012,2,"2025-01-12T15:51:25.144",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646213,1736697085153,-384.88,0.00012,2,"2025-01-12T15:51:25.153",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646214,1736697085163,-384.88,0.00012,2,"2025-01-12T15:51:25.163",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646215,1736697085172,-384.88,0.00012,2,"2025-01-12T15:51:25.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646216,1736697085182,-384.88,0.00012,2,"2025-01-12T15:51:25.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646217,1736697085191,-500.0,0.00012054,2,"2025-01-12T15:51:25.191",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646218,1736697085200,-500.0,0.00012054,2,"2025-01-12T15:51:25.200",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646219,1736697085210,-500.0,0.00012054,2,"2025-01-12T15:51:25.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646220,1736697085219,-607.7,0.00012054,2,"2025-01-12T15:51:25.219",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646221,1736697085230,-500.0,0.00012054,2,"2025-01-12T15:51:25.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646222,1736697085239,-500.0,0.00012054,2,"2025-01-12T15:51:25.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646223,1736697085248,-500.0,0.00012054,2,"2025-01-12T15:51:25.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646224,1736697085257,-500.0,0.00012054,2,"2025-01-12T15:51:25.257",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646225,1736697085266,-500.0,0.00012054,2,"2025-01-12T15:51:25.266",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646226,1736697085275,-500.0,0.00012054,2,"2025-01-12T15:51:25.275",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646227,1736697085285,-897.41,0.00012054,2,"2025-01-12T15:51:25.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646228,1736697085294,-500.0,0.00012054,2,"2025-01-12T15:51:25.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646229,1736697085303,-500.0,0.00012054,2,"2025-01-12T15:51:25.303",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646230,1736697085312,-651.1,0.00012054,2,"2025-01-12T15:51:25.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646231,1736697085321,-500.0,0.00012054,2,"2025-01-12T15:51:25.321",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646232,1736697085331,-573.91,0.00012054,2,"2025-01-12T15:51:25.331",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646233,1736697085342,-500.0,0.00012054,2,"2025-01-12T15:51:25.342",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646234,1736697085352,-500.0,0.00012054,2,"2025-01-12T15:51:25.352",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646235,1736697085361,-628.63834641,0.00012054,2,"2025-01-12T15:51:25.361",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646236,1736697085371,-500.0,0.00012054,2,"2025-01-12T15:51:25.371",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646237,1736697085381,-500.0,0.00012054,2,"2025-01-12T15:51:25.381",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646238,1736697085390,-500.0,0.00012054,2,"2025-01-12T15:51:25.390",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646239,1736697085400,-500.0,0.00012054,2,"2025-01-12T15:51:25.400",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646240,1736697085409,-708.77,0.00012054,2,"2025-01-12T15:51:25.409",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646241,1736697085418,-622.73,0.00012054,2,"2025-01-12T15:51:25.418",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646242,1736697085428,-565.35104032,0.00012054,2,"2025-01-12T15:51:25.428",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646243,1736697085437,-677.81,0.00012054,2,"2025-01-12T15:51:25.437",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646244,1736697085447,-600.78,0.00012054,2,"2025-01-12T15:51:25.447",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646245,1736697085456,-500.0,0.00012054,2,"2025-01-12T15:51:25.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646246,1736697085466,-300.17657699,0.00012054,2,"2025-01-12T15:51:25.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646247,1736697085475,-500.0,0.00012054,2,"2025-01-12T15:51:25.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646248,1736697085485,-500.0,0.00012054,2,"2025-01-12T15:51:25.485",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646249,1736697085494,-508.11,0.00012054,2,"2025-01-12T15:51:25.494",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646250,1736697085504,-500.0,0.00012054,2,"2025-01-12T15:51:25.504",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646251,1736697085513,-500.0,0.00012054,2,"2025-01-12T15:51:25.513",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646252,1736697085522,-500.0,0.00012054,2,"2025-01-12T15:51:25.522",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646253,1736697085532,-605.63,0.00012054,2,"2025-01-12T15:51:25.532",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646254,1736697085542,-500.0,0.00012054,2,"2025-01-12T15:51:25.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646255,1736697085552,-611.43,0.00012054,2,"2025-01-12T15:51:25.552",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646256,1736697085561,-573.28,0.00012054,2,"2025-01-12T15:51:25.561",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646257,1736697085571,-807.75,0.00012054,2,"2025-01-12T15:51:25.571",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646258,1736697085583,-500.0,0.00012054,2,"2025-01-12T15:51:25.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646259,1736697085592,-500.0,0.00012054,2,"2025-01-12T15:51:25.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646260,1736697085602,-885.24,0.00012054,2,"2025-01-12T15:51:25.602",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646261,1736697085611,-677.43,0.00012054,2,"2025-01-12T15:51:25.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646262,1736697085621,-538.14,0.00012054,2,"2025-01-12T15:51:25.621",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646263,1736697085631,-683.1,0.00012054,2,"2025-01-12T15:51:25.631",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646264,1736697085642,-582.99,0.00012054,2,"2025-01-12T15:51:25.642",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646265,1736697085653,-732.47,0.00012054,2,"2025-01-12T15:51:25.653",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646266,1736697085663,-659.43,0.00012054,2,"2025-01-12T15:51:25.663",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646267,1736697085673,-500.0,0.00012054,2,"2025-01-12T15:51:25.673",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646268,1736697085683,-500.0,0.00012054,2,"2025-01-12T15:51:25.683",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646269,1736697085692,-677.35,0.00012054,2,"2025-01-12T15:51:25.692",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646270,1736697085702,-500.0,0.00012054,2,"2025-01-12T15:51:25.702",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646271,1736697085712,-550.29,0.00012054,2,"2025-01-12T15:51:25.712",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646272,1736697085723,-508.0,0.00012054,2,"2025-01-12T15:51:25.723",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646273,1736697085733,-391.20200386,0.00012054,2,"2025-01-12T15:51:25.733",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646274,1736697085742,-500.0,0.00012054,2,"2025-01-12T15:51:25.742",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646275,1736697085751,-633.26,0.00012054,2,"2025-01-12T15:51:25.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646276,1736697085762,-500.0,0.00012054,2,"2025-01-12T15:51:25.762",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646277,1736697085771,-500.0,0.00012054,2,"2025-01-12T15:51:25.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646278,1736697085781,-500.0,0.00012054,2,"2025-01-12T15:51:25.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646279,1736697085791,-500.0,0.00012054,2,"2025-01-12T15:51:25.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646280,1736697085800,-615.11,0.00012054,2,"2025-01-12T15:51:25.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646281,1736697085810,-500.0,0.00012054,2,"2025-01-12T15:51:25.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646282,1736697085820,-626.46,0.00012054,2,"2025-01-12T15:51:25.820",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646283,1736697085829,-500.0,0.00012054,2,"2025-01-12T15:51:25.829",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646284,1736697085839,-500.0,0.00012054,2,"2025-01-12T15:51:25.839",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646285,1736697085849,-641.64,0.00012054,2,"2025-01-12T15:51:25.849",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646286,1736697085859,-750.91,0.00012054,2,"2025-01-12T15:51:25.859",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646287,1736697085873,-887.79,0.00012054,2,"2025-01-12T15:51:25.873",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646288,1736697085884,-500.0,0.00012054,2,"2025-01-12T15:51:25.884",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646289,1736697085896,-500.0,0.00012054,2,"2025-01-12T15:51:25.896",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646290,1736697085907,-500.0,0.00012054,2,"2025-01-12T15:51:25.907",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646291,1736697085918,-566.54,0.00012054,2,"2025-01-12T15:51:25.918",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646292,1736697085928,-500.0,0.00012054,2,"2025-01-12T15:51:25.928",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646293,1736697085939,-500.0,0.00012054,2,"2025-01-12T15:51:25.939",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646294,1736697085951,-1010.06,0.00012054,2,"2025-01-12T15:51:25.951",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646295,1736697085962,-873.67,0.00012054,2,"2025-01-12T15:51:25.962",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646296,1736697085972,-500.0,0.00012054,2,"2025-01-12T15:51:25.972",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646297,1736697085982,-1283.08,0.00012054,2,"2025-01-12T15:51:25.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646298,1736697085993,-989.43,0.00012054,2,"2025-01-12T15:51:25.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646299,1736697086003,-500.0,0.00012054,2,"2025-01-12T15:51:26.003",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646300,1736697086012,-655.72,0.00012054,2,"2025-01-12T15:51:26.012",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646301,1736697086022,-500.0,0.00012054,2,"2025-01-12T15:51:26.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646302,1736697086031,-628.62,0.00012054,2,"2025-01-12T15:51:26.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646303,1736697086042,-500.0,0.00012054,2,"2025-01-12T15:51:26.042",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646304,1736697086052,-541.0,0.00012054,2,"2025-01-12T15:51:26.052",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646305,1736697086062,-500.0,0.00012054,2,"2025-01-12T15:51:26.062",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646306,1736697086073,-768.84,0.00012054,2,"2025-01-12T15:51:26.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646307,1736697086083,-581.22,0.00012054,2,"2025-01-12T15:51:26.083",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646308,1736697086093,-500.0,0.00012054,2,"2025-01-12T15:51:26.093",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646309,1736697086103,-500.0,0.00012054,2,"2025-01-12T15:51:26.103",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646310,1736697086112,-510.04,0.00012054,2,"2025-01-12T15:51:26.112",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646311,1736697086121,-500.0,0.00012054,2,"2025-01-12T15:51:26.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646312,1736697086132,-897.21,0.00012054,2,"2025-01-12T15:51:26.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646313,1736697086142,-553.28,0.00012054,2,"2025-01-12T15:51:26.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646314,1736697086151,-500.0,0.00012054,2,"2025-01-12T15:51:26.151",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646315,1736697086161,-200.0,0.00012055,2,"2025-01-12T15:51:26.161",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646316,1736697086172,-661.81,0.00012055,2,"2025-01-12T15:51:26.172",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646317,1736697086183,-3286.55,0.00012055,2,"2025-01-12T15:51:26.183",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646318,1736697086193,-541.11,0.00012055,2,"2025-01-12T15:51:26.193",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646319,1736697086202,-826.26,0.00012055,2,"2025-01-12T15:51:26.202",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646320,1736697086212,-3187.41,0.00012055,2,"2025-01-12T15:51:26.212",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646321,1736697086221,-758.23,0.00012055,2,"2025-01-12T15:51:26.221",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646322,1736697086230,-642.94,0.00012055,2,"2025-01-12T15:51:26.230",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646323,1736697086239,-562.05,0.00012055,2,"2025-01-12T15:51:26.239",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646324,1736697086248,-849.12,0.00012055,2,"2025-01-12T15:51:26.248",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646325,1736697086258,-500.0,0.00012055,2,"2025-01-12T15:51:26.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646326,1736697086268,-1543.68,0.00012055,2,"2025-01-12T15:51:26.268",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646327,1736697086277,-564.14,0.00012055,2,"2025-01-12T15:51:26.277",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646328,1736697086286,-500.0,0.00012055,2,"2025-01-12T15:51:26.286",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646329,1736697086296,-1103.08,0.00012055,2,"2025-01-12T15:51:26.296",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646330,1736697086307,-3717.27,0.00012055,2,"2025-01-12T15:51:26.307",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646331,1736697086316,-700.7,0.00012055,2,"2025-01-12T15:51:26.316",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646332,1736697086326,-1059.0,0.00012055,2,"2025-01-12T15:51:26.326",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646333,1736697086337,-500.0,0.00012055,2,"2025-01-12T15:51:26.337",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646334,1736697086346,-1152.57,0.00012055,2,"2025-01-12T15:51:26.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646335,1736697086356,-500.0,0.00012055,2,"2025-01-12T15:51:26.356",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646336,1736697086366,-724.12,0.00012055,2,"2025-01-12T15:51:26.366",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646337,1736697086376,-861.44,0.00012055,2,"2025-01-12T15:51:26.376",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646338,1736697086386,-500.0,0.00012055,2,"2025-01-12T15:51:26.386",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646339,1736697086396,-500.0,0.00012055,2,"2025-01-12T15:51:26.396",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646340,1736697086406,-1488.76,0.00012055,2,"2025-01-12T15:51:26.406",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646341,1736697086416,-1175.02,0.00012055,2,"2025-01-12T15:51:26.416",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646342,1736697086425,-1597.05,0.00012055,2,"2025-01-12T15:51:26.425",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646343,1736697086435,-1574.14,0.00012055,2,"2025-01-12T15:51:26.435",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646344,1736697086446,-2211.26,0.00012055,2,"2025-01-12T15:51:26.446",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646345,1736697086456,-2119.12,0.00012055,2,"2025-01-12T15:51:26.456",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646346,1736697086466,-1594.15,0.00012055,2,"2025-01-12T15:51:26.466",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646347,1736697086475,-2130.38,0.00012055,2,"2025-01-12T15:51:26.475",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646348,1736697086486,-1172.47,0.00012055,2,"2025-01-12T15:51:26.486",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646349,1736697086495,-2794.07,0.00012055,2,"2025-01-12T15:51:26.495",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646350,1736697086505,-1539.11,0.00012055,2,"2025-01-12T15:51:26.505",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646351,1736697086515,-1212.36,0.00012055,2,"2025-01-12T15:51:26.515",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646352,1736697086526,-4615.15,0.00012055,2,"2025-01-12T15:51:26.526",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646353,1736697086536,-989.21,0.00012055,2,"2025-01-12T15:51:26.536",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646354,1736697086545,-988.3,0.00012055,2,"2025-01-12T15:51:26.545",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646355,1736697086554,-5000.0,0.00012126,2,"2025-01-12T15:51:26.554",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646356,1736697086564,-903.08,0.00012155,2,"2025-01-12T15:51:26.564",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646357,1736697086574,-669.21,0.00012155,2,"2025-01-12T15:51:26.574",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646358,1736697086584,-688.56,0.00012155,2,"2025-01-12T15:51:26.584",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646359,1736697086594,-500.0,0.00012155,2,"2025-01-12T15:51:26.594",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646360,1736697086603,-885.95,0.00012155,2,"2025-01-12T15:51:26.603",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646361,1736697086612,-611.64,0.00012155,2,"2025-01-12T15:51:26.612",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646362,1736697086623,-814.39,0.00012155,2,"2025-01-12T15:51:26.623",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646363,1736697086633,-548.55,0.00012155,2,"2025-01-12T15:51:26.633",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646364,1736697086643,-500.0,0.00012155,2,"2025-01-12T15:51:26.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646365,1736697086654,-500.0,0.00012155,2,"2025-01-12T15:51:26.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646366,1736697086665,-764.62,0.00012155,2,"2025-01-12T15:51:26.665",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646367,1736697086675,-652.34,0.00012155,2,"2025-01-12T15:51:26.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646368,1736697086686,-500.0,0.00012155,2,"2025-01-12T15:51:26.686",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646369,1736697086696,-500.0,0.00012155,2,"2025-01-12T15:51:26.696",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646370,1736697086707,-830.72,0.00012155,2,"2025-01-12T15:51:26.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646371,1736697086718,-756.13,0.00012155,2,"2025-01-12T15:51:26.718",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646372,1736697086729,-526.8,0.00012155,2,"2025-01-12T15:51:26.729",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646373,1736697086739,-513.62,0.00012155,2,"2025-01-12T15:51:26.739",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646374,1736697086749,-500.0,0.00012155,2,"2025-01-12T15:51:26.749",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646375,1736697086760,-750.84,0.00012155,2,"2025-01-12T15:51:26.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646376,1736697086771,-500.0,0.00012155,2,"2025-01-12T15:51:26.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646377,1736697086781,-500.0,0.00012155,2,"2025-01-12T15:51:26.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646378,1736697086795,-970.91,0.00012155,2,"2025-01-12T15:51:26.795",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646379,1736697086805,-500.0,0.00012155,2,"2025-01-12T15:51:26.805",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646380,1736697086815,-669.43,0.00012155,2,"2025-01-12T15:51:26.815",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646381,1736697086825,-859.87,0.00012155,2,"2025-01-12T15:51:26.825",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646382,1736697086836,-500.0,0.00012155,2,"2025-01-12T15:51:26.836",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646383,1736697086846,-500.0,0.00012155,2,"2025-01-12T15:51:26.846",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646384,1736697086856,-971.19,0.00012155,2,"2025-01-12T15:51:26.856",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646385,1736697086868,-542.43,0.00012155,2,"2025-01-12T15:51:26.868",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646386,1736697086878,-500.0,0.00012155,2,"2025-01-12T15:51:26.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646387,1736697086888,-675.05,0.00012155,2,"2025-01-12T15:51:26.888",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646388,1736697086897,-500.0,0.00012155,2,"2025-01-12T15:51:26.897",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646389,1736697086908,-500.0,0.00012155,2,"2025-01-12T15:51:26.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646390,1736697086917,-1015.09,0.00012155,2,"2025-01-12T15:51:26.917",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646391,1736697086926,-865.52,0.00012155,2,"2025-01-12T15:51:26.926",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646392,1736697086937,-671.39,0.00012155,2,"2025-01-12T15:51:26.937",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646393,1736697086949,-500.0,0.00012155,2,"2025-01-12T15:51:26.949",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646394,1736697086959,-956.97,0.00012155,2,"2025-01-12T15:51:26.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646395,1736697086970,-500.0,0.00012155,2,"2025-01-12T15:51:26.970",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646396,1736697086980,-879.51,0.00012155,2,"2025-01-12T15:51:26.980",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646397,1736697086991,-811.4,0.00012155,2,"2025-01-12T15:51:26.991",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646398,1736697087000,-616.16,0.00012155,2,"2025-01-12T15:51:27.000",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646399,1736697087010,-909.19,0.00012155,2,"2025-01-12T15:51:27.010",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646400,1736697087019,-909.34,0.00012155,2,"2025-01-12T15:51:27.019",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646401,1736697087030,-602.81,0.00012155,2,"2025-01-12T15:51:27.030",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646402,1736697087040,-719.32,0.00012155,2,"2025-01-12T15:51:27.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646403,1736697087049,-1857.19,0.00012155,2,"2025-01-12T15:51:27.049",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646404,1736697087059,-500.0,0.00012155,2,"2025-01-12T15:51:27.059",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646405,1736697087070,-718.02,0.00012155,2,"2025-01-12T15:51:27.070",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646406,1736697087081,-531.49,0.00012155,2,"2025-01-12T15:51:27.081",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646407,1736697087091,-840.11,0.00012155,2,"2025-01-12T15:51:27.091",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646408,1736697087100,-995.57,0.00012155,2,"2025-01-12T15:51:27.100",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646409,1736697087113,-616.45,0.00012155,2,"2025-01-12T15:51:27.113",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646410,1736697087122,-500.0,0.00012155,2,"2025-01-12T15:51:27.122",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646411,1736697087132,-941.17,0.00012155,2,"2025-01-12T15:51:27.132",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646412,1736697087142,-4755.32,0.00012155,2,"2025-01-12T15:51:27.142",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646413,1736697087294,-1038.78,0.00012155,2,"2025-01-12T15:51:27.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646414,1736697087305,-681.9,0.00012155,2,"2025-01-12T15:51:27.305",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646415,1736697087315,-1057.81,0.00012155,2,"2025-01-12T15:51:27.315",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646416,1736697087324,-1304.82,0.00012155,2,"2025-01-12T15:51:27.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646417,1736697087334,-876.54,0.00012155,2,"2025-01-12T15:51:27.334",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646418,1736697087344,-530.36,0.00012155,2,"2025-01-12T15:51:27.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646419,1736697087354,-926.71,0.00012155,2,"2025-01-12T15:51:27.354",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646420,1736697087363,-3630.65,0.00012155,2,"2025-01-12T15:51:27.363",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646421,1736697087373,-928.78,0.00012155,2,"2025-01-12T15:51:27.373",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646422,1736697087382,-511.33,0.00012155,2,"2025-01-12T15:51:27.382",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646423,1736697087392,-607.56,0.00012155,2,"2025-01-12T15:51:27.392",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646424,1736697087402,-500.0,0.00012155,2,"2025-01-12T15:51:27.402",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646425,1736697087411,-652.54,0.00012155,2,"2025-01-12T15:51:27.411",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646426,1736697087421,-876.52,0.00012155,2,"2025-01-12T15:51:27.421",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646427,1736697087430,-933.85,0.00012155,2,"2025-01-12T15:51:27.430",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646428,1736697087440,-500.0,0.00012155,2,"2025-01-12T15:51:27.440",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646429,1736697087450,-835.24,0.00012155,2,"2025-01-12T15:51:27.450",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646430,1736697087459,-872.6,0.00012155,2,"2025-01-12T15:51:27.459",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646431,1736697087470,-1557.36,0.00012156,2,"2025-01-12T15:51:27.470",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646432,1736697087481,-2525.02,0.00012156,2,"2025-01-12T15:51:27.481",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646433,1736697087491,-1114.65,0.00012157,2,"2025-01-12T15:51:27.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646434,1736697087502,-710.95,0.00012157,2,"2025-01-12T15:51:27.502",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646435,1736697087512,-826.55,0.00012157,2,"2025-01-12T15:51:27.512",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646436,1736697087521,-2055.37,0.00012157,2,"2025-01-12T15:51:27.521",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646437,1736697087531,-500.0,0.00012157,2,"2025-01-12T15:51:27.531",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646438,1736697087542,-929.05,0.00012157,2,"2025-01-12T15:51:27.542",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646439,1736697087553,-1280.25,0.00012157,2,"2025-01-12T15:51:27.553",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646440,1736697087563,-1692.05,0.00012157,2,"2025-01-12T15:51:27.563",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646441,1736697087573,-511.69,0.00012157,2,"2025-01-12T15:51:27.573",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646442,1736697087583,-13150.70923384,0.00012164,4,"2025-01-12T15:51:27.583",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646443,1736697087592,-500.0,0.00012165,2,"2025-01-12T15:51:27.592",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646444,1736697087601,-500.0,0.00012165,2,"2025-01-12T15:51:27.601",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646445,1736697087611,-2304.99,0.00012166,2,"2025-01-12T15:51:27.611",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646446,1736697087620,-2029.77,0.00012166,2,"2025-01-12T15:51:27.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646447,1736697087630,-956.09,0.00012174,2,"2025-01-12T15:51:27.630",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646448,1736697087640,-500.0,0.00012174,2,"2025-01-12T15:51:27.640",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646449,1736697087649,-2118.02,0.00012174,2,"2025-01-12T15:51:27.649",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646450,1736697087659,-500.0,0.00012191,2,"2025-01-12T15:51:27.659",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646451,1736697087669,-3599.07,0.00012191,2,"2025-01-12T15:51:27.669",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646452,1736697087679,-1288.35,0.00012191,2,"2025-01-12T15:51:27.679",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646453,1736697087688,-750.48,0.00012191,2,"2025-01-12T15:51:27.688",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646454,1736697087698,-500.0,0.00012191,2,"2025-01-12T15:51:27.698",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646455,1736697087707,-1532.98,0.00012191,2,"2025-01-12T15:51:27.707",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646456,1736697087721,-1003.85,0.00012191,2,"2025-01-12T15:51:27.721",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646457,1736697087731,-752.39,0.00012191,2,"2025-01-12T15:51:27.731",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646458,1736697087741,-686.26,0.00012191,2,"2025-01-12T15:51:27.741",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646459,1736697087751,-1517.54,0.00012191,2,"2025-01-12T15:51:27.751",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646460,1736697087760,-1041.09,0.00012191,2,"2025-01-12T15:51:27.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646461,1736697087771,-1690.55,0.00012191,2,"2025-01-12T15:51:27.771",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646462,1736697087781,-656.28,0.00012191,2,"2025-01-12T15:51:27.781",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646463,1736697087791,-1441.36,0.00012191,2,"2025-01-12T15:51:27.791",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646464,1736697087800,-957.88,0.00012191,2,"2025-01-12T15:51:27.800",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646465,1736697087810,-3318.45,0.00012191,2,"2025-01-12T15:51:27.810",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646466,1736697087821,-1586.76,0.00012191,2,"2025-01-12T15:51:27.821",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646467,1736697087830,-2514.10429148,0.000122,2,"2025-01-12T15:51:27.830",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646468,1736697087841,-202.8,0.000122,2,"2025-01-12T15:51:27.841",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646469,1736697087851,-6432.83829,0.000122,2,"2025-01-12T15:51:27.851",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646470,1736697087861,-37682.580506,0.00012254,3,"2025-01-12T15:51:27.861",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646471,1736697087877,-1025.85,0.00012265,2,"2025-01-12T15:51:27.877",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646472,1736697087886,-1000.86,0.00012265,2,"2025-01-12T15:51:27.886",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646473,1736697087895,-1807.13,0.00012265,2,"2025-01-12T15:51:27.895",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646474,1736697087905,-1731.84,0.00012265,2,"2025-01-12T15:51:27.905",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646475,1736697087915,-500.0,0.00012265,2,"2025-01-12T15:51:27.915",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646476,1736697087924,-569.16321868,0.00012265,2,"2025-01-12T15:51:27.924",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646477,1736697087934,-500.0,0.00012265,2,"2025-01-12T15:51:27.934",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646478,1736697087945,-500.0,0.00012265,2,"2025-01-12T15:51:27.945",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646479,1736697087955,-618.29,0.00012265,2,"2025-01-12T15:51:27.955",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646480,1736697087964,-500.0,0.00012265,2,"2025-01-12T15:51:27.964",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646481,1736697087973,-2072.93,0.00012265,2,"2025-01-12T15:51:27.973",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646482,1736697087983,-500.0,0.00012265,2,"2025-01-12T15:51:27.983",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646483,1736697087993,-1147.23,0.00012265,2,"2025-01-12T15:51:27.993",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646484,1736697088004,-967.28,0.00012265,2,"2025-01-12T15:51:28.004",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646485,1736697088013,-3016.7,0.00012265,2,"2025-01-12T15:51:28.013",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646486,1736697088022,-500.0,0.00012265,2,"2025-01-12T15:51:28.022",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646487,1736697088031,-1223.14,0.00012265,2,"2025-01-12T15:51:28.031",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646488,1736697088040,-2536.94,0.00012265,2,"2025-01-12T15:51:28.040",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646489,1736697088050,-508.96,0.00012265,2,"2025-01-12T15:51:28.050",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646490,1736697088060,-8763.14,0.00012265,2,"2025-01-12T15:51:28.060",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646491,1736697088069,-2810.61,0.00012265,2,"2025-01-12T15:51:28.069",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646492,1736697088079,-2693.5,0.00012265,2,"2025-01-12T15:51:28.079",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646493,1736697088089,-500.0,0.00012265,2,"2025-01-12T15:51:28.089",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646494,1736697088098,-948.79,0.00012265,2,"2025-01-12T15:51:28.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646495,1736697088108,-500.0,0.00012265,2,"2025-01-12T15:51:28.108",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646496,1736697088117,-1322.63,0.00012265,2,"2025-01-12T15:51:28.117",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646497,1736697088126,-505.41,0.00012265,2,"2025-01-12T15:51:28.126",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646498,1736697088136,-2001.07,0.00012265,2,"2025-01-12T15:51:28.136",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646499,1736697088145,-2517.71,0.00012265,2,"2025-01-12T15:51:28.145",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646500,1736697088154,-500.0,0.00012265,2,"2025-01-12T15:51:28.154",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646501,1736697088164,-500.0,0.00012265,2,"2025-01-12T15:51:28.164",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646502,1736697088174,-2409.15,0.00012265,2,"2025-01-12T15:51:28.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646503,1736697088184,-2545.11,0.00012265,2,"2025-01-12T15:51:28.184",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646504,1736697088194,-1313.54,0.00012265,2,"2025-01-12T15:51:28.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646505,1736697088203,-720.83,0.00012265,2,"2025-01-12T15:51:28.203",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646506,1736697088213,-1463.12,0.00012265,2,"2025-01-12T15:51:28.213",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646507,1736697088224,-633.45,0.00012265,2,"2025-01-12T15:51:28.224",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646508,1736697088234,-3650.22,0.00012265,2,"2025-01-12T15:51:28.234",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646509,1736697088244,-2221.48,0.00012265,2,"2025-01-12T15:51:28.244",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646510,1736697088254,-500.0,0.00012265,2,"2025-01-12T15:51:28.254",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646511,1736697088264,-905.13,0.00012265,2,"2025-01-12T15:51:28.264",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646512,1736697088274,-1406.9,0.00012265,2,"2025-01-12T15:51:28.274",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646513,1736697088285,-2387.93,0.00012265,2,"2025-01-12T15:51:28.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646514,1736697088294,-4088.45,0.00012265,2,"2025-01-12T15:51:28.294",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646515,1736697088304,-500.0,0.00012265,2,"2025-01-12T15:51:28.304",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646516,1736697088314,-3256.32,0.00012265,2,"2025-01-12T15:51:28.314",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646517,1736697088325,-672.97,0.00012265,2,"2025-01-12T15:51:28.325",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646518,1736697088335,-567.47,0.00012265,2,"2025-01-12T15:51:28.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646519,1736697088344,-785.13,0.00012265,2,"2025-01-12T15:51:28.344",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646520,1736697088355,-500.0,0.00012265,2,"2025-01-12T15:51:28.355",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646521,1736697088364,-1852.27,0.00012265,2,"2025-01-12T15:51:28.364",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646522,1736697088374,-1201.01,0.00012265,2,"2025-01-12T15:51:28.374",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646523,1736697088383,-500.0,0.00012265,2,"2025-01-12T15:51:28.383",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646524,1736697088393,-1285.04,0.00012265,2,"2025-01-12T15:51:28.393",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646525,1736697088403,-603.94,0.00012265,2,"2025-01-12T15:51:28.403",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646526,1736697088412,-785.24,0.00012265,2,"2025-01-12T15:51:28.412",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646527,1736697088422,-1276.21,0.0001227,4,"2025-01-12T15:51:28.422",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646528,1736697088433,-9286.96278674,0.0001227,3,"2025-01-12T15:51:28.433",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646529,1736697088442,-457.1666796,0.00012277,2,"2025-01-12T15:51:28.442",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646530,1736697088452,-499.88,0.00012288,2,"2025-01-12T15:51:28.452",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646531,1736697088461,-11000.0,0.0001229,2,"2025-01-12T15:51:28.461",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646532,1736697088471,-502.31159721,0.00012299,2,"2025-01-12T15:51:28.471",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646533,1736697088481,-3795.14737887,0.00012299,2,"2025-01-12T15:51:28.481",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646534,1736697088491,-1000.0,0.00012299,2,"2025-01-12T15:51:28.491",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646535,1736697088500,-1000.0,0.00012299,2,"2025-01-12T15:51:28.500",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646536,1736697088510,-608357.07249389,0.000123,2,"2025-01-12T15:51:28.510",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646537,1736697088519,-4598171.24272101,0.000123,2,"2025-01-12T15:51:28.519",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646538,1736697088536,-2361718.61560751,0.000123,2,"2025-01-12T15:51:28.536",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646539,1736697088878,-1000.0,0.00010513,2,"2025-01-12T15:51:28.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646540,1736697088887,-1085.71,0.00011169,2,"2025-01-12T15:51:28.887",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646541,1736697088897,-176.51140065,0.00011443,2,"2025-01-12T15:51:28.897",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646542,1736697088908,-12148.81423743,0.000123,2,"2025-01-12T15:51:28.908",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646543,1736697088921,-8156.45886777,0.000123,2,"2025-01-12T15:51:28.921",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646544,1736697088932,-28601.37365044,0.000123,2,"2025-01-12T15:51:28.932",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646545,1736697088945,-2887.15506246,0.000123,2,"2025-01-12T15:51:28.945",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646546,1736697089258,1471.86078193,9.493e-05,2,"2025-01-12T15:51:29.258",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646547,1736697089596,-504.03513707,9.799e-05,2,"2025-01-12T15:51:29.596",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646548,1736697089607,-500.0,9.799e-05,2,"2025-01-12T15:51:29.607",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646549,1736697089617,-500.0,9.799e-05,2,"2025-01-12T15:51:29.617",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646550,1736697089627,-500.0,9.862e-05,2,"2025-01-12T15:51:29.627",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646551,1736697089636,-1104.0,0.00010178,2,"2025-01-12T15:51:29.636",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646552,1736697089645,-6554.48,0.00010512,2,"2025-01-12T15:51:29.645",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646553,1736697089655,-6554.48,0.00010786,2,"2025-01-12T15:51:29.655",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646554,1736697089664,-1000.0,0.00010787,2,"2025-01-12T15:51:29.664",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646555,1736697089675,-6554.48,0.0001106,2,"2025-01-12T15:51:29.675",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646556,1736697089684,-1000.0,0.00011061,2,"2025-01-12T15:51:29.684",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646557,1736697089694,-1000.0,0.00011335,2,"2025-01-12T15:51:29.694",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646558,1736697089704,-1501.28,0.00011369,2,"2025-01-12T15:51:29.704",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646559,1736697089714,-1085.71,0.00011443,2,"2025-01-12T15:51:29.714",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646560,1736697089724,-1501.28,0.00011643,2,"2025-01-12T15:51:29.724",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646561,1736697089734,-1085.71,0.00011717,2,"2025-01-12T15:51:29.734",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646562,1736697089744,-1841.75,0.00011781,2,"2025-01-12T15:51:29.744",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646563,1736697089754,-1501.28,0.00011917,2,"2025-01-12T15:51:29.754",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646564,1736697089764,-1085.71,0.00011991,2,"2025-01-12T15:51:29.764",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646565,1736697089775,-1841.75,0.00012055,2,"2025-01-12T15:51:29.775",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646566,1736697089784,-1501.28,0.00012191,2,"2025-01-12T15:51:29.784",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646567,1736697089794,-1085.71,0.00012265,2,"2025-01-12T15:51:29.794",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646568,1736697089804,-206122.99119852,0.000123,2,"2025-01-12T15:51:29.804",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646569,1736697089865,-500.0,0.00010073,2,"2025-01-12T15:51:29.865",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646570,1736697089878,-6554.48,0.00011334,2,"2025-01-12T15:51:29.878",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646571,1736697089889,-1000.0,0.00011609,2,"2025-01-12T15:51:29.889",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646572,1736697089899,-201820.79577603,0.000123,2,"2025-01-12T15:51:29.899",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646573,1736697089911,-1024.40731465,0.000123,2,"2025-01-12T15:51:29.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646574,1736697089923,-11782.01652183,0.000123,2,"2025-01-12T15:51:29.923",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646575,1736697089935,-15496.3904939,0.000123,2,"2025-01-12T15:51:29.935",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646576,1736697089946,-2846.8501905,0.000123,2,"2025-01-12T15:51:29.946",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646577,1736697089959,-800.86626729,0.000123,2,"2025-01-12T15:51:29.959",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646578,1736697089971,-375111.85652409,0.000123,2,"2025-01-12T15:51:29.971",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646579,1736697089982,-491.71438045,0.000123,2,"2025-01-12T15:51:29.982",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646580,1736697089994,-451.63100164,0.000123,2,"2025-01-12T15:51:29.994",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646581,1736697090006,-276.5180979,0.000123,2,"2025-01-12T15:51:30.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646582,1736697090041,-279.714,9.799e-05,2,"2025-01-12T15:51:30.041",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646583,1736697090053,-220.286,9.799e-05,2,"2025-01-12T15:51:30.053",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646584,1736697090062,-18454.80557636,0.000123,2,"2025-01-12T15:51:30.062",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646585,1736697090075,-4220.74957971,0.000123,2,"2025-01-12T15:51:30.075",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646586,1736697090087,-361.45361106,0.000123,2,"2025-01-12T15:51:30.087",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646587,1736697090098,-487.94959211,0.000123,2,"2025-01-12T15:51:30.098",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646588,1736697090110,-6229.36169738,0.000123,2,"2025-01-12T15:51:30.110",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646589,1736697090121,-825.61962844,0.000123,2,"2025-01-12T15:51:30.121",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646590,1736697090134,-669.99823175,0.000123,2,"2025-01-12T15:51:30.134",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646591,1736697090146,-1179.28958984,0.000123,2,"2025-01-12T15:51:30.146",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646592,1736697090159,-10942.7135776,0.000123,2,"2025-01-12T15:51:30.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646593,1736697090170,-9689.9999999,0.000123,2,"2025-01-12T15:51:30.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646594,1736697090182,-1034.3555,0.000123,2,"2025-01-12T15:51:30.182",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646595,1736697090194,-36978.35314166,0.000123,2,"2025-01-12T15:51:30.194",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646596,1736697090205,-44796.00034188,0.000123,2,"2025-01-12T15:51:30.205",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646597,1736697090216,-26672.68939356,0.000123,2,"2025-01-12T15:51:30.216",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646598,1736697090228,-92282.9591629,0.000123,2,"2025-01-12T15:51:30.228",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646599,1736697090869,-258.70690788,9.799e-05,2,"2025-01-12T15:51:30.869",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646600,1736697090881,-241.29309212,9.799e-05,2,"2025-01-12T15:51:30.881",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646601,1736697090891,-280.2460035,9.799e-05,2,"2025-01-12T15:51:30.891",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646602,1736697090900,-500.0,9.799e-05,2,"2025-01-12T15:51:30.900",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646603,1736697090911,-532.45280973,9.862e-05,2,"2025-01-12T15:51:30.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646604,1736697090920,-46.00809465,9.862e-05,2,"2025-01-12T15:51:30.920",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646605,1736697090931,-454.98916587,9.862e-05,2,"2025-01-12T15:51:30.931",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646606,1736697090942,-41.31298613,0.00010073,2,"2025-01-12T15:51:30.942",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646607,1736697090953,-325.95661418,0.00010073,2,"2025-01-12T15:51:30.953",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646608,1736697090965,-132.73039969,0.00010073,2,"2025-01-12T15:51:30.965",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646609,1736697090974,-389.28858303,0.00010384,2,"2025-01-12T15:51:30.974",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646610,1736697090986,-382.90141697,0.00010384,2,"2025-01-12T15:51:30.986",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646611,1736697090995,-1929.30385853,0.00011608,2,"2025-01-12T15:51:30.995",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646612,1736697091006,-4625.17614147,0.00011608,2,"2025-01-12T15:51:31.006",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646613,1736697091015,-4683.92863476,0.00011882,2,"2025-01-12T15:51:31.015",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646614,1736697091026,-1135.375005,0.00011882,2,"2025-01-12T15:51:31.026",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646615,1736697091052,-556.27274948,0.00011882,2,"2025-01-12T15:51:31.052",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646616,1736697091063,-178.90361076,0.00011882,2,"2025-01-12T15:51:31.063",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646617,1736697091073,-1000.0,0.00011883,2,"2025-01-12T15:51:31.073",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646618,1736697091082,-5621.09638924,0.00012156,2,"2025-01-12T15:51:31.082",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646619,1736697091094,-933.38361076,0.00012156,2,"2025-01-12T15:51:31.094",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646620,1736697091104,-1000.0,0.00012157,2,"2025-01-12T15:51:31.104",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646621,1736697091114,-424.86214228,0.000123,2,"2025-01-12T15:51:31.114",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646622,1736697091125,-13962.22084,0.000123,2,"2025-01-12T15:51:31.125",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646623,1736697091137,-16166.72813311,0.000123,2,"2025-01-12T15:51:31.137",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646624,1736697091148,-1874.0697,0.000123,2,"2025-01-12T15:51:31.148",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646625,1736697091159,-1128.2971998,0.000123,2,"2025-01-12T15:51:31.159",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646626,1736697091170,-5092.77776183,0.000123,2,"2025-01-12T15:51:31.170",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646627,1736697091181,-693.71658246,0.000123,2,"2025-01-12T15:51:31.181",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646628,1736697091192,-20169.24109173,0.000123,2,"2025-01-12T15:51:31.192",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646629,1736697091204,-80313.82007255,0.000123,2,"2025-01-12T15:51:31.204",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646630,1736697091215,-1940.7271559,0.000123,2,"2025-01-12T15:51:31.215",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646631,1736697091226,-16650.0,0.000123,2,"2025-01-12T15:51:31.226",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646632,1736697091237,-9514.47,0.000123,2,"2025-01-12T15:51:31.237",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646633,1736697091249,-410.0,0.000123,2,"2025-01-12T15:51:31.249",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646634,1736697091260,-522.19767709,0.000123,2,"2025-01-12T15:51:31.260",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646635,1736697091279,-2255.1699179,0.000123,2,"2025-01-12T15:51:31.279",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646636,1736697091290,-1264.06736344,0.000123,2,"2025-01-12T15:51:31.290",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646637,1736697091301,-827.64663816,0.000123,2,"2025-01-12T15:51:31.301",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646638,1736697091312,-255.18727022,0.000123,2,"2025-01-12T15:51:31.312",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646639,1736697091324,-16098.05822187,0.000123,2,"2025-01-12T15:51:31.324",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646640,1736697091335,-302.0,0.000123,2,"2025-01-12T15:51:31.335",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646641,1736697091346,-837.98971648,0.000123,2,"2025-01-12T15:51:31.346",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646642,1736697091358,-13038.5,0.000123,2,"2025-01-12T15:51:31.358",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646643,1736697091370,-431.885,0.000123,2,"2025-01-12T15:51:31.370",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646644,1736697091643,-21.79064423,0.000123,2,"2025-01-12T15:51:31.643",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646645,1736697091654,-4647.77442738,0.000123,2,"2025-01-12T15:51:31.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646646,1736697092578,1148.0,0.00023,120,"2025-01-12T15:51:32.578",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646647,1736697166383,1000.0,9.452e-05,2,"2025-01-12T15:52:46.383",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646648,1736697192927,500.0,0.00022486,120,"2025-01-12T15:53:12.927",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646649,1736697195586,2000.0,0.00022486,120,"2025-01-12T15:53:15.586",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646650,1736697198785,500.0,0.00022486,120,"2025-01-12T15:53:18.785",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646652,1736697241760,200.0,0.00022486,120,"2025-01-12T15:54:01.760",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646653,1736697382174,250.0,9.12e-05,2,"2025-01-12T15:56:22.174",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646655,1736697441608,500.0,0.00023,120,"2025-01-12T15:57:21.608",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646656,1736697446235,637.8,9.114e-05,2,"2025-01-12T15:57:26.235",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646660,1736697501753,500.0,9.799e-05,7,"2025-01-12T15:58:21.753",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646661,1736697526879,1115.65,8.958e-05,2,"2025-01-12T15:58:46.879",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646666,1736697751285,150.0,0.00022315,120,"2025-01-12T16:02:31.285",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646667,1736697791911,500.0,0.00022285,120,"2025-01-12T16:03:11.911",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646668,1736697794210,2000.0,0.00022285,120,"2025-01-12T16:03:14.210",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646669,1736697796620,500.0,0.00022285,120,"2025-01-12T16:03:16.620",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646670,1736697841654,200.0,0.00022285,120,"2025-01-12T16:04:01.654",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646671,1736697870778,150.0,0.0002236,120,"2025-01-12T16:04:30.778",0.0001898,16.2,0.9482020635120025,1784146339.3640797]
[348646672,1736697908390,1500.0,8.943e-05,2,"2025-01-12T16:05:08.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646673,1736697971911,360.06,8.934e-05,2,"2025-01-12T16:06:11.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646674,1736698080178,1000.0,8.926e-05,2,"2025-01-12T16:08:00.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646676,1736698111291,150.0,0.00018768,120,"2025-01-12T16:08:31.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646677,1736698170792,150.0,0.00022965,120,"2025-01-12T16:09:30.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646686,1736698232130,-791.63753075,9.599e-05,2,"2025-01-12T16:10:32.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646687,1736698232141,-1000.0,9.599e-05,2,"2025-01-12T16:10:32.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646688,1736698232150,-28734.1198495,9.599e-05,2,"2025-01-12T16:10:32.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646689,1736698232160,-584.93039096,9.599e-05,2,"2025-01-12T16:10:32.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646690,1736698232169,-150.0,9.599e-05,2,"2025-01-12T16:10:32.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646691,1736698232178,-3714.36532372,9.599e-05,2,"2025-01-12T16:10:32.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646692,1736698232187,-203.86480364,9.599e-05,2,"2025-01-12T16:10:32.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646693,1736698232196,-203.86480364,9.6e-05,2,"2025-01-12T16:10:32.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646694,1736698232206,-265.5992,9.6e-05,2,"2025-01-12T16:10:32.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646695,1736698232215,-16963.6084,9.6e-05,2,"2025-01-12T16:10:32.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646696,1736698232225,-3372.6875,9.6e-05,2,"2025-01-12T16:10:32.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646697,1736698232234,-584.93039095,9.6e-05,2,"2025-01-12T16:10:32.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646698,1736698232243,-584.27805933,9.6e-05,2,"2025-01-12T16:10:32.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646699,1736698232252,-203.86480364,9.6e-05,2,"2025-01-12T16:10:32.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646700,1736698232262,-2500.0,9.698e-05,2,"2025-01-12T16:10:32.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646701,1736698232272,-1000.0,9.699e-05,2,"2025-01-12T16:10:32.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646702,1736698232281,-5000.0,9.699e-05,2,"2025-01-12T16:10:32.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646703,1736698232291,-26210.09718235,9.7e-05,2,"2025-01-12T16:10:32.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646704,1736698232301,-3608.28154348,9.7e-05,2,"2025-01-12T16:10:32.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646705,1736698232325,-1105.11623385,9.7e-05,2,"2025-01-12T16:10:32.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646706,1736698232338,-16600.00098142,9.7e-05,2,"2025-01-12T16:10:32.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646707,1736698232604,-2513.36919445,9.7e-05,2,"2025-01-12T16:10:32.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646708,1736698232622,-4602.1,9.7e-05,2,"2025-01-12T16:10:32.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646709,1736698232633,-914.62487673,9.7e-05,2,"2025-01-12T16:10:32.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646710,1736698232645,-22503.60197989,9.7e-05,2,"2025-01-12T16:10:32.645",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646711,1736698232656,-426.45156592,9.7e-05,2,"2025-01-12T16:10:32.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646712,1736698232668,-314.22734343,9.7e-05,2,"2025-01-12T16:10:32.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646714,1736698232686,-259.71141455,9.7e-05,2,"2025-01-12T16:10:32.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646716,1736698232696,-20273.81328393,9.7e-05,2,"2025-01-12T16:10:32.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646718,1736698232706,-500.0,9.7e-05,2,"2025-01-12T16:10:32.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646720,1736698232715,-8317.1699,9.762e-05,2,"2025-01-12T16:10:32.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646722,1736698232724,-500.0,9.797e-05,2,"2025-01-12T16:10:32.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646724,1736698232734,-1590.69,9.797e-05,2,"2025-01-12T16:10:32.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646726,1736698232743,-2660.24,9.797e-05,2,"2025-01-12T16:10:32.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646728,1736698232752,-1655.31,9.797e-05,2,"2025-01-12T16:10:32.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646730,1736698232762,-500.0,9.797e-05,2,"2025-01-12T16:10:32.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646732,1736698232771,-1031.3,9.797e-05,2,"2025-01-12T16:10:32.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646734,1736698232781,-931.8,9.797e-05,2,"2025-01-12T16:10:32.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646736,1736698232790,-2429.75,9.797e-05,2,"2025-01-12T16:10:32.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646738,1736698232800,-773.96,9.797e-05,2,"2025-01-12T16:10:32.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646740,1736698232809,-500.0,9.797e-05,2,"2025-01-12T16:10:32.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646742,1736698232818,-494.40116616,9.797e-05,2,"2025-01-12T16:10:32.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646744,1736698232829,-960.5,9.797e-05,2,"2025-01-12T16:10:32.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646746,1736698232838,-215.62364265,9.797e-05,2,"2025-01-12T16:10:32.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646749,1736698232849,-928.21635735,9.797e-05,2,"2025-01-12T16:10:32.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646751,1736698232859,-500.0,9.797e-05,2,"2025-01-12T16:10:32.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646753,1736698232868,-500.0,9.797e-05,2,"2025-01-12T16:10:32.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646755,1736698232876,-500.0,9.797e-05,2,"2025-01-12T16:10:32.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646756,1736698232886,-1522.49,9.797e-05,2,"2025-01-12T16:10:32.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646758,1736698232895,-965.77,9.797e-05,2,"2025-01-12T16:10:32.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646760,1736698232904,-500.0,9.797e-05,2,"2025-01-12T16:10:32.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646762,1736698232913,-839.28,9.797e-05,2,"2025-01-12T16:10:32.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646764,1736698232922,-500.0,9.798e-05,2,"2025-01-12T16:10:32.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646766,1736698232931,-500.0,9.798e-05,2,"2025-01-12T16:10:32.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646768,1736698232940,-742.46,9.798e-05,2,"2025-01-12T16:10:32.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646770,1736698232949,-500.0,9.798e-05,2,"2025-01-12T16:10:32.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646773,1736698232958,-500.0,9.798e-05,2,"2025-01-12T16:10:32.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646776,1736698232968,-845.28,9.798e-05,2,"2025-01-12T16:10:32.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646779,1736698232977,-500.0,9.798e-05,2,"2025-01-12T16:10:32.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646782,1736698232986,-500.0,9.798e-05,2,"2025-01-12T16:10:32.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646785,1736698232994,-660.73,9.798e-05,2,"2025-01-12T16:10:32.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646788,1736698233004,-500.0,9.798e-05,2,"2025-01-12T16:10:33.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646792,1736698233014,-500.0,9.798e-05,2,"2025-01-12T16:10:33.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646795,1736698233024,-500.0,9.798e-05,2,"2025-01-12T16:10:33.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646798,1736698233033,-500.65433567,9.798e-05,2,"2025-01-12T16:10:33.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646801,1736698233042,-500.0,9.798e-05,2,"2025-01-12T16:10:33.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646804,1736698233052,-702.4,9.798e-05,2,"2025-01-12T16:10:33.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646807,1736698233061,-500.0,9.798e-05,2,"2025-01-12T16:10:33.061",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646810,1736698233071,-500.0,9.798e-05,2,"2025-01-12T16:10:33.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646813,1736698233080,-500.48833845,9.798e-05,2,"2025-01-12T16:10:33.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646816,1736698233089,-500.0,9.798e-05,2,"2025-01-12T16:10:33.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646819,1736698233098,-500.50102348,9.798e-05,2,"2025-01-12T16:10:33.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646822,1736698233108,-500.0,9.798e-05,2,"2025-01-12T16:10:33.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646825,1736698233117,-298.40645681,9.798e-05,2,"2025-01-12T16:10:33.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646835,1736698233161,-479.35743232,9.797e-05,2,"2025-01-12T16:10:33.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646838,1736698233171,-201.59354319,9.798e-05,2,"2025-01-12T16:10:33.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646841,1736698233180,-500.0,9.798e-05,2,"2025-01-12T16:10:33.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646844,1736698233189,-500.31768155,9.798e-05,2,"2025-01-12T16:10:33.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646846,1736698233199,-500.0,9.798e-05,2,"2025-01-12T16:10:33.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646848,1736698233208,-234.83134294,9.798e-05,2,"2025-01-12T16:10:33.208",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646851,1736698233223,-265.16865706,9.798e-05,2,"2025-01-12T16:10:33.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646853,1736698233232,-500.0,9.798e-05,2,"2025-01-12T16:10:33.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646855,1736698233241,-871.11,9.798e-05,2,"2025-01-12T16:10:33.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646857,1736698233251,-471.74215027,9.798e-05,2,"2025-01-12T16:10:33.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646859,1736698233260,-500.0,9.798e-05,2,"2025-01-12T16:10:33.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646861,1736698233269,-500.0,9.798e-05,2,"2025-01-12T16:10:33.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646863,1736698233278,-500.0,9.798e-05,2,"2025-01-12T16:10:33.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646865,1736698233288,-500.45813681,9.798e-05,2,"2025-01-12T16:10:33.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646867,1736698233297,-434.97513068,9.798e-05,2,"2025-01-12T16:10:33.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646869,1736698233306,-500.0,9.798e-05,2,"2025-01-12T16:10:33.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646871,1736698233315,-548.82,9.798e-05,2,"2025-01-12T16:10:33.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646873,1736698233324,-500.0,9.798e-05,2,"2025-01-12T16:10:33.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646875,1736698233333,-722.29,9.798e-05,2,"2025-01-12T16:10:33.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646877,1736698233342,-665.64,9.798e-05,2,"2025-01-12T16:10:33.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646879,1736698233352,-500.0,9.798e-05,2,"2025-01-12T16:10:33.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646881,1736698233361,-500.0,9.798e-05,2,"2025-01-12T16:10:33.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646883,1736698233372,-500.0,9.798e-05,2,"2025-01-12T16:10:33.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646884,1736698233382,-500.0,9.798e-05,2,"2025-01-12T16:10:33.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646885,1736698233391,-500.0,9.798e-05,2,"2025-01-12T16:10:33.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646886,1736698233401,-500.0,9.798e-05,2,"2025-01-12T16:10:33.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646887,1736698233410,-500.0,9.798e-05,2,"2025-01-12T16:10:33.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646888,1736698233419,-500.0,9.798e-05,2,"2025-01-12T16:10:33.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646889,1736698233429,-500.0,9.798e-05,2,"2025-01-12T16:10:33.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646890,1736698233438,-500.0,9.798e-05,2,"2025-01-12T16:10:33.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646891,1736698233447,-500.0,9.798e-05,2,"2025-01-12T16:10:33.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646892,1736698233457,-500.0,9.798e-05,2,"2025-01-12T16:10:33.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646893,1736698233466,-501.7174243,9.798e-05,2,"2025-01-12T16:10:33.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646894,1736698233477,-500.0,9.798e-05,2,"2025-01-12T16:10:33.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646895,1736698233486,-561.61,9.798e-05,2,"2025-01-12T16:10:33.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646897,1736698233495,-500.0,9.798e-05,2,"2025-01-12T16:10:33.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646899,1736698233504,-500.0,9.798e-05,2,"2025-01-12T16:10:33.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646900,1736698233514,-500.0,9.798e-05,2,"2025-01-12T16:10:33.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646902,1736698233524,-500.0,9.798e-05,2,"2025-01-12T16:10:33.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646904,1736698233534,-702.99,9.798e-05,2,"2025-01-12T16:10:33.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646906,1736698233543,-668.97,9.798e-05,2,"2025-01-12T16:10:33.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646908,1736698233553,-651.02,9.798e-05,2,"2025-01-12T16:10:33.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646910,1736698233562,-500.0,9.798e-05,2,"2025-01-12T16:10:33.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646912,1736698233571,-1343.35,9.798e-05,2,"2025-01-12T16:10:33.571",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646913,1736698233581,-500.0,9.798e-05,2,"2025-01-12T16:10:33.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646915,1736698233590,-500.0,9.798e-05,2,"2025-01-12T16:10:33.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646917,1736698233599,-500.0,9.798e-05,2,"2025-01-12T16:10:33.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646919,1736698233608,-500.0,9.798e-05,2,"2025-01-12T16:10:33.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646921,1736698233618,-500.0,9.798e-05,2,"2025-01-12T16:10:33.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646923,1736698233627,-500.0,9.798e-05,2,"2025-01-12T16:10:33.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646925,1736698233637,-500.0,9.798e-05,2,"2025-01-12T16:10:33.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646927,1736698233647,-500.0,9.798e-05,2,"2025-01-12T16:10:33.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646929,1736698233656,-396.37850088,9.798e-05,2,"2025-01-12T16:10:33.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646933,1736698233685,-103.62149912,9.798e-05,2,"2025-01-12T16:10:33.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646935,1736698233694,-455.01926322,9.798e-05,2,"2025-01-12T16:10:33.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646938,1736698233707,-44.98073678,9.798e-05,2,"2025-01-12T16:10:33.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646940,1736698233716,-500.0,9.798e-05,2,"2025-01-12T16:10:33.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646942,1736698233726,-500.0,9.798e-05,2,"2025-01-12T16:10:33.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646944,1736698233735,-500.0,9.798e-05,2,"2025-01-12T16:10:33.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646946,1736698233745,-500.0,9.798e-05,2,"2025-01-12T16:10:33.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646947,1736698233754,-308.81680489,9.798e-05,2,"2025-01-12T16:10:33.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646948,1736698233766,-191.18319511,9.798e-05,2,"2025-01-12T16:10:33.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646949,1736698233775,-335.55940827,9.798e-05,2,"2025-01-12T16:10:33.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646950,1736698233786,-164.44059173,9.798e-05,2,"2025-01-12T16:10:33.786",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646951,1736698233796,-143.39280827,9.798e-05,2,"2025-01-12T16:10:33.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646952,1736698233808,-356.60719173,9.798e-05,2,"2025-01-12T16:10:33.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646953,1736698233817,-140.25373544,9.798e-05,2,"2025-01-12T16:10:33.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646954,1736698233838,-397.500005,9.798e-05,2,"2025-01-12T16:10:33.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646955,1736698233850,-66.79625956,9.798e-05,2,"2025-01-12T16:10:33.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646956,1736698233860,-824.32,9.798e-05,2,"2025-01-12T16:10:33.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646957,1736698233869,-138.05332344,9.798e-05,2,"2025-01-12T16:10:33.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646958,1736698233880,-361.94667656,9.798e-05,2,"2025-01-12T16:10:33.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646959,1736698233890,-500.0,9.798e-05,2,"2025-01-12T16:10:33.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646960,1736698233900,-500.0,9.798e-05,2,"2025-01-12T16:10:33.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646961,1736698233909,-500.0,9.798e-05,2,"2025-01-12T16:10:33.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646962,1736698233919,-587.9461012,9.798e-05,2,"2025-01-12T16:10:33.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646963,1736698233928,-572.61,9.798e-05,2,"2025-01-12T16:10:33.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646964,1736698233938,-500.0,9.798e-05,2,"2025-01-12T16:10:33.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646965,1736698233947,-500.0,9.798e-05,2,"2025-01-12T16:10:33.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646966,1736698233956,-500.0,9.798e-05,2,"2025-01-12T16:10:33.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646967,1736698233966,-500.0,9.798e-05,2,"2025-01-12T16:10:33.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646968,1736698233975,-500.0,9.798e-05,2,"2025-01-12T16:10:33.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646969,1736698233984,-737.79,9.798e-05,2,"2025-01-12T16:10:33.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646970,1736698233994,-2030.34,9.798e-05,2,"2025-01-12T16:10:33.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646971,1736698234003,-500.0,9.798e-05,2,"2025-01-12T16:10:34.003",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646972,1736698234013,-500.0,9.798e-05,2,"2025-01-12T16:10:34.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646973,1736698234023,-778.33,9.798e-05,2,"2025-01-12T16:10:34.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646974,1736698234032,-674.75,9.798e-05,2,"2025-01-12T16:10:34.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646975,1736698234042,-500.0,9.798e-05,2,"2025-01-12T16:10:34.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646976,1736698234051,-627.29,9.798e-05,2,"2025-01-12T16:10:34.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646977,1736698234060,-500.0,9.798e-05,2,"2025-01-12T16:10:34.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646978,1736698234070,-226.56958368,9.798e-05,2,"2025-01-12T16:10:34.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646979,1736698234080,-500.0,9.798e-05,2,"2025-01-12T16:10:34.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646980,1736698234089,-500.0,9.798e-05,2,"2025-01-12T16:10:34.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646981,1736698234099,-500.0,9.798e-05,2,"2025-01-12T16:10:34.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646982,1736698234108,-500.0,9.798e-05,2,"2025-01-12T16:10:34.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646983,1736698234118,-2555.28,9.798e-05,2,"2025-01-12T16:10:34.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646984,1736698234127,-500.0,9.798e-05,2,"2025-01-12T16:10:34.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646985,1736698234136,-500.0,9.798e-05,2,"2025-01-12T16:10:34.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646986,1736698234146,-500.0,9.798e-05,2,"2025-01-12T16:10:34.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646987,1736698234155,-500.0,9.798e-05,2,"2025-01-12T16:10:34.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646988,1736698234164,-503.03803374,9.798e-05,2,"2025-01-12T16:10:34.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646989,1736698234174,-47.8863776,9.798e-05,2,"2025-01-12T16:10:34.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646990,1736698234201,-1051.9136224,9.798e-05,2,"2025-01-12T16:10:34.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646991,1736698234212,-98.70524553,9.798e-05,2,"2025-01-12T16:10:34.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646992,1736698234224,-670.81475447,9.798e-05,2,"2025-01-12T16:10:34.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646993,1736698234235,-500.0,9.798e-05,2,"2025-01-12T16:10:34.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646994,1736698234244,-500.0,9.798e-05,2,"2025-01-12T16:10:34.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646995,1736698234254,-500.0,9.798e-05,2,"2025-01-12T16:10:34.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646996,1736698234263,-822.56,9.798e-05,2,"2025-01-12T16:10:34.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646997,1736698234273,-500.0,9.798e-05,2,"2025-01-12T16:10:34.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646998,1736698234283,-500.0,9.798e-05,2,"2025-01-12T16:10:34.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348646999,1736698234292,-500.0,9.798e-05,2,"2025-01-12T16:10:34.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647000,1736698234302,-500.0,9.798e-05,2,"2025-01-12T16:10:34.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647001,1736698234311,-135.05958273,9.798e-05,2,"2025-01-12T16:10:34.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647002,1736698234324,-364.94041727,9.798e-05,2,"2025-01-12T16:10:34.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647003,1736698234340,-435.05958273,9.798e-05,2,"2025-01-12T16:10:34.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647004,1736698234352,-64.94041727,9.798e-05,2,"2025-01-12T16:10:34.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647005,1736698234361,-500.0,9.798e-05,2,"2025-01-12T16:10:34.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647006,1736698234372,-500.0,9.798e-05,2,"2025-01-12T16:10:34.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647007,1736698234382,-661.75,9.798e-05,2,"2025-01-12T16:10:34.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647008,1736698234392,-568.57,9.798e-05,2,"2025-01-12T16:10:34.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647009,1736698234401,-500.0,9.798e-05,2,"2025-01-12T16:10:34.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647010,1736698234411,-500.0,9.798e-05,2,"2025-01-12T16:10:34.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647011,1736698234420,-500.0,9.798e-05,2,"2025-01-12T16:10:34.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647012,1736698234430,-500.0,9.798e-05,2,"2025-01-12T16:10:34.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647013,1736698234439,-500.0,9.798e-05,2,"2025-01-12T16:10:34.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647014,1736698234449,-1321.1,9.798e-05,2,"2025-01-12T16:10:34.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647015,1736698234458,-739.69,9.798e-05,2,"2025-01-12T16:10:34.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647016,1736698234468,-500.0,9.798e-05,2,"2025-01-12T16:10:34.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647017,1736698234478,-500.0,9.798e-05,2,"2025-01-12T16:10:34.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647018,1736698234488,-500.0,9.798e-05,2,"2025-01-12T16:10:34.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647019,1736698234498,-524.34332142,9.798e-05,2,"2025-01-12T16:10:34.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647020,1736698234507,-500.0,9.798e-05,2,"2025-01-12T16:10:34.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647021,1736698234518,-500.0,9.798e-05,2,"2025-01-12T16:10:34.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647022,1736698234527,-500.0,9.798e-05,2,"2025-01-12T16:10:34.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647023,1736698234537,-500.0,9.798e-05,2,"2025-01-12T16:10:34.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647024,1736698234547,-712.08,9.798e-05,2,"2025-01-12T16:10:34.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647025,1736698234557,-500.0,9.798e-05,2,"2025-01-12T16:10:34.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647026,1736698234567,-500.0,9.798e-05,2,"2025-01-12T16:10:34.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647027,1736698234577,-500.0,9.798e-05,2,"2025-01-12T16:10:34.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647028,1736698234586,-500.0,9.798e-05,2,"2025-01-12T16:10:34.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647029,1736698234595,-500.0,9.798e-05,2,"2025-01-12T16:10:34.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647030,1736698234604,-500.0,9.798e-05,2,"2025-01-12T16:10:34.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647031,1736698234613,-500.0,9.798e-05,2,"2025-01-12T16:10:34.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647032,1736698234623,-500.0,9.798e-05,2,"2025-01-12T16:10:34.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647033,1736698234632,-500.0,9.798e-05,2,"2025-01-12T16:10:34.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647034,1736698234641,-500.0,9.798e-05,2,"2025-01-12T16:10:34.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647035,1736698234650,-500.0,9.798e-05,2,"2025-01-12T16:10:34.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647036,1736698234659,-503.10245252,9.798e-05,2,"2025-01-12T16:10:34.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647037,1736698234669,-500.0,9.798e-05,2,"2025-01-12T16:10:34.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647038,1736698234678,-500.0,9.798e-05,2,"2025-01-12T16:10:34.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647039,1736698234687,-500.0,9.798e-05,2,"2025-01-12T16:10:34.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647040,1736698234697,-500.0,9.798e-05,2,"2025-01-12T16:10:34.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647041,1736698234706,-1250.26,9.798e-05,2,"2025-01-12T16:10:34.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647042,1736698234715,-500.0,9.798e-05,2,"2025-01-12T16:10:34.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647043,1736698234724,-520.917218,9.798e-05,2,"2025-01-12T16:10:34.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647044,1736698234733,-500.0,9.798e-05,2,"2025-01-12T16:10:34.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647045,1736698234743,-500.0,9.798e-05,2,"2025-01-12T16:10:34.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647046,1736698234752,-500.0,9.798e-05,2,"2025-01-12T16:10:34.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647047,1736698234761,-500.0,9.798e-05,2,"2025-01-12T16:10:34.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647048,1736698234771,-159.685804,9.798e-05,2,"2025-01-12T16:10:34.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647049,1736698234780,-720.34,9.798e-05,2,"2025-01-12T16:10:34.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647050,1736698234790,-500.0,9.798e-05,2,"2025-01-12T16:10:34.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647051,1736698234800,-500.0,9.798e-05,2,"2025-01-12T16:10:34.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647052,1736698234809,-500.0,9.798e-05,2,"2025-01-12T16:10:34.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647053,1736698234819,-500.0,9.798e-05,2,"2025-01-12T16:10:34.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647054,1736698234829,-500.0,9.798e-05,2,"2025-01-12T16:10:34.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647055,1736698234838,-156.99513,9.798e-05,2,"2025-01-12T16:10:34.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647056,1736698234847,-500.0,9.798e-05,2,"2025-01-12T16:10:34.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647057,1736698234857,-500.0,9.798e-05,2,"2025-01-12T16:10:34.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647058,1736698234866,-47.17615359,9.798e-05,2,"2025-01-12T16:10:34.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647064,1736698238011,-698.56,9.797e-05,2,"2025-01-12T16:10:38.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647065,1736698238021,-62.065831,9.797e-05,2,"2025-01-12T16:10:38.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647066,1736698238032,-478.31959918,9.797e-05,2,"2025-01-12T16:10:38.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647067,1736698238043,-171.14456982,9.797e-05,2,"2025-01-12T16:10:38.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647068,1736698238052,-331.88656141,9.798e-05,2,"2025-01-12T16:10:38.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647069,1736698238159,-207.497285,9.798e-05,2,"2025-01-12T16:10:38.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647070,1736698238169,-500.0,9.798e-05,2,"2025-01-12T16:10:38.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647071,1736698238178,-1947.94,9.798e-05,2,"2025-01-12T16:10:38.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647072,1736698238187,-500.0,9.798e-05,2,"2025-01-12T16:10:38.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647073,1736698238196,-500.0,9.798e-05,2,"2025-01-12T16:10:38.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647074,1736698238205,-500.0,9.798e-05,2,"2025-01-12T16:10:38.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647075,1736698238214,-500.0,9.798e-05,2,"2025-01-12T16:10:38.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647076,1736698238223,-874.09,9.798e-05,2,"2025-01-12T16:10:38.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647077,1736698238233,-500.0,9.798e-05,2,"2025-01-12T16:10:38.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647078,1736698238242,-500.4812208,9.798e-05,2,"2025-01-12T16:10:38.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647079,1736698238251,-501.87636153,9.798e-05,2,"2025-01-12T16:10:38.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647080,1736698238260,-500.0,9.798e-05,2,"2025-01-12T16:10:38.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647081,1736698238270,-477.985251,9.798e-05,2,"2025-01-12T16:10:38.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647083,1736698238279,-500.0,9.798e-05,2,"2025-01-12T16:10:38.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647084,1736698238288,-500.0,9.798e-05,2,"2025-01-12T16:10:38.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647085,1736698238296,-500.0,9.798e-05,2,"2025-01-12T16:10:38.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647086,1736698238306,-1912.02,9.798e-05,2,"2025-01-12T16:10:38.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647087,1736698238315,-500.0,9.798e-05,2,"2025-01-12T16:10:38.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647088,1736698238325,-500.0,9.798e-05,2,"2025-01-12T16:10:38.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647089,1736698238337,-750.64,9.798e-05,2,"2025-01-12T16:10:38.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647090,1736698238347,-500.0,9.798e-05,2,"2025-01-12T16:10:38.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647091,1736698238358,-500.0,9.798e-05,2,"2025-01-12T16:10:38.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647092,1736698238368,-500.0,9.798e-05,2,"2025-01-12T16:10:38.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647093,1736698238382,-500.0,9.798e-05,2,"2025-01-12T16:10:38.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647095,1736698238391,-500.0,9.798e-05,2,"2025-01-12T16:10:38.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647097,1736698238401,-6413.91,9.798e-05,2,"2025-01-12T16:10:38.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647098,1736698238411,-507.01333084,9.798e-05,2,"2025-01-12T16:10:38.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647099,1736698238420,-500.0,9.798e-05,2,"2025-01-12T16:10:38.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647100,1736698238430,-440.57066798,9.798e-05,2,"2025-01-12T16:10:38.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647102,1736698238439,-574.46,9.798e-05,2,"2025-01-12T16:10:38.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647104,1736698238448,-500.0,9.798e-05,2,"2025-01-12T16:10:38.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647106,1736698238457,-500.0,9.798e-05,2,"2025-01-12T16:10:38.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647108,1736698238466,-500.0,9.798e-05,2,"2025-01-12T16:10:38.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647110,1736698238475,-500.0,9.798e-05,2,"2025-01-12T16:10:38.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647112,1736698238484,-500.0,9.798e-05,2,"2025-01-12T16:10:38.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647113,1736698238494,-663.35,9.798e-05,2,"2025-01-12T16:10:38.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647114,1736698238504,-500.0,9.798e-05,2,"2025-01-12T16:10:38.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647115,1736698238513,-500.0,9.798e-05,2,"2025-01-12T16:10:38.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647116,1736698238523,-173.73123733,9.798e-05,2,"2025-01-12T16:10:38.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647117,1736698238535,-500.0,9.798e-05,2,"2025-01-12T16:10:38.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647118,1736698238544,-500.0,9.798e-05,2,"2025-01-12T16:10:38.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647119,1736698238555,-500.0,9.798e-05,2,"2025-01-12T16:10:38.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647120,1736698238564,-500.0,9.798e-05,2,"2025-01-12T16:10:38.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647121,1736698238574,-707.41,9.798e-05,2,"2025-01-12T16:10:38.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647122,1736698238584,-618.3,9.798e-05,2,"2025-01-12T16:10:38.584",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647123,1736698238593,-500.0,9.798e-05,2,"2025-01-12T16:10:38.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647124,1736698238603,-500.0,9.798e-05,2,"2025-01-12T16:10:38.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647125,1736698238612,-500.0,9.798e-05,2,"2025-01-12T16:10:38.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647126,1736698238621,-535.4671915,9.798e-05,2,"2025-01-12T16:10:38.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647127,1736698238630,-500.0,9.798e-05,2,"2025-01-12T16:10:38.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647128,1736698238639,-500.0,9.798e-05,2,"2025-01-12T16:10:38.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647129,1736698238648,-500.0,9.798e-05,2,"2025-01-12T16:10:38.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647130,1736698238658,-500.0,9.798e-05,2,"2025-01-12T16:10:38.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647131,1736698238667,-580.09,9.798e-05,2,"2025-01-12T16:10:38.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647132,1736698238676,-500.0,9.798e-05,2,"2025-01-12T16:10:38.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647133,1736698238686,-500.0,9.798e-05,2,"2025-01-12T16:10:38.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647134,1736698238695,-500.0,9.798e-05,2,"2025-01-12T16:10:38.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647135,1736698238704,-500.0,9.798e-05,2,"2025-01-12T16:10:38.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647136,1736698238713,-3816.01,9.798e-05,2,"2025-01-12T16:10:38.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647137,1736698238938,-763.36,9.798e-05,2,"2025-01-12T16:10:38.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647138,1736698238947,-994.13,9.798e-05,2,"2025-01-12T16:10:38.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647139,1736698238957,-500.0,9.798e-05,2,"2025-01-12T16:10:38.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647140,1736698238967,-500.0,9.798e-05,2,"2025-01-12T16:10:38.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647141,1736698238977,-500.0,9.798e-05,2,"2025-01-12T16:10:38.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647142,1736698238986,-817.51,9.798e-05,2,"2025-01-12T16:10:38.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647143,1736698238995,-500.0,9.798e-05,2,"2025-01-12T16:10:38.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647144,1736698239005,-500.0,9.798e-05,2,"2025-01-12T16:10:39.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647145,1736698239014,-500.0,9.798e-05,2,"2025-01-12T16:10:39.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647146,1736698239026,-553.72,9.798e-05,2,"2025-01-12T16:10:39.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647147,1736698239036,-500.0,9.798e-05,2,"2025-01-12T16:10:39.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647148,1736698239045,-500.0,9.798e-05,2,"2025-01-12T16:10:39.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647149,1736698239055,-1800.29,9.798e-05,2,"2025-01-12T16:10:39.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647150,1736698239065,-500.0,9.798e-05,2,"2025-01-12T16:10:39.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647151,1736698239075,-500.0,9.798e-05,2,"2025-01-12T16:10:39.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647152,1736698239085,-3410.99,9.798e-05,2,"2025-01-12T16:10:39.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647153,1736698239094,-785.84,9.798e-05,2,"2025-01-12T16:10:39.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647154,1736698239104,-500.0,9.798e-05,2,"2025-01-12T16:10:39.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647155,1736698239113,-500.0,9.798e-05,2,"2025-01-12T16:10:39.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647156,1736698239123,-522.5626517,9.798e-05,2,"2025-01-12T16:10:39.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647157,1736698239133,-500.0,9.798e-05,2,"2025-01-12T16:10:39.133",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647158,1736698239143,-500.0,9.798e-05,2,"2025-01-12T16:10:39.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647159,1736698239152,-500.0,9.798e-05,2,"2025-01-12T16:10:39.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647160,1736698239162,-811.26,9.798e-05,2,"2025-01-12T16:10:39.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647161,1736698239171,-544.71,9.798e-05,2,"2025-01-12T16:10:39.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647162,1736698239181,-500.0,9.798e-05,2,"2025-01-12T16:10:39.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647163,1736698239191,-702.98,9.798e-05,2,"2025-01-12T16:10:39.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647164,1736698239200,-500.0,9.798e-05,2,"2025-01-12T16:10:39.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647165,1736698239210,-2588.92,9.798e-05,2,"2025-01-12T16:10:39.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647166,1736698239219,-472.48458383,9.798e-05,2,"2025-01-12T16:10:39.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647167,1736698239228,-500.0,9.798e-05,2,"2025-01-12T16:10:39.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647168,1736698239238,-500.0,9.798e-05,2,"2025-01-12T16:10:39.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647169,1736698239248,-2758.27,9.798e-05,2,"2025-01-12T16:10:39.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647170,1736698239259,-500.0,9.798e-05,2,"2025-01-12T16:10:39.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647171,1736698239269,-500.0,9.798e-05,2,"2025-01-12T16:10:39.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647172,1736698239279,-500.0,9.798e-05,2,"2025-01-12T16:10:39.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647173,1736698239288,-500.0,9.798e-05,2,"2025-01-12T16:10:39.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647174,1736698239297,-500.0,9.798e-05,2,"2025-01-12T16:10:39.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647175,1736698239308,-500.0,9.798e-05,2,"2025-01-12T16:10:39.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647176,1736698239318,-1069.66,9.798e-05,2,"2025-01-12T16:10:39.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647177,1736698239330,-2968.94,9.798e-05,2,"2025-01-12T16:10:39.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647178,1736698239339,-500.0,9.798e-05,2,"2025-01-12T16:10:39.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647179,1736698239349,-500.0,9.798e-05,2,"2025-01-12T16:10:39.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647180,1736698239359,-724.64,9.798e-05,2,"2025-01-12T16:10:39.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647181,1736698239368,-832.82,9.798e-05,2,"2025-01-12T16:10:39.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647182,1736698239378,-587.24024326,9.798e-05,2,"2025-01-12T16:10:39.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647183,1736698239387,-500.0,9.798e-05,2,"2025-01-12T16:10:39.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647184,1736698239397,-500.0,9.798e-05,2,"2025-01-12T16:10:39.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647185,1736698239406,-500.0,9.798e-05,2,"2025-01-12T16:10:39.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647186,1736698239415,-549.09,9.798e-05,2,"2025-01-12T16:10:39.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647187,1736698239425,-500.0,9.798e-05,2,"2025-01-12T16:10:39.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647188,1736698239434,-677.23,9.798e-05,2,"2025-01-12T16:10:39.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647189,1736698239444,-697.25,9.798e-05,2,"2025-01-12T16:10:39.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647190,1736698239453,-500.0,9.798e-05,2,"2025-01-12T16:10:39.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647191,1736698239462,-500.0,9.798e-05,2,"2025-01-12T16:10:39.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647192,1736698239471,-500.0,9.798e-05,2,"2025-01-12T16:10:39.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647193,1736698239481,-500.0,9.798e-05,2,"2025-01-12T16:10:39.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647194,1736698239490,-500.0,9.798e-05,2,"2025-01-12T16:10:39.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647195,1736698239499,-500.0,9.798e-05,2,"2025-01-12T16:10:39.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647196,1736698239508,-500.0,9.798e-05,2,"2025-01-12T16:10:39.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647197,1736698239518,-604.83,9.798e-05,2,"2025-01-12T16:10:39.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647198,1736698239527,-500.0,9.798e-05,2,"2025-01-12T16:10:39.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647199,1736698239537,-500.0,9.798e-05,2,"2025-01-12T16:10:39.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647200,1736698239547,-500.0,9.798e-05,2,"2025-01-12T16:10:39.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647201,1736698239557,-500.0,9.798e-05,2,"2025-01-12T16:10:39.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647202,1736698239566,-504.29442747,9.798e-05,2,"2025-01-12T16:10:39.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647203,1736698239576,-1761.21,9.798e-05,2,"2025-01-12T16:10:39.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647204,1736698239585,-500.0,9.798e-05,2,"2025-01-12T16:10:39.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647205,1736698239594,-500.0,9.798e-05,2,"2025-01-12T16:10:39.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647206,1736698239605,-551.92,9.798e-05,2,"2025-01-12T16:10:39.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647207,1736698239614,-500.0,9.798e-05,2,"2025-01-12T16:10:39.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647208,1736698239623,-500.0,9.798e-05,2,"2025-01-12T16:10:39.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647209,1736698239633,-701.02,9.798e-05,2,"2025-01-12T16:10:39.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647210,1736698239642,-500.0,9.798e-05,2,"2025-01-12T16:10:39.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647211,1736698239652,-504.78802334,9.798e-05,2,"2025-01-12T16:10:39.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647212,1736698239663,-500.0,9.798e-05,2,"2025-01-12T16:10:39.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647213,1736698239673,-500.0,9.798e-05,2,"2025-01-12T16:10:39.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647214,1736698239682,-500.0,9.798e-05,2,"2025-01-12T16:10:39.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647215,1736698239692,-500.0,9.798e-05,2,"2025-01-12T16:10:39.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647216,1736698239701,-1390.39,9.798e-05,2,"2025-01-12T16:10:39.701",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647217,1736698239710,-534.93,9.798e-05,2,"2025-01-12T16:10:39.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647218,1736698239719,-500.0,9.798e-05,2,"2025-01-12T16:10:39.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647219,1736698239728,-619.4,9.798e-05,2,"2025-01-12T16:10:39.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647220,1736698239738,-241.7,9.798e-05,2,"2025-01-12T16:10:39.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647221,1736698239747,-508.74181678,9.798e-05,2,"2025-01-12T16:10:39.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647222,1736698239756,-500.0,9.798e-05,2,"2025-01-12T16:10:39.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647223,1736698239765,-605.88162009,9.798e-05,2,"2025-01-12T16:10:39.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647224,1736698239775,-500.0,9.798e-05,2,"2025-01-12T16:10:39.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647225,1736698239784,-500.0,9.798e-05,2,"2025-01-12T16:10:39.784",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647226,1736698239794,-1118.37,9.798e-05,2,"2025-01-12T16:10:39.794",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647228,1736698239803,-667.23,9.798e-05,2,"2025-01-12T16:10:39.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647229,1736698239813,-190.12798754,9.798e-05,2,"2025-01-12T16:10:39.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647230,1736698239822,-500.0,9.798e-05,2,"2025-01-12T16:10:39.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647231,1736698239832,-250.56090493,9.798e-05,2,"2025-01-12T16:10:39.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647232,1736698239842,-500.0,9.798e-05,2,"2025-01-12T16:10:39.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647234,1736698239851,-539.66,9.798e-05,2,"2025-01-12T16:10:39.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647235,1736698239860,-500.0,9.798e-05,2,"2025-01-12T16:10:39.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647236,1736698239869,-500.0,9.798e-05,2,"2025-01-12T16:10:39.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647237,1736698239878,-1432.73,9.798e-05,2,"2025-01-12T16:10:39.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647238,1736698239888,-500.0,9.798e-05,2,"2025-01-12T16:10:39.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647239,1736698239897,-500.0,9.798e-05,2,"2025-01-12T16:10:39.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647240,1736698239907,-899.38,9.798e-05,2,"2025-01-12T16:10:39.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647241,1736698239916,-629.17,9.798e-05,2,"2025-01-12T16:10:39.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647242,1736698239926,-500.0,9.798e-05,2,"2025-01-12T16:10:39.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647243,1736698239935,-500.0,9.798e-05,2,"2025-01-12T16:10:39.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647244,1736698239945,-500.0,9.798e-05,2,"2025-01-12T16:10:39.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647245,1736698239955,-500.0,9.798e-05,2,"2025-01-12T16:10:39.955",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647246,1736698239964,-500.0,9.798e-05,2,"2025-01-12T16:10:39.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647247,1736698239974,-624.82,9.798e-05,2,"2025-01-12T16:10:39.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647248,1736698239983,-218.89883444,9.798e-05,2,"2025-01-12T16:10:39.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647249,1736698239992,-500.0,9.798e-05,2,"2025-01-12T16:10:39.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647250,1736698240001,-264.27033052,9.798e-05,2,"2025-01-12T16:10:40.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647251,1736698240011,-500.0,9.798e-05,2,"2025-01-12T16:10:40.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647252,1736698240021,-500.0,9.798e-05,2,"2025-01-12T16:10:40.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647253,1736698240030,-500.0,9.798e-05,2,"2025-01-12T16:10:40.030",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647254,1736698240039,-500.0,9.799e-05,2,"2025-01-12T16:10:40.039",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647255,1736698240049,-500.0,9.799e-05,2,"2025-01-12T16:10:40.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647256,1736698240059,-500.0,9.799e-05,2,"2025-01-12T16:10:40.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647257,1736698240068,-500.0,9.799e-05,2,"2025-01-12T16:10:40.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647258,1736698240078,-500.0,9.799e-05,2,"2025-01-12T16:10:40.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647259,1736698240087,-500.0,9.799e-05,2,"2025-01-12T16:10:40.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647260,1736698240097,-530.14,9.799e-05,2,"2025-01-12T16:10:40.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647261,1736698240107,-500.0,9.799e-05,2,"2025-01-12T16:10:40.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647262,1736698240117,-500.0,9.799e-05,2,"2025-01-12T16:10:40.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647263,1736698240127,-240.35,9.799e-05,2,"2025-01-12T16:10:40.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647264,1736698240136,-500.0,9.799e-05,2,"2025-01-12T16:10:40.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647265,1736698240146,-500.0,9.799e-05,2,"2025-01-12T16:10:40.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647266,1736698240155,-500.0,9.799e-05,2,"2025-01-12T16:10:40.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647267,1736698240163,-500.0,9.799e-05,2,"2025-01-12T16:10:40.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647268,1736698240173,-500.0,9.799e-05,2,"2025-01-12T16:10:40.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647269,1736698240182,-1085.53,9.799e-05,2,"2025-01-12T16:10:40.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647270,1736698240190,-500.0,9.799e-05,2,"2025-01-12T16:10:40.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647271,1736698240201,-500.0,9.799e-05,2,"2025-01-12T16:10:40.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647272,1736698240211,-502.8200631,9.799e-05,2,"2025-01-12T16:10:40.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647273,1736698240220,-500.0,9.799e-05,2,"2025-01-12T16:10:40.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647274,1736698240230,-500.0,9.799e-05,2,"2025-01-12T16:10:40.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647275,1736698240239,-2625.53,9.799e-05,2,"2025-01-12T16:10:40.239",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647276,1736698240248,-500.0,9.799e-05,2,"2025-01-12T16:10:40.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647277,1736698240257,-500.0,9.799e-05,2,"2025-01-12T16:10:40.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647278,1736698240267,-500.0,9.799e-05,2,"2025-01-12T16:10:40.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647279,1736698240276,-500.0,9.799e-05,2,"2025-01-12T16:10:40.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647280,1736698240285,-500.0,9.799e-05,2,"2025-01-12T16:10:40.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647281,1736698240294,-500.0,9.799e-05,2,"2025-01-12T16:10:40.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647282,1736698240303,-500.0,9.799e-05,2,"2025-01-12T16:10:40.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647283,1736698240313,-2931.62,9.799e-05,2,"2025-01-12T16:10:40.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647284,1736698240323,-500.0,9.799e-05,2,"2025-01-12T16:10:40.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647285,1736698240336,-500.0,9.799e-05,2,"2025-01-12T16:10:40.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647286,1736698240346,-500.0,9.799e-05,2,"2025-01-12T16:10:40.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647287,1736698240355,-500.0,9.799e-05,2,"2025-01-12T16:10:40.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647288,1736698240366,-500.0,9.799e-05,2,"2025-01-12T16:10:40.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647289,1736698240378,-500.0,9.799e-05,2,"2025-01-12T16:10:40.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647290,1736698240387,-500.0,9.799e-05,2,"2025-01-12T16:10:40.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647291,1736698240397,-500.0,9.799e-05,2,"2025-01-12T16:10:40.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647292,1736698240406,-500.0,9.799e-05,2,"2025-01-12T16:10:40.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647293,1736698240416,-500.0,9.799e-05,2,"2025-01-12T16:10:40.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647294,1736698240425,-500.0,9.799e-05,2,"2025-01-12T16:10:40.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647295,1736698240434,-500.0,9.799e-05,2,"2025-01-12T16:10:40.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647296,1736698240443,-500.0,9.799e-05,2,"2025-01-12T16:10:40.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647297,1736698240453,-500.0,9.799e-05,2,"2025-01-12T16:10:40.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647298,1736698240462,-500.0,9.799e-05,2,"2025-01-12T16:10:40.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647299,1736698240472,-500.0,9.799e-05,2,"2025-01-12T16:10:40.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647300,1736698240482,-500.0,9.799e-05,2,"2025-01-12T16:10:40.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647301,1736698240491,-500.65672481,9.799e-05,2,"2025-01-12T16:10:40.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647302,1736698240501,-500.0,9.799e-05,2,"2025-01-12T16:10:40.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647303,1736698240511,-500.0,9.799e-05,2,"2025-01-12T16:10:40.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647304,1736698240520,-500.0,9.799e-05,2,"2025-01-12T16:10:40.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647305,1736698240529,-500.0,9.799e-05,2,"2025-01-12T16:10:40.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647306,1736698240539,-500.0,9.799e-05,2,"2025-01-12T16:10:40.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647307,1736698240548,-500.0,9.799e-05,2,"2025-01-12T16:10:40.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647308,1736698240557,-500.0,9.799e-05,2,"2025-01-12T16:10:40.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647309,1736698240567,-500.0,9.799e-05,2,"2025-01-12T16:10:40.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647310,1736698240578,-316.01069244,9.799e-05,2,"2025-01-12T16:10:40.578",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647311,1736698240586,-500.0,9.799e-05,2,"2025-01-12T16:10:40.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647312,1736698240595,-272.84129481,9.799e-05,2,"2025-01-12T16:10:40.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647313,1736698240605,-500.0,9.799e-05,2,"2025-01-12T16:10:40.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647314,1736698240615,-315.93113447,9.799e-05,2,"2025-01-12T16:10:40.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647315,1736698240624,-500.0,9.799e-05,2,"2025-01-12T16:10:40.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647316,1736698240635,-500.0,9.799e-05,2,"2025-01-12T16:10:40.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647317,1736698240644,-500.0,9.799e-05,2,"2025-01-12T16:10:40.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647318,1736698240653,-500.0,9.799e-05,2,"2025-01-12T16:10:40.653",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647319,1736698240663,-315.10909698,9.799e-05,2,"2025-01-12T16:10:40.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647320,1736698240672,-500.0,9.799e-05,2,"2025-01-12T16:10:40.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647321,1736698240681,-207.50057929,9.799e-05,2,"2025-01-12T16:10:40.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647322,1736698240691,-500.0,9.799e-05,2,"2025-01-12T16:10:40.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647323,1736698240700,-500.0,9.799e-05,2,"2025-01-12T16:10:40.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647324,1736698240709,-500.0,9.799e-05,2,"2025-01-12T16:10:40.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647325,1736698240719,-315.81370781,9.799e-05,2,"2025-01-12T16:10:40.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647326,1736698240728,-1251.51,9.799e-05,2,"2025-01-12T16:10:40.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647327,1736698240737,-500.0,9.799e-05,2,"2025-01-12T16:10:40.737",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647328,1736698240746,-500.0,9.799e-05,2,"2025-01-12T16:10:40.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647329,1736698240756,-500.0,9.799e-05,2,"2025-01-12T16:10:40.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647330,1736698240765,-500.0,9.799e-05,2,"2025-01-12T16:10:40.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647331,1736698240774,-500.86498634,9.799e-05,2,"2025-01-12T16:10:40.774",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647332,1736698240783,-500.0,9.799e-05,2,"2025-01-12T16:10:40.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647333,1736698240792,-500.0,9.799e-05,2,"2025-01-12T16:10:40.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647334,1736698240802,-500.0,9.799e-05,2,"2025-01-12T16:10:40.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647335,1736698240811,-500.0,9.799e-05,2,"2025-01-12T16:10:40.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647336,1736698240821,-500.0,9.799e-05,2,"2025-01-12T16:10:40.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647337,1736698240830,-500.0,9.799e-05,2,"2025-01-12T16:10:40.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647338,1736698240839,-504.70814571,9.799e-05,2,"2025-01-12T16:10:40.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647339,1736698240848,-500.0,9.799e-05,2,"2025-01-12T16:10:40.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647340,1736698240857,-500.0,9.799e-05,2,"2025-01-12T16:10:40.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647341,1736698240866,-500.0,9.799e-05,2,"2025-01-12T16:10:40.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647342,1736698240875,-500.0,9.799e-05,2,"2025-01-12T16:10:40.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647343,1736698240885,-500.0,9.799e-05,2,"2025-01-12T16:10:40.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647344,1736698240894,-500.0,9.799e-05,2,"2025-01-12T16:10:40.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647345,1736698240904,-500.0,9.799e-05,2,"2025-01-12T16:10:40.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647346,1736698240913,-500.0,9.799e-05,2,"2025-01-12T16:10:40.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647347,1736698240922,-500.0,9.799e-05,2,"2025-01-12T16:10:40.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647348,1736698240931,-500.0,9.799e-05,2,"2025-01-12T16:10:40.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647349,1736698240940,-500.0,9.799e-05,2,"2025-01-12T16:10:40.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647350,1736698240949,-2826.27,9.799e-05,2,"2025-01-12T16:10:40.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647351,1736698240959,-500.0,9.799e-05,2,"2025-01-12T16:10:40.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647352,1736698240968,-500.0,9.799e-05,2,"2025-01-12T16:10:40.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647353,1736698240978,-500.0,9.799e-05,2,"2025-01-12T16:10:40.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647354,1736698240987,-500.0,9.799e-05,2,"2025-01-12T16:10:40.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647355,1736698240997,-500.0,9.799e-05,2,"2025-01-12T16:10:40.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647356,1736698241006,-500.0,9.799e-05,2,"2025-01-12T16:10:41.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647357,1736698241016,-500.0,9.799e-05,2,"2025-01-12T16:10:41.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647358,1736698241025,-500.0,9.799e-05,2,"2025-01-12T16:10:41.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647359,1736698241035,-500.0,9.799e-05,2,"2025-01-12T16:10:41.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647360,1736698241043,-500.0,9.799e-05,2,"2025-01-12T16:10:41.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647361,1736698241052,-500.0,9.799e-05,2,"2025-01-12T16:10:41.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647362,1736698241062,-500.0,9.799e-05,2,"2025-01-12T16:10:41.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647363,1736698241071,-500.0,9.799e-05,2,"2025-01-12T16:10:41.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647364,1736698241080,-500.0,9.799e-05,2,"2025-01-12T16:10:41.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647365,1736698241089,-500.0,9.799e-05,2,"2025-01-12T16:10:41.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647366,1736698241099,-500.0,9.799e-05,2,"2025-01-12T16:10:41.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647367,1736698241109,-500.0,9.799e-05,2,"2025-01-12T16:10:41.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647368,1736698241119,-500.0,9.799e-05,2,"2025-01-12T16:10:41.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647369,1736698241128,-578.26,9.799e-05,2,"2025-01-12T16:10:41.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647370,1736698241137,-500.0,9.799e-05,2,"2025-01-12T16:10:41.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647371,1736698241147,-500.0,9.799e-05,2,"2025-01-12T16:10:41.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647372,1736698241156,-500.0,9.799e-05,2,"2025-01-12T16:10:41.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647373,1736698241165,-503.31796945,9.799e-05,2,"2025-01-12T16:10:41.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647374,1736698241174,-500.0,9.799e-05,2,"2025-01-12T16:10:41.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647375,1736698241183,-501.89448189,9.799e-05,2,"2025-01-12T16:10:41.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647376,1736698241192,-500.0,9.799e-05,2,"2025-01-12T16:10:41.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647377,1736698241201,-500.0,9.799e-05,2,"2025-01-12T16:10:41.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647378,1736698241210,-500.0,9.799e-05,2,"2025-01-12T16:10:41.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647379,1736698241219,-500.0,9.799e-05,2,"2025-01-12T16:10:41.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647380,1736698241228,-500.0,9.799e-05,2,"2025-01-12T16:10:41.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647381,1736698241237,-500.0,9.799e-05,2,"2025-01-12T16:10:41.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647382,1736698241246,-500.0,9.799e-05,2,"2025-01-12T16:10:41.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647383,1736698241255,-500.0,9.799e-05,2,"2025-01-12T16:10:41.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647384,1736698241264,-500.0,9.799e-05,2,"2025-01-12T16:10:41.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647385,1736698241273,-500.0,9.799e-05,2,"2025-01-12T16:10:41.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647386,1736698241283,-500.0,9.799e-05,2,"2025-01-12T16:10:41.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647387,1736698241292,-500.0,9.799e-05,2,"2025-01-12T16:10:41.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647388,1736698241301,-639.94,9.799e-05,2,"2025-01-12T16:10:41.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647389,1736698241310,-500.0,9.799e-05,2,"2025-01-12T16:10:41.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647390,1736698241319,-500.0,9.799e-05,2,"2025-01-12T16:10:41.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647391,1736698241332,-500.0,9.799e-05,2,"2025-01-12T16:10:41.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647392,1736698241341,-500.0,9.799e-05,2,"2025-01-12T16:10:41.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647393,1736698241350,-500.0,9.799e-05,2,"2025-01-12T16:10:41.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647394,1736698241359,-25.10322832,9.799e-05,2,"2025-01-12T16:10:41.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647395,1736698241684,-263.9507748,9.799e-05,2,"2025-01-12T16:10:41.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647396,1736698241695,-210.94599688,9.799e-05,2,"2025-01-12T16:10:41.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647397,1736698241705,-500.0,9.799e-05,2,"2025-01-12T16:10:41.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647398,1736698241714,-500.0,9.799e-05,2,"2025-01-12T16:10:41.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647399,1736698241723,-506.34546506,9.799e-05,2,"2025-01-12T16:10:41.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647400,1736698241732,-500.0,9.799e-05,2,"2025-01-12T16:10:41.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647401,1736698241741,-500.0,9.799e-05,2,"2025-01-12T16:10:41.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647402,1736698241751,-500.0,9.799e-05,2,"2025-01-12T16:10:41.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647403,1736698241759,-500.0,9.799e-05,2,"2025-01-12T16:10:41.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647404,1736698241768,-500.0,9.799e-05,2,"2025-01-12T16:10:41.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647405,1736698241778,-500.0,9.799e-05,2,"2025-01-12T16:10:41.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647406,1736698241787,-500.0,9.799e-05,2,"2025-01-12T16:10:41.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647407,1736698241796,-500.0,9.799e-05,2,"2025-01-12T16:10:41.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647408,1736698241805,-500.0,9.799e-05,2,"2025-01-12T16:10:41.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647409,1736698241814,-500.0,9.799e-05,2,"2025-01-12T16:10:41.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647410,1736698241823,-423.20175011,9.799e-05,2,"2025-01-12T16:10:41.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647411,1736698242081,-527.03,9.798e-05,2,"2025-01-12T16:10:42.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647412,1736698242091,-76.79824989,9.799e-05,2,"2025-01-12T16:10:42.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647413,1736698242101,-500.0,9.799e-05,2,"2025-01-12T16:10:42.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647414,1736698242111,-527.2,9.799e-05,2,"2025-01-12T16:10:42.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647415,1736698242120,-500.0,9.799e-05,2,"2025-01-12T16:10:42.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647416,1736698242129,-500.0,9.799e-05,2,"2025-01-12T16:10:42.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647417,1736698242139,-501.23013184,9.799e-05,2,"2025-01-12T16:10:42.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647418,1736698242148,-500.0,9.799e-05,2,"2025-01-12T16:10:42.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647419,1736698242157,-500.0,9.799e-05,2,"2025-01-12T16:10:42.157",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647420,1736698242168,-91.51025722,9.799e-05,2,"2025-01-12T16:10:42.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647421,1736698242187,-317.98769101,9.799e-05,2,"2025-01-12T16:10:42.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647422,1736698242198,-90.50205177,9.799e-05,2,"2025-01-12T16:10:42.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647423,1736698242209,-561.92331851,9.799e-05,2,"2025-01-12T16:10:42.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647424,1736698242220,-500.0,9.799e-05,2,"2025-01-12T16:10:42.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647425,1736698242231,-500.0,9.799e-05,2,"2025-01-12T16:10:42.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647426,1736698242240,-500.0,9.799e-05,2,"2025-01-12T16:10:42.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647427,1736698242250,-526.05,9.799e-05,2,"2025-01-12T16:10:42.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647428,1736698242259,-500.0,9.799e-05,2,"2025-01-12T16:10:42.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647429,1736698242268,-500.0,9.799e-05,2,"2025-01-12T16:10:42.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647430,1736698242278,-500.0,9.799e-05,2,"2025-01-12T16:10:42.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647431,1736698242288,-500.0,9.799e-05,2,"2025-01-12T16:10:42.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647432,1736698242297,-500.0,9.799e-05,2,"2025-01-12T16:10:42.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647433,1736698242307,-500.0,9.799e-05,2,"2025-01-12T16:10:42.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647434,1736698242318,-500.0,9.799e-05,2,"2025-01-12T16:10:42.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647435,1736698242330,-500.0,9.799e-05,2,"2025-01-12T16:10:42.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647436,1736698242339,-500.0,9.799e-05,2,"2025-01-12T16:10:42.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647437,1736698242349,-500.0,9.799e-05,2,"2025-01-12T16:10:42.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647438,1736698242358,-500.0,9.799e-05,2,"2025-01-12T16:10:42.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647439,1736698242368,-500.0,9.799e-05,2,"2025-01-12T16:10:42.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647440,1736698242379,-536.07,9.799e-05,2,"2025-01-12T16:10:42.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647441,1736698242390,-500.0,9.799e-05,2,"2025-01-12T16:10:42.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647442,1736698242400,-500.0,9.799e-05,2,"2025-01-12T16:10:42.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647443,1736698242411,-500.0,9.799e-05,2,"2025-01-12T16:10:42.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647444,1736698242421,-500.0,9.799e-05,2,"2025-01-12T16:10:42.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647445,1736698242660,-500.0,9.799e-05,2,"2025-01-12T16:10:42.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647446,1736698242671,-500.0,9.799e-05,2,"2025-01-12T16:10:42.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647447,1736698242680,-500.0,9.799e-05,2,"2025-01-12T16:10:42.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647448,1736698242690,-500.0,9.799e-05,2,"2025-01-12T16:10:42.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647449,1736698242699,-500.0,9.799e-05,2,"2025-01-12T16:10:42.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647450,1736698242708,-500.0,9.799e-05,2,"2025-01-12T16:10:42.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647451,1736698242717,-500.0,9.799e-05,2,"2025-01-12T16:10:42.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647452,1736698242727,-501.03606325,9.799e-05,2,"2025-01-12T16:10:42.727",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647453,1736698242736,-500.0,9.799e-05,2,"2025-01-12T16:10:42.736",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647454,1736698242745,-314.66541612,9.799e-05,2,"2025-01-12T16:10:42.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647455,1736698242754,-150.0,9.799e-05,2,"2025-01-12T16:10:42.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647456,1736698242764,-500.0,9.799e-05,2,"2025-01-12T16:10:42.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647457,1736698242773,-500.0,9.799e-05,2,"2025-01-12T16:10:42.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647458,1736698242782,-500.0,9.799e-05,2,"2025-01-12T16:10:42.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647459,1736698242791,-500.0,9.799e-05,2,"2025-01-12T16:10:42.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647460,1736698242801,-501.43254005,9.799e-05,2,"2025-01-12T16:10:42.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647461,1736698242810,-500.0,9.799e-05,2,"2025-01-12T16:10:42.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647462,1736698242819,-500.0,9.799e-05,2,"2025-01-12T16:10:42.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647463,1736698242829,-500.0,9.799e-05,2,"2025-01-12T16:10:42.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647464,1736698242838,-450.68893015,9.799e-05,2,"2025-01-12T16:10:42.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647466,1736698242848,-500.0,9.799e-05,2,"2025-01-12T16:10:42.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647467,1736698242857,-500.0,9.799e-05,2,"2025-01-12T16:10:42.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647468,1736698242866,-500.0,9.799e-05,2,"2025-01-12T16:10:42.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647469,1736698242875,-1225.39,9.799e-05,2,"2025-01-12T16:10:42.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647470,1736698242884,-500.0,9.799e-05,2,"2025-01-12T16:10:42.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647471,1736698242894,-500.0,9.799e-05,2,"2025-01-12T16:10:42.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647472,1736698242903,-500.0,9.799e-05,2,"2025-01-12T16:10:42.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647473,1736698242912,-500.0,9.799e-05,2,"2025-01-12T16:10:42.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647474,1736698242921,-565.92,9.799e-05,2,"2025-01-12T16:10:42.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647475,1736698242931,-500.0,9.799e-05,2,"2025-01-12T16:10:42.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647476,1736698242940,-949.43,9.799e-05,2,"2025-01-12T16:10:42.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647477,1736698242949,-680.43,9.799e-05,2,"2025-01-12T16:10:42.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647478,1736698242958,-500.0,9.799e-05,2,"2025-01-12T16:10:42.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647479,1736698242968,-500.0,9.799e-05,2,"2025-01-12T16:10:42.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647480,1736698242977,-500.0,9.799e-05,2,"2025-01-12T16:10:42.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647481,1736698242986,-500.0,9.799e-05,2,"2025-01-12T16:10:42.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647482,1736698242995,-500.0,9.799e-05,2,"2025-01-12T16:10:42.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647483,1736698243005,-500.0,9.799e-05,2,"2025-01-12T16:10:43.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647484,1736698243014,-500.0,9.799e-05,2,"2025-01-12T16:10:43.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647485,1736698243024,-500.0,9.799e-05,2,"2025-01-12T16:10:43.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647486,1736698243033,-500.0,9.799e-05,2,"2025-01-12T16:10:43.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647487,1736698243042,-500.0,9.799e-05,2,"2025-01-12T16:10:43.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647488,1736698243052,-500.0,9.799e-05,2,"2025-01-12T16:10:43.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647489,1736698243061,-500.0,9.799e-05,2,"2025-01-12T16:10:43.061",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647490,1736698243071,-500.0,9.799e-05,2,"2025-01-12T16:10:43.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647491,1736698243080,-836.62,9.799e-05,2,"2025-01-12T16:10:43.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647492,1736698243089,-1224.04,9.799e-05,2,"2025-01-12T16:10:43.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647494,1736698243098,-500.0,9.799e-05,2,"2025-01-12T16:10:43.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647496,1736698243107,-500.0,9.799e-05,2,"2025-01-12T16:10:43.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647498,1736698243116,-670.04,9.799e-05,2,"2025-01-12T16:10:43.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647499,1736698243125,-500.0,9.799e-05,2,"2025-01-12T16:10:43.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647500,1736698243135,-966.69,9.799e-05,2,"2025-01-12T16:10:43.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647501,1736698243144,-769.16,9.799e-05,2,"2025-01-12T16:10:43.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647502,1736698243153,-1278.83,9.799e-05,2,"2025-01-12T16:10:43.153",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647503,1736698243163,-500.0,9.799e-05,2,"2025-01-12T16:10:43.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647504,1736698243172,-500.0,9.799e-05,2,"2025-01-12T16:10:43.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647505,1736698243181,-500.0,9.799e-05,2,"2025-01-12T16:10:43.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647506,1736698243190,-500.0,9.799e-05,2,"2025-01-12T16:10:43.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647507,1736698243199,-500.0,9.799e-05,2,"2025-01-12T16:10:43.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647508,1736698243209,-500.0,9.799e-05,2,"2025-01-12T16:10:43.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647509,1736698243218,-500.0,9.799e-05,2,"2025-01-12T16:10:43.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647510,1736698243227,-1772.47,9.799e-05,2,"2025-01-12T16:10:43.227",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647511,1736698243236,-500.0,9.799e-05,2,"2025-01-12T16:10:43.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647512,1736698243245,-500.0,9.799e-05,2,"2025-01-12T16:10:43.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647513,1736698243254,-500.0,9.799e-05,2,"2025-01-12T16:10:43.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647514,1736698243263,-622.86,9.799e-05,2,"2025-01-12T16:10:43.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647515,1736698243272,-500.0,9.799e-05,2,"2025-01-12T16:10:43.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647516,1736698243282,-1258.1,9.799e-05,2,"2025-01-12T16:10:43.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647517,1736698243291,-500.0,9.799e-05,2,"2025-01-12T16:10:43.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647518,1736698243300,-500.0,9.799e-05,2,"2025-01-12T16:10:43.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647519,1736698243309,-500.0,9.799e-05,2,"2025-01-12T16:10:43.309",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647520,1736698243318,-677.55,9.799e-05,2,"2025-01-12T16:10:43.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647521,1736698243327,-500.0,9.799e-05,2,"2025-01-12T16:10:43.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647522,1736698243336,-3775.72,9.799e-05,2,"2025-01-12T16:10:43.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647523,1736698243346,-587.48,9.799e-05,2,"2025-01-12T16:10:43.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647524,1736698243355,-541.11,9.799e-05,2,"2025-01-12T16:10:43.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647525,1736698243364,-779.09,9.799e-05,2,"2025-01-12T16:10:43.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647526,1736698243373,-2872.41,9.799e-05,2,"2025-01-12T16:10:43.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647527,1736698243384,-500.0,9.799e-05,2,"2025-01-12T16:10:43.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647528,1736698243393,-785.75,9.799e-05,2,"2025-01-12T16:10:43.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647529,1736698243403,-1364.9,9.799e-05,2,"2025-01-12T16:10:43.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647530,1736698243412,-540.47,9.799e-05,2,"2025-01-12T16:10:43.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647531,1736698243421,-508.1,9.799e-05,2,"2025-01-12T16:10:43.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647532,1736698243430,-751.84,9.799e-05,2,"2025-01-12T16:10:43.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647534,1736698243439,-500.0,9.799e-05,2,"2025-01-12T16:10:43.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647535,1736698243449,-500.0,9.799e-05,2,"2025-01-12T16:10:43.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647536,1736698243458,-1078.66,9.799e-05,2,"2025-01-12T16:10:43.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647537,1736698243467,-500.0,9.799e-05,2,"2025-01-12T16:10:43.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647538,1736698243476,-1085.63,9.799e-05,2,"2025-01-12T16:10:43.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647539,1736698243486,-537.07687228,9.844e-05,2,"2025-01-12T16:10:43.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647540,1736698243495,-156.99762,9.861e-05,2,"2025-01-12T16:10:43.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647541,1736698243505,-1143.03,9.861e-05,2,"2025-01-12T16:10:43.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647542,1736698243514,-1189.15,9.861e-05,2,"2025-01-12T16:10:43.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647543,1736698243523,-1400.67,9.861e-05,2,"2025-01-12T16:10:43.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647544,1736698243532,-1064.24,9.861e-05,2,"2025-01-12T16:10:43.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647545,1736698243542,-2470.06,9.861e-05,2,"2025-01-12T16:10:43.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647546,1736698243551,-504.28232769,9.862e-05,2,"2025-01-12T16:10:43.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647547,1736698243560,-502.83592766,9.862e-05,2,"2025-01-12T16:10:43.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647548,1736698243570,-503.28203279,9.862e-05,2,"2025-01-12T16:10:43.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647549,1736698243580,-505.37403492,9.862e-05,2,"2025-01-12T16:10:43.580",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647550,1736698243589,-504.20882357,9.862e-05,2,"2025-01-12T16:10:43.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647551,1736698243598,-500.0,9.862e-05,2,"2025-01-12T16:10:43.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647552,1736698243607,-500.0,9.862e-05,2,"2025-01-12T16:10:43.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647553,1736698243617,-500.0,9.862e-05,2,"2025-01-12T16:10:43.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647554,1736698243627,-500.0,9.862e-05,2,"2025-01-12T16:10:43.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647555,1736698243636,-500.0,9.862e-05,2,"2025-01-12T16:10:43.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647556,1736698243646,-500.0,9.862e-05,2,"2025-01-12T16:10:43.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647557,1736698243655,-500.50081359,9.862e-05,2,"2025-01-12T16:10:43.655",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647558,1736698243664,-500.0,9.862e-05,2,"2025-01-12T16:10:43.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647559,1736698243673,-500.0,9.862e-05,2,"2025-01-12T16:10:43.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647560,1736698243682,-428.50060398,9.862e-05,2,"2025-01-12T16:10:43.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647561,1736698243692,-500.0,9.862e-05,2,"2025-01-12T16:10:43.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647562,1736698243702,-500.0,9.862e-05,2,"2025-01-12T16:10:43.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647563,1736698243711,-500.5193836,9.862e-05,2,"2025-01-12T16:10:43.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647564,1736698243720,-500.37579392,9.862e-05,2,"2025-01-12T16:10:43.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647565,1736698243730,-500.0,9.862e-05,2,"2025-01-12T16:10:43.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647566,1736698243739,-500.87344152,9.862e-05,2,"2025-01-12T16:10:43.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647567,1736698243749,-500.0,9.862e-05,2,"2025-01-12T16:10:43.749",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647568,1736698243758,-500.31619265,9.862e-05,2,"2025-01-12T16:10:43.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647569,1736698243768,-500.0,9.862e-05,2,"2025-01-12T16:10:43.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647570,1736698243777,-500.0,9.862e-05,2,"2025-01-12T16:10:43.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647571,1736698243787,-500.0,9.862e-05,2,"2025-01-12T16:10:43.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647572,1736698243796,-500.0,9.862e-05,2,"2025-01-12T16:10:43.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647573,1736698243805,-500.0,9.862e-05,2,"2025-01-12T16:10:43.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647574,1736698243814,-500.0,9.862e-05,2,"2025-01-12T16:10:43.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647575,1736698243823,-500.0,9.862e-05,2,"2025-01-12T16:10:43.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647576,1736698243833,-500.0,9.862e-05,2,"2025-01-12T16:10:43.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647577,1736698243842,-500.28201551,9.862e-05,2,"2025-01-12T16:10:43.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647578,1736698243852,-500.0,9.862e-05,2,"2025-01-12T16:10:43.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647579,1736698243861,-500.0,9.862e-05,2,"2025-01-12T16:10:43.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647580,1736698243871,-500.0,9.862e-05,2,"2025-01-12T16:10:43.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647581,1736698243880,-500.89810852,9.862e-05,2,"2025-01-12T16:10:43.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647582,1736698243890,-300.0,9.862e-05,2,"2025-01-12T16:10:43.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647583,1736698243899,-501.6106011,9.862e-05,2,"2025-01-12T16:10:43.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647584,1736698243909,-500.0,9.862e-05,2,"2025-01-12T16:10:43.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647585,1736698243919,-501.37146177,9.862e-05,2,"2025-01-12T16:10:43.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647586,1736698243928,-500.0,9.862e-05,2,"2025-01-12T16:10:43.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647587,1736698243938,-500.0,9.862e-05,2,"2025-01-12T16:10:43.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647588,1736698243947,-500.0,9.862e-05,2,"2025-01-12T16:10:43.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647589,1736698243956,-450.01817902,9.862e-05,2,"2025-01-12T16:10:43.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647590,1736698243965,-500.0,9.862e-05,2,"2025-01-12T16:10:43.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647591,1736698243974,-500.0,9.862e-05,2,"2025-01-12T16:10:43.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647592,1736698243985,-500.0,9.862e-05,2,"2025-01-12T16:10:43.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647593,1736698243995,-500.80476426,9.862e-05,2,"2025-01-12T16:10:43.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647594,1736698244004,-500.0,9.862e-05,2,"2025-01-12T16:10:44.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647595,1736698244013,-500.0,9.862e-05,2,"2025-01-12T16:10:44.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647596,1736698244023,-501.08170471,9.862e-05,2,"2025-01-12T16:10:44.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647597,1736698244032,-500.0,9.862e-05,2,"2025-01-12T16:10:44.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647598,1736698244042,-500.74895673,9.862e-05,2,"2025-01-12T16:10:44.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647599,1736698244052,-365.44447977,9.862e-05,2,"2025-01-12T16:10:44.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647600,1736698244062,-500.0,9.862e-05,2,"2025-01-12T16:10:44.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647601,1736698244071,-500.0,9.862e-05,2,"2025-01-12T16:10:44.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647602,1736698244080,-1000.0,9.862e-05,2,"2025-01-12T16:10:44.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647603,1736698244090,-500.89069354,9.862e-05,2,"2025-01-12T16:10:44.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647604,1736698244099,-500.0,9.862e-05,2,"2025-01-12T16:10:44.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647605,1736698244109,-500.0,9.862e-05,2,"2025-01-12T16:10:44.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647606,1736698244118,-500.0,9.862e-05,2,"2025-01-12T16:10:44.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647607,1736698244127,-803.79,9.863e-05,2,"2025-01-12T16:10:44.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647608,1736698244137,-573.03,9.863e-05,2,"2025-01-12T16:10:44.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647609,1736698244146,-803.75,9.863e-05,2,"2025-01-12T16:10:44.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647610,1736698244156,-546.86,9.863e-05,2,"2025-01-12T16:10:44.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647611,1736698244165,-818.41,9.863e-05,2,"2025-01-12T16:10:44.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647612,1736698244174,-1323.72,9.863e-05,2,"2025-01-12T16:10:44.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647613,1736698244184,-1217.4,9.863e-05,2,"2025-01-12T16:10:44.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647614,1736698244194,-2076.84,9.863e-05,2,"2025-01-12T16:10:44.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647615,1736698244204,-4908.8,9.863e-05,2,"2025-01-12T16:10:44.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647616,1736698244213,-883.49,9.863e-05,2,"2025-01-12T16:10:44.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647617,1736698244223,-610.05,9.863e-05,2,"2025-01-12T16:10:44.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647618,1736698244232,-650.83,9.863e-05,2,"2025-01-12T16:10:44.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647619,1736698244241,-1685.23,9.863e-05,2,"2025-01-12T16:10:44.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647620,1736698244250,-500.0,9.863e-05,2,"2025-01-12T16:10:44.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647621,1736698244259,-500.0,9.863e-05,2,"2025-01-12T16:10:44.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647622,1736698244268,-1985.75,9.863e-05,2,"2025-01-12T16:10:44.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647623,1736698244277,-718.65,9.863e-05,2,"2025-01-12T16:10:44.277",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647624,1736698244288,-1042.88,9.863e-05,2,"2025-01-12T16:10:44.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647625,1736698244297,-1379.44,9.863e-05,2,"2025-01-12T16:10:44.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647626,1736698244307,-500.0,9.863e-05,2,"2025-01-12T16:10:44.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647627,1736698244317,-500.0,9.863e-05,2,"2025-01-12T16:10:44.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647628,1736698244329,-1000.0,9.863e-05,2,"2025-01-12T16:10:44.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647629,1736698244339,-822.3,9.863e-05,2,"2025-01-12T16:10:44.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647630,1736698244349,-500.0,9.863e-05,2,"2025-01-12T16:10:44.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647631,1736698244358,-501.77,9.929e-05,2,"2025-01-12T16:10:44.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647632,1736698244368,-500.0,9.963e-05,2,"2025-01-12T16:10:44.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647633,1736698244379,-832.24,9.963e-05,2,"2025-01-12T16:10:44.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647634,1736698244389,-558.76,9.963e-05,2,"2025-01-12T16:10:44.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647635,1736698244398,-828.37,9.963e-05,2,"2025-01-12T16:10:44.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647636,1736698244409,-500.0,9.963e-05,2,"2025-01-12T16:10:44.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647637,1736698244419,-920.15,9.963e-05,2,"2025-01-12T16:10:44.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647638,1736698244429,-500.0,9.963e-05,2,"2025-01-12T16:10:44.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647639,1736698244438,-559.93,9.963e-05,2,"2025-01-12T16:10:44.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647640,1736698244447,-500.0,9.963e-05,2,"2025-01-12T16:10:44.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647641,1736698244456,-500.0,9.963e-05,2,"2025-01-12T16:10:44.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647642,1736698244466,-679.82,9.963e-05,2,"2025-01-12T16:10:44.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647643,1736698244475,-500.0,9.963e-05,2,"2025-01-12T16:10:44.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647644,1736698244484,-500.0,9.963e-05,2,"2025-01-12T16:10:44.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647645,1736698244494,-500.0,9.963e-05,2,"2025-01-12T16:10:44.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647646,1736698244504,-500.0,9.963e-05,2,"2025-01-12T16:10:44.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647647,1736698244515,-500.0,9.963e-05,2,"2025-01-12T16:10:44.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647648,1736698244525,-200.82351209,9.967e-05,2,"2025-01-12T16:10:44.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647649,1736698244535,-4963.37064118,9.97e-05,2,"2025-01-12T16:10:44.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647650,1736698244545,-3511.55845189,9.971e-05,2,"2025-01-12T16:10:44.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647651,1736698244555,-500.0,9.973e-05,2,"2025-01-12T16:10:44.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647652,1736698244564,-8658.63873737,9.973e-05,2,"2025-01-12T16:10:44.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647653,1736698244575,-11860.33612573,9.974e-05,2,"2025-01-12T16:10:44.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647654,1736698244585,-247220.85194068,9.975e-05,2,"2025-01-12T16:10:44.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647655,1736698244594,-247220.85194068,9.975e-05,2,"2025-01-12T16:10:44.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647656,1736698244603,-220424.98457051,9.976e-05,2,"2025-01-12T16:10:44.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647657,1736698244612,-421.13780025,9.976e-05,2,"2025-01-12T16:10:44.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647658,1736698244622,-8658.63873737,9.976e-05,2,"2025-01-12T16:10:44.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647659,1736698244633,-247220.85194068,9.977e-05,2,"2025-01-12T16:10:44.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647660,1736698244642,-247220.85194068,9.977e-05,2,"2025-01-12T16:10:44.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647661,1736698244652,-220424.98457051,9.978e-05,2,"2025-01-12T16:10:44.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647662,1736698244662,-4963.37064118,9.978e-05,2,"2025-01-12T16:10:44.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647663,1736698244672,-47546.38719982,9.978e-05,2,"2025-01-12T16:10:44.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647664,1736698244681,-47546.38719982,9.978e-05,2,"2025-01-12T16:10:44.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647665,1736698244690,-47546.38719982,9.979e-05,2,"2025-01-12T16:10:44.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647666,1736698244700,-8658.63873737,9.979e-05,2,"2025-01-12T16:10:44.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647667,1736698244709,-4963.37064118,9.981e-05,2,"2025-01-12T16:10:44.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647668,1736698244719,-200.0,9.981e-05,2,"2025-01-12T16:10:44.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647669,1736698244729,-421.13780025,9.981e-05,2,"2025-01-12T16:10:44.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647670,1736698244739,-421.13780025,9.984e-05,2,"2025-01-12T16:10:44.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647671,1736698244748,-4963.37064118,9.984e-05,2,"2025-01-12T16:10:44.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647672,1736698244758,-3511.55845189,9.985e-05,2,"2025-01-12T16:10:44.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647673,1736698244767,-421.13780025,9.985e-05,2,"2025-01-12T16:10:44.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647674,1736698244778,-4963.37064118,9.987e-05,2,"2025-01-12T16:10:44.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647675,1736698244787,-11860.33612573,9.987e-05,2,"2025-01-12T16:10:44.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647676,1736698244797,-11860.33612573,9.987e-05,2,"2025-01-12T16:10:44.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647677,1736698244806,-3511.55845189,9.987e-05,2,"2025-01-12T16:10:44.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647678,1736698244815,-8658.63873737,9.988e-05,2,"2025-01-12T16:10:44.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647679,1736698244825,-4963.37064118,9.988e-05,2,"2025-01-12T16:10:44.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647680,1736698244835,-220424.98457051,9.989e-05,2,"2025-01-12T16:10:44.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647681,1736698244844,-47546.38719982,9.989e-05,2,"2025-01-12T16:10:44.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647682,1736698244853,-3511.55845189,9.989e-05,2,"2025-01-12T16:10:44.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647683,1736698244862,-11860.33612573,9.989e-05,2,"2025-01-12T16:10:44.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647684,1736698244872,-247220.85194068,9.989e-05,2,"2025-01-12T16:10:44.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647685,1736698244881,-200.0,9.989e-05,2,"2025-01-12T16:10:44.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647686,1736698244891,-47546.38719982,9.99e-05,2,"2025-01-12T16:10:44.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647687,1736698244901,-8658.63873737,9.99e-05,2,"2025-01-12T16:10:44.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647688,1736698244910,-47546.38719982,9.991e-05,2,"2025-01-12T16:10:44.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647689,1736698244920,-3511.55845189,9.992e-05,2,"2025-01-12T16:10:44.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647690,1736698244929,-8658.63873737,9.993e-05,2,"2025-01-12T16:10:44.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647691,1736698244938,-421.13780025,9.993e-05,2,"2025-01-12T16:10:44.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647692,1736698244948,-220424.98457051,9.994e-05,2,"2025-01-12T16:10:44.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647693,1736698244957,-220424.98457051,9.994e-05,2,"2025-01-12T16:10:44.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647694,1736698244967,-3511.55845189,9.995e-05,2,"2025-01-12T16:10:44.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647695,1736698244977,-11860.33612573,9.995e-05,2,"2025-01-12T16:10:44.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647696,1736698244986,-200.0,9.997e-05,2,"2025-01-12T16:10:44.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647697,1736698244996,-220424.98457051,9.998e-05,2,"2025-01-12T16:10:44.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647698,1736698245006,-11860.33612573,9.998e-05,2,"2025-01-12T16:10:45.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647699,1736698245015,-500.0,9.998e-05,2,"2025-01-12T16:10:45.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647700,1736698245025,-247220.85194068,9.999e-05,2,"2025-01-12T16:10:45.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647701,1736698245035,-500.0,9.999e-05,2,"2025-01-12T16:10:45.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647702,1736698245045,-894.03,9.999e-05,2,"2025-01-12T16:10:45.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647703,1736698245055,-2129.69,9.999e-05,2,"2025-01-12T16:10:45.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647704,1736698245065,-945.51,9.999e-05,2,"2025-01-12T16:10:45.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647705,1736698245075,-751.46,9.999e-05,2,"2025-01-12T16:10:45.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647706,1736698245084,-761.1,9.999e-05,2,"2025-01-12T16:10:45.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647707,1736698245093,-500.0,9.999e-05,2,"2025-01-12T16:10:45.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647708,1736698245103,-8295.56767936,9.999e-05,2,"2025-01-12T16:10:45.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647709,1736698245113,-189.1733391,9.999e-05,2,"2025-01-12T16:10:45.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647710,1736698245123,-500.0,9.999e-05,2,"2025-01-12T16:10:45.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647711,1736698245132,-421.13780025,9.999e-05,2,"2025-01-12T16:10:45.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647712,1736698245142,-256.42,0.0001,2,"2025-01-12T16:10:45.142",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647713,1736698245151,-446.49645518,0.0001,2,"2025-01-12T16:10:45.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647714,1736698245162,-171.73,0.0001,2,"2025-01-12T16:10:45.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647715,1736698245172,-500.0,0.0001,2,"2025-01-12T16:10:45.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647716,1736698245182,-255.7,0.0001,2,"2025-01-12T16:10:45.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647717,1736698245191,-200.82351233,0.0001,2,"2025-01-12T16:10:45.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647718,1736698245201,-200.82351209,0.0001,2,"2025-01-12T16:10:45.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647719,1736698245210,-200.82351209,0.0001,2,"2025-01-12T16:10:45.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647720,1736698245219,-1000.0,0.00010042,2,"2025-01-12T16:10:45.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647721,1736698245228,-360.06,0.00010051,2,"2025-01-12T16:10:45.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647722,1736698245237,-500.0,0.00010071,2,"2025-01-12T16:10:45.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647723,1736698245248,-1590.69,0.00010071,2,"2025-01-12T16:10:45.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647724,1736698245257,-2660.24,0.00010071,2,"2025-01-12T16:10:45.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647725,1736698245266,-1655.31,0.00010071,2,"2025-01-12T16:10:45.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647726,1736698245276,-500.0,0.00010071,2,"2025-01-12T16:10:45.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647727,1736698245285,-1031.3,0.00010071,2,"2025-01-12T16:10:45.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647728,1736698245294,-931.8,0.00010071,2,"2025-01-12T16:10:45.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647729,1736698245303,-2429.75,0.00010071,2,"2025-01-12T16:10:45.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647730,1736698245313,-773.96,0.00010071,2,"2025-01-12T16:10:45.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647731,1736698245322,-500.0,0.00010071,2,"2025-01-12T16:10:45.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647732,1736698245336,-960.5,0.00010071,2,"2025-01-12T16:10:45.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647733,1736698245346,-1143.84,0.00010071,2,"2025-01-12T16:10:45.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647734,1736698245354,-500.0,0.00010071,2,"2025-01-12T16:10:45.354",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647735,1736698245363,-500.0,0.00010071,2,"2025-01-12T16:10:45.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647736,1736698245372,-1522.49,0.00010071,2,"2025-01-12T16:10:45.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647737,1736698245383,-965.77,0.00010071,2,"2025-01-12T16:10:45.383",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647738,1736698245392,-500.0,0.00010071,2,"2025-01-12T16:10:45.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647739,1736698245402,-839.28,0.00010071,2,"2025-01-12T16:10:45.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647740,1736698245411,-698.56,0.00010071,2,"2025-01-12T16:10:45.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647741,1736698245421,-711.53,0.00010071,2,"2025-01-12T16:10:45.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647742,1736698245429,-500.0,0.00010072,2,"2025-01-12T16:10:45.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647743,1736698245438,-500.0,0.00010072,2,"2025-01-12T16:10:45.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647744,1736698245448,-845.28,0.00010072,2,"2025-01-12T16:10:45.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647745,1736698245457,-500.0,0.00010072,2,"2025-01-12T16:10:45.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647746,1736698245466,-660.73,0.00010072,2,"2025-01-12T16:10:45.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647747,1736698245476,-500.0,0.00010072,2,"2025-01-12T16:10:45.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647748,1736698245485,-500.0,0.00010072,2,"2025-01-12T16:10:45.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647749,1736698245494,-500.0,0.00010072,2,"2025-01-12T16:10:45.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647750,1736698245504,-702.4,0.00010072,2,"2025-01-12T16:10:45.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647751,1736698245514,-500.0,0.00010072,2,"2025-01-12T16:10:45.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647752,1736698245523,-500.0,0.00010072,2,"2025-01-12T16:10:45.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647753,1736698245532,-500.0,0.00010072,2,"2025-01-12T16:10:45.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647754,1736698245541,-500.0,0.00010072,2,"2025-01-12T16:10:45.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647755,1736698245551,-500.0,0.00010072,2,"2025-01-12T16:10:45.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647756,1736698245560,-871.11,0.00010072,2,"2025-01-12T16:10:45.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647757,1736698245569,-500.0,0.00010072,2,"2025-01-12T16:10:45.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647758,1736698245579,-500.0,0.00010072,2,"2025-01-12T16:10:45.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647759,1736698245589,-548.82,0.00010072,2,"2025-01-12T16:10:45.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647760,1736698245598,-722.29,0.00010072,2,"2025-01-12T16:10:45.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647761,1736698245607,-665.64,0.00010072,2,"2025-01-12T16:10:45.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647762,1736698245617,-500.0,0.00010072,2,"2025-01-12T16:10:45.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647763,1736698245626,-307.4025816,0.00010072,2,"2025-01-12T16:10:45.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647764,1736698245637,-500.0,0.00010072,2,"2025-01-12T16:10:45.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647765,1736698245646,-500.0,0.00010072,2,"2025-01-12T16:10:45.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647766,1736698245656,-500.0,0.00010072,2,"2025-01-12T16:10:45.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647767,1736698245665,-500.0,0.00010072,2,"2025-01-12T16:10:45.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647768,1736698245674,-500.0,0.00010072,2,"2025-01-12T16:10:45.674",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647769,1736698245684,-500.0,0.00010072,2,"2025-01-12T16:10:45.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647770,1736698245694,-500.0,0.00010072,2,"2025-01-12T16:10:45.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647771,1736698245703,-500.0,0.00010072,2,"2025-01-12T16:10:45.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647772,1736698245716,-500.0,0.00010072,2,"2025-01-12T16:10:45.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647773,1736698245725,-500.0,0.00010072,2,"2025-01-12T16:10:45.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647775,1736698245735,-500.0,0.00010072,2,"2025-01-12T16:10:45.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647777,1736698245744,-561.61,0.00010072,2,"2025-01-12T16:10:45.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647778,1736698245755,-500.0,0.00010072,2,"2025-01-12T16:10:45.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647779,1736698245764,-500.0,0.00010072,2,"2025-01-12T16:10:45.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647780,1736698245773,-500.0,0.00010072,2,"2025-01-12T16:10:45.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647781,1736698245783,-500.0,0.00010072,2,"2025-01-12T16:10:45.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647783,1736698245792,-702.99,0.00010072,2,"2025-01-12T16:10:45.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647785,1736698245801,-668.97,0.00010072,2,"2025-01-12T16:10:45.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647786,1736698245810,-651.02,0.00010072,2,"2025-01-12T16:10:45.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647787,1736698245820,-407.54397642,0.00010072,2,"2025-01-12T16:10:45.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647788,1736698245831,-1343.35,0.00010072,2,"2025-01-12T16:10:45.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647789,1736698245841,-500.0,0.00010072,2,"2025-01-12T16:10:45.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647790,1736698245851,-500.0,0.00010072,2,"2025-01-12T16:10:45.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647791,1736698245861,-211.64581508,0.00010072,2,"2025-01-12T16:10:45.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647792,1736698245870,-500.0,0.00010072,2,"2025-01-12T16:10:45.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647793,1736698245880,-500.0,0.00010072,2,"2025-01-12T16:10:45.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647795,1736698245889,-500.0,0.00010072,2,"2025-01-12T16:10:45.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647796,1736698245898,-500.0,0.00010072,2,"2025-01-12T16:10:45.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647798,1736698245908,-500.0,0.00010072,2,"2025-01-12T16:10:45.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647799,1736698245918,-500.0,0.00010072,2,"2025-01-12T16:10:45.918",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647800,1736698245928,-500.0,0.00010072,2,"2025-01-12T16:10:45.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647801,1736698245937,-500.0,0.00010072,2,"2025-01-12T16:10:45.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647802,1736698245947,-500.0,0.00010072,2,"2025-01-12T16:10:45.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647804,1736698245956,-500.0,0.00010072,2,"2025-01-12T16:10:45.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647806,1736698245965,-500.0,0.00010072,2,"2025-01-12T16:10:45.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647808,1736698245974,-604.55,0.00010072,2,"2025-01-12T16:10:45.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647809,1736698245983,-824.32,0.00010072,2,"2025-01-12T16:10:45.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647810,1736698245993,-500.0,0.00010072,2,"2025-01-12T16:10:45.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647811,1736698246002,-500.0,0.00010072,2,"2025-01-12T16:10:46.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647812,1736698246011,-500.0,0.00010072,2,"2025-01-12T16:10:46.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647813,1736698246020,-572.61,0.00010072,2,"2025-01-12T16:10:46.020",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647814,1736698246029,-500.0,0.00010072,2,"2025-01-12T16:10:46.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647815,1736698246038,-500.0,0.00010072,2,"2025-01-12T16:10:46.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647816,1736698246048,-500.0,0.00010072,2,"2025-01-12T16:10:46.048",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647817,1736698246057,-737.79,0.00010072,2,"2025-01-12T16:10:46.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647818,1736698246066,-2030.34,0.00010072,2,"2025-01-12T16:10:46.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647819,1736698246076,-778.33,0.00010072,2,"2025-01-12T16:10:46.076",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647820,1736698246087,-674.75,0.00010072,2,"2025-01-12T16:10:46.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647821,1736698246096,-500.0,0.00010072,2,"2025-01-12T16:10:46.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647822,1736698246105,-627.29,0.00010072,2,"2025-01-12T16:10:46.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647823,1736698246114,-2555.28,0.00010072,2,"2025-01-12T16:10:46.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647824,1736698246123,-500.0,0.00010072,2,"2025-01-12T16:10:46.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647825,1736698246132,-500.0,0.00010072,2,"2025-01-12T16:10:46.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647826,1736698246141,-500.0,0.00010072,2,"2025-01-12T16:10:46.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647827,1736698246151,-1099.8,0.00010072,2,"2025-01-12T16:10:46.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647828,1736698246160,-769.52,0.00010072,2,"2025-01-12T16:10:46.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647829,1736698246170,-500.0,0.00010072,2,"2025-01-12T16:10:46.170",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647830,1736698246179,-500.0,0.00010072,2,"2025-01-12T16:10:46.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647831,1736698246188,-500.0,0.00010072,2,"2025-01-12T16:10:46.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647832,1736698246197,-822.56,0.00010072,2,"2025-01-12T16:10:46.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647833,1736698246206,-500.0,0.00010072,2,"2025-01-12T16:10:46.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647834,1736698246215,-500.0,0.00010072,2,"2025-01-12T16:10:46.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647835,1736698246225,-500.0,0.00010072,2,"2025-01-12T16:10:46.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647836,1736698246234,-661.75,0.00010072,2,"2025-01-12T16:10:46.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647837,1736698246243,-568.57,0.00010072,2,"2025-01-12T16:10:46.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647838,1736698246252,-500.0,0.00010072,2,"2025-01-12T16:10:46.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647839,1736698246261,-500.0,0.00010072,2,"2025-01-12T16:10:46.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647840,1736698246271,-1321.1,0.00010072,2,"2025-01-12T16:10:46.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647841,1736698246280,-739.69,0.00010072,2,"2025-01-12T16:10:46.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647842,1736698246289,-500.0,0.00010072,2,"2025-01-12T16:10:46.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647843,1736698246298,-500.0,0.00010072,2,"2025-01-12T16:10:46.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647844,1736698246307,-500.0,0.00010072,2,"2025-01-12T16:10:46.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647845,1736698246316,-518.7491291,0.00010072,2,"2025-01-12T16:10:46.316",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647846,1736698246325,-712.08,0.00010072,2,"2025-01-12T16:10:46.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647847,1736698246337,-500.0,0.00010072,2,"2025-01-12T16:10:46.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647848,1736698246346,-500.0,0.00010072,2,"2025-01-12T16:10:46.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647849,1736698246355,-500.0,0.00010072,2,"2025-01-12T16:10:46.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647850,1736698246364,-500.0,0.00010072,2,"2025-01-12T16:10:46.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647851,1736698246373,-500.0,0.00010072,2,"2025-01-12T16:10:46.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647852,1736698246383,-1250.26,0.00010072,2,"2025-01-12T16:10:46.383",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647853,1736698246392,-520.917218,0.00010072,2,"2025-01-12T16:10:46.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647854,1736698246401,-500.0,0.00010072,2,"2025-01-12T16:10:46.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647855,1736698246410,-500.0,0.00010072,2,"2025-01-12T16:10:46.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647856,1736698246420,-720.34,0.00010072,2,"2025-01-12T16:10:46.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647857,1736698246429,-500.0,0.00010072,2,"2025-01-12T16:10:46.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647858,1736698246438,-500.0,0.00010072,2,"2025-01-12T16:10:46.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647859,1736698246447,-500.0,0.00010072,2,"2025-01-12T16:10:46.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647860,1736698246457,-500.0,0.00010072,2,"2025-01-12T16:10:46.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647861,1736698246466,-586.56,0.00010072,2,"2025-01-12T16:10:46.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647862,1736698246475,-1947.94,0.00010072,2,"2025-01-12T16:10:46.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647863,1736698246485,-500.0,0.00010072,2,"2025-01-12T16:10:46.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647864,1736698246494,-500.0,0.00010072,2,"2025-01-12T16:10:46.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647865,1736698246503,-500.0,0.00010072,2,"2025-01-12T16:10:46.503",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647866,1736698246513,-500.0,0.00010072,2,"2025-01-12T16:10:46.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647867,1736698246522,-874.09,0.00010072,2,"2025-01-12T16:10:46.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647868,1736698246531,-477.985251,0.00010072,2,"2025-01-12T16:10:46.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647870,1736698246541,-1912.02,0.00010072,2,"2025-01-12T16:10:46.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647872,1736698246744,-750.64,0.00010072,2,"2025-01-12T16:10:46.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647873,1736698246753,-500.0,0.00010072,2,"2025-01-12T16:10:46.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647874,1736698246763,-500.0,0.00010072,2,"2025-01-12T16:10:46.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647875,1736698246772,-500.0,0.00010072,2,"2025-01-12T16:10:46.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647876,1736698246782,-6413.91,0.00010072,2,"2025-01-12T16:10:46.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647877,1736698246791,-500.0,0.00010072,2,"2025-01-12T16:10:46.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647878,1736698246800,-574.46,0.00010072,2,"2025-01-12T16:10:46.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647879,1736698246809,-500.0,0.00010072,2,"2025-01-12T16:10:46.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647880,1736698246818,-500.0,0.00010072,2,"2025-01-12T16:10:46.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647881,1736698246828,-663.35,0.00010072,2,"2025-01-12T16:10:46.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647882,1736698246839,-500.0,0.00010072,2,"2025-01-12T16:10:46.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647883,1736698246848,-500.0,0.00010072,2,"2025-01-12T16:10:46.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647884,1736698246858,-500.0,0.00010072,2,"2025-01-12T16:10:46.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647885,1736698246867,-500.0,0.00010072,2,"2025-01-12T16:10:46.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647886,1736698246877,-707.41,0.00010072,2,"2025-01-12T16:10:46.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647887,1736698246886,-618.3,0.00010072,2,"2025-01-12T16:10:46.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647888,1736698246896,-261.23793804,0.00010072,2,"2025-01-12T16:10:46.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647889,1736698246905,-500.0,0.00010072,2,"2025-01-12T16:10:46.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647890,1736698246914,-500.0,0.00010072,2,"2025-01-12T16:10:46.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647891,1736698246924,-580.09,0.00010072,2,"2025-01-12T16:10:46.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647892,1736698246933,-500.0,0.00010072,2,"2025-01-12T16:10:46.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647893,1736698246943,-500.0,0.00010072,2,"2025-01-12T16:10:46.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647894,1736698246952,-3816.01,0.00010072,2,"2025-01-12T16:10:46.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647895,1736698246961,-763.36,0.00010072,2,"2025-01-12T16:10:46.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647896,1736698246971,-994.13,0.00010072,2,"2025-01-12T16:10:46.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647897,1736698246980,-500.0,0.00010072,2,"2025-01-12T16:10:46.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647898,1736698246990,-500.0,0.00010072,2,"2025-01-12T16:10:46.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647899,1736698246999,-817.51,0.00010072,2,"2025-01-12T16:10:46.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647900,1736698247009,-500.0,0.00010072,2,"2025-01-12T16:10:47.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647901,1736698247019,-500.0,0.00010072,2,"2025-01-12T16:10:47.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647902,1736698247028,-553.72,0.00010072,2,"2025-01-12T16:10:47.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647903,1736698247037,-506.19332457,0.00010072,2,"2025-01-12T16:10:47.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647904,1736698247047,-1800.29,0.00010072,2,"2025-01-12T16:10:47.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647905,1736698247056,-500.0,0.00010072,2,"2025-01-12T16:10:47.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647906,1736698247066,-500.0,0.00010072,2,"2025-01-12T16:10:47.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647907,1736698247075,-3410.99,0.00010072,2,"2025-01-12T16:10:47.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647908,1736698247086,-785.84,0.00010072,2,"2025-01-12T16:10:47.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647909,1736698247095,-500.0,0.00010072,2,"2025-01-12T16:10:47.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647910,1736698247105,-500.0,0.00010072,2,"2025-01-12T16:10:47.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647911,1736698247115,-500.0,0.00010072,2,"2025-01-12T16:10:47.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647912,1736698247124,-811.26,0.00010072,2,"2025-01-12T16:10:47.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647913,1736698247134,-544.71,0.00010072,2,"2025-01-12T16:10:47.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647914,1736698247143,-702.98,0.00010072,2,"2025-01-12T16:10:47.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647915,1736698247152,-500.0,0.00010072,2,"2025-01-12T16:10:47.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647916,1736698247162,-394.49609663,0.00010072,2,"2025-01-12T16:10:47.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647917,1736698247171,-2588.92,0.00010072,2,"2025-01-12T16:10:47.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647918,1736698247181,-500.0,0.00010072,2,"2025-01-12T16:10:47.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647919,1736698247190,-2758.27,0.00010072,2,"2025-01-12T16:10:47.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647920,1736698247200,-500.0,0.00010072,2,"2025-01-12T16:10:47.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647921,1736698247209,-500.0,0.00010072,2,"2025-01-12T16:10:47.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647922,1736698247219,-286.60378668,0.00010072,2,"2025-01-12T16:10:47.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647923,1736698247228,-500.0,0.00010072,2,"2025-01-12T16:10:47.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647924,1736698247237,-1069.66,0.00010072,2,"2025-01-12T16:10:47.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647925,1736698247247,-2968.94,0.00010072,2,"2025-01-12T16:10:47.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647926,1736698247256,-504.02455567,0.00010072,2,"2025-01-12T16:10:47.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647927,1736698247265,-724.64,0.00010072,2,"2025-01-12T16:10:47.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647928,1736698247274,-832.82,0.00010072,2,"2025-01-12T16:10:47.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647929,1736698247284,-500.0,0.00010072,2,"2025-01-12T16:10:47.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647930,1736698247293,-500.0,0.00010072,2,"2025-01-12T16:10:47.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647931,1736698247303,-549.09,0.00010072,2,"2025-01-12T16:10:47.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647932,1736698247312,-677.23,0.00010072,2,"2025-01-12T16:10:47.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647933,1736698247322,-697.25,0.00010072,2,"2025-01-12T16:10:47.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647934,1736698247338,-500.0,0.00010072,2,"2025-01-12T16:10:47.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647935,1736698247348,-500.0,0.00010072,2,"2025-01-12T16:10:47.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647936,1736698247357,-500.0,0.00010072,2,"2025-01-12T16:10:47.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647937,1736698247367,-500.0,0.00010072,2,"2025-01-12T16:10:47.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647938,1736698247377,-500.0,0.00010072,2,"2025-01-12T16:10:47.377",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647939,1736698247387,-500.0,0.00010072,2,"2025-01-12T16:10:47.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647940,1736698247396,-604.83,0.00010072,2,"2025-01-12T16:10:47.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647941,1736698247405,-500.0,0.00010072,2,"2025-01-12T16:10:47.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647942,1736698247417,-500.0,0.00010072,2,"2025-01-12T16:10:47.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647943,1736698247429,-1761.21,0.00010072,2,"2025-01-12T16:10:47.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647944,1736698247439,-500.0,0.00010072,2,"2025-01-12T16:10:47.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647945,1736698247449,-551.92,0.00010072,2,"2025-01-12T16:10:47.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647946,1736698247459,-500.0,0.00010072,2,"2025-01-12T16:10:47.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647947,1736698247468,-508.81106253,0.00010072,2,"2025-01-12T16:10:47.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647948,1736698247477,-701.02,0.00010072,2,"2025-01-12T16:10:47.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647949,1736698247487,-500.0,0.00010072,2,"2025-01-12T16:10:47.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647950,1736698247496,-1390.39,0.00010072,2,"2025-01-12T16:10:47.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647951,1736698247506,-534.93,0.00010072,2,"2025-01-12T16:10:47.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647952,1736698247515,-619.4,0.00010072,2,"2025-01-12T16:10:47.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647953,1736698247524,-154.41714291,0.00010072,2,"2025-01-12T16:10:47.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647954,1736698247534,-500.0,0.00010072,2,"2025-01-12T16:10:47.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647955,1736698247543,-1118.37,0.00010072,2,"2025-01-12T16:10:47.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647956,1736698247553,-667.23,0.00010072,2,"2025-01-12T16:10:47.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647957,1736698247562,-500.0,0.00010072,2,"2025-01-12T16:10:47.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647958,1736698247571,-539.66,0.00010072,2,"2025-01-12T16:10:47.571",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647959,1736698247581,-162.06830582,0.00010072,2,"2025-01-12T16:10:47.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647960,1736698247590,-500.0,0.00010072,2,"2025-01-12T16:10:47.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647961,1736698247599,-1432.73,0.00010072,2,"2025-01-12T16:10:47.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647962,1736698247608,-500.0,0.00010072,2,"2025-01-12T16:10:47.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647963,1736698247617,-899.38,0.00010072,2,"2025-01-12T16:10:47.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647964,1736698247627,-629.17,0.00010072,2,"2025-01-12T16:10:47.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647965,1736698247636,-500.0,0.00010072,2,"2025-01-12T16:10:47.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647966,1736698247645,-624.82,0.00010072,2,"2025-01-12T16:10:47.645",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647967,1736698247654,-500.0,0.00010072,2,"2025-01-12T16:10:47.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647968,1736698247664,-500.0,0.00010072,2,"2025-01-12T16:10:47.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647969,1736698247673,-527.03,0.00010072,2,"2025-01-12T16:10:47.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647970,1736698247682,-500.0,0.00010073,2,"2025-01-12T16:10:47.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647971,1736698247692,-500.0,0.00010073,2,"2025-01-12T16:10:47.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647972,1736698247702,-500.0,0.00010073,2,"2025-01-12T16:10:47.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647973,1736698247711,-500.0,0.00010073,2,"2025-01-12T16:10:47.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647974,1736698247720,-1085.53,0.00010073,2,"2025-01-12T16:10:47.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647975,1736698247729,-500.0,0.00010073,2,"2025-01-12T16:10:47.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647976,1736698247738,-500.0,0.00010073,2,"2025-01-12T16:10:47.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647977,1736698247748,-500.0,0.00010073,2,"2025-01-12T16:10:47.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647978,1736698247758,-2625.53,0.00010073,2,"2025-01-12T16:10:47.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647979,1736698247768,-518.1022013,0.00010073,2,"2025-01-12T16:10:47.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647980,1736698247777,-500.0,0.00010073,2,"2025-01-12T16:10:47.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647981,1736698247786,-500.0,0.00010073,2,"2025-01-12T16:10:47.786",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647982,1736698247796,-2931.62,0.00010073,2,"2025-01-12T16:10:47.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647983,1736698247805,-500.0,0.00010073,2,"2025-01-12T16:10:47.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647984,1736698247814,-500.0,0.00010073,2,"2025-01-12T16:10:47.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647985,1736698247823,-500.0,0.00010073,2,"2025-01-12T16:10:47.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647986,1736698247833,-500.0,0.00010073,2,"2025-01-12T16:10:47.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647987,1736698247842,-500.0,0.00010073,2,"2025-01-12T16:10:47.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647988,1736698247851,-500.0,0.00010073,2,"2025-01-12T16:10:47.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647989,1736698247861,-500.0,0.00010073,2,"2025-01-12T16:10:47.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647990,1736698247871,-500.0,0.00010073,2,"2025-01-12T16:10:47.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647991,1736698247880,-500.0,0.00010073,2,"2025-01-12T16:10:47.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647992,1736698247890,-500.0,0.00010073,2,"2025-01-12T16:10:47.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647993,1736698247899,-500.0,0.00010073,2,"2025-01-12T16:10:47.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647994,1736698247910,-500.0,0.00010073,2,"2025-01-12T16:10:47.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647995,1736698247919,-500.0,0.00010073,2,"2025-01-12T16:10:47.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647996,1736698247929,-500.0,0.00010073,2,"2025-01-12T16:10:47.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647997,1736698247938,-500.0,0.00010073,2,"2025-01-12T16:10:47.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647998,1736698247947,-507.71670118,0.00010073,2,"2025-01-12T16:10:47.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348647999,1736698247956,-500.0,0.00010073,2,"2025-01-12T16:10:47.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648000,1736698247968,-500.0,0.00010073,2,"2025-01-12T16:10:47.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648001,1736698247977,-500.0,0.00010073,2,"2025-01-12T16:10:47.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648002,1736698247986,-500.0,0.00010073,2,"2025-01-12T16:10:47.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648003,1736698247995,-500.0,0.00010073,2,"2025-01-12T16:10:47.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648004,1736698248005,-501.75984288,0.00010073,2,"2025-01-12T16:10:48.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648005,1736698248014,-500.0,0.00010073,2,"2025-01-12T16:10:48.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648006,1736698248023,-500.0,0.00010073,2,"2025-01-12T16:10:48.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648007,1736698248033,-505.93188494,0.00010073,2,"2025-01-12T16:10:48.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648008,1736698248043,-500.0,0.00010073,2,"2025-01-12T16:10:48.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648009,1736698248053,-500.0,0.00010073,2,"2025-01-12T16:10:48.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648010,1736698248062,-500.0,0.00010073,2,"2025-01-12T16:10:48.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648011,1736698248071,-500.0,0.00010073,2,"2025-01-12T16:10:48.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648012,1736698248081,-500.0,0.00010073,2,"2025-01-12T16:10:48.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648013,1736698248090,-500.0,0.00010073,2,"2025-01-12T16:10:48.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648014,1736698248100,-500.0,0.00010073,2,"2025-01-12T16:10:48.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648015,1736698248109,-500.0,0.00010073,2,"2025-01-12T16:10:48.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648016,1736698248119,-2949.15,0.00010073,2,"2025-01-12T16:10:48.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648017,1736698248128,-2826.27,0.00010073,2,"2025-01-12T16:10:48.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648018,1736698248137,-500.0,0.00010073,2,"2025-01-12T16:10:48.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648019,1736698248147,-500.0,0.00010073,2,"2025-01-12T16:10:48.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648020,1736698248156,-500.0,0.00010073,2,"2025-01-12T16:10:48.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648021,1736698248166,-500.0,0.00010073,2,"2025-01-12T16:10:48.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648022,1736698248175,-500.0,0.00010073,2,"2025-01-12T16:10:48.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648023,1736698248185,-500.0,0.00010073,2,"2025-01-12T16:10:48.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648024,1736698248195,-500.0,0.00010073,2,"2025-01-12T16:10:48.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648025,1736698248205,-500.0,0.00010073,2,"2025-01-12T16:10:48.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648026,1736698248214,-578.26,0.00010073,2,"2025-01-12T16:10:48.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648027,1736698248224,-500.0,0.00010073,2,"2025-01-12T16:10:48.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648028,1736698248233,-500.0,0.00010073,2,"2025-01-12T16:10:48.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648029,1736698248243,-500.0,0.00010073,2,"2025-01-12T16:10:48.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648030,1736698248253,-500.0,0.00010073,2,"2025-01-12T16:10:48.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648031,1736698248263,-500.0,0.00010073,2,"2025-01-12T16:10:48.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648032,1736698248273,-500.0,0.00010073,2,"2025-01-12T16:10:48.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648033,1736698248282,-639.94,0.00010073,2,"2025-01-12T16:10:48.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648034,1736698248292,-500.0,0.00010073,2,"2025-01-12T16:10:48.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648035,1736698248301,-500.0,0.00010073,2,"2025-01-12T16:10:48.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648036,1736698248310,-500.0,0.00010073,2,"2025-01-12T16:10:48.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648037,1736698248320,-500.0,0.00010073,2,"2025-01-12T16:10:48.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648038,1736698248332,-527.2,0.00010073,2,"2025-01-12T16:10:48.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648039,1736698248341,-500.0,0.00010073,2,"2025-01-12T16:10:48.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648040,1736698248351,-500.0,0.00010073,2,"2025-01-12T16:10:48.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648041,1736698248360,-500.0,0.00010073,2,"2025-01-12T16:10:48.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648042,1736698248370,-500.0,0.00010073,2,"2025-01-12T16:10:48.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648043,1736698248380,-526.05,0.00010073,2,"2025-01-12T16:10:48.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648044,1736698248391,-500.0,0.00010073,2,"2025-01-12T16:10:48.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648045,1736698248401,-502.31921909,0.00010073,2,"2025-01-12T16:10:48.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648046,1736698248411,-500.0,0.00010073,2,"2025-01-12T16:10:48.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648047,1736698248420,-500.0,0.00010073,2,"2025-01-12T16:10:48.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648048,1736698248431,-500.0,0.00010073,2,"2025-01-12T16:10:48.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648049,1736698248440,-536.07,0.00010073,2,"2025-01-12T16:10:48.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648050,1736698248450,-500.0,0.00010073,2,"2025-01-12T16:10:48.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648051,1736698248460,-500.0,0.00010073,2,"2025-01-12T16:10:48.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648052,1736698248469,-500.0,0.00010073,2,"2025-01-12T16:10:48.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648053,1736698248479,-500.0,0.00010073,2,"2025-01-12T16:10:48.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648054,1736698248490,-500.0,0.00010073,2,"2025-01-12T16:10:48.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648055,1736698248500,-500.0,0.00010073,2,"2025-01-12T16:10:48.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648056,1736698248509,-500.0,0.00010073,2,"2025-01-12T16:10:48.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648057,1736698248519,-500.0,0.00010073,2,"2025-01-12T16:10:48.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648058,1736698248528,-500.0,0.00010073,2,"2025-01-12T16:10:48.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648059,1736698248538,-500.0,0.00010073,2,"2025-01-12T16:10:48.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648060,1736698248548,-500.0,0.00010073,2,"2025-01-12T16:10:48.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648061,1736698248558,-1225.39,0.00010073,2,"2025-01-12T16:10:48.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648062,1736698248567,-500.0,0.00010073,2,"2025-01-12T16:10:48.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648063,1736698248577,-500.0,0.00010073,2,"2025-01-12T16:10:48.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648064,1736698248587,-565.92,0.00010073,2,"2025-01-12T16:10:48.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648065,1736698248597,-949.43,0.00010073,2,"2025-01-12T16:10:48.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648066,1736698248607,-680.43,0.00010073,2,"2025-01-12T16:10:48.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648067,1736698248616,-500.0,0.00010073,2,"2025-01-12T16:10:48.616",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648068,1736698248626,-500.0,0.00010073,2,"2025-01-12T16:10:48.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648069,1736698248636,-500.0,0.00010073,2,"2025-01-12T16:10:48.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648070,1736698248646,-500.0,0.00010073,2,"2025-01-12T16:10:48.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648071,1736698248656,-500.0,0.00010073,2,"2025-01-12T16:10:48.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648072,1736698248665,-500.0,0.00010073,2,"2025-01-12T16:10:48.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648073,1736698248675,-500.0,0.00010073,2,"2025-01-12T16:10:48.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648074,1736698248684,-836.62,0.00010073,2,"2025-01-12T16:10:48.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648075,1736698248694,-1224.04,0.00010073,2,"2025-01-12T16:10:48.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648076,1736698248704,-612.06196924,0.00010073,2,"2025-01-12T16:10:48.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648077,1736698248714,-500.0,0.00010073,2,"2025-01-12T16:10:48.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648078,1736698248724,-670.04,0.00010073,2,"2025-01-12T16:10:48.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648079,1736698248733,-500.0,0.00010073,2,"2025-01-12T16:10:48.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648080,1736698248743,-966.69,0.00010073,2,"2025-01-12T16:10:48.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648081,1736698248754,-769.16,0.00010073,2,"2025-01-12T16:10:48.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648082,1736698248763,-1278.83,0.00010073,2,"2025-01-12T16:10:48.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648083,1736698248773,-500.0,0.00010073,2,"2025-01-12T16:10:48.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648084,1736698248782,-500.0,0.00010073,2,"2025-01-12T16:10:48.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648085,1736698248792,-500.0,0.00010073,2,"2025-01-12T16:10:48.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648086,1736698248802,-1772.47,0.00010073,2,"2025-01-12T16:10:48.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648087,1736698248812,-500.0,0.00010073,2,"2025-01-12T16:10:48.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648088,1736698248822,-500.0,0.00010073,2,"2025-01-12T16:10:48.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648089,1736698248832,-500.0,0.00010073,2,"2025-01-12T16:10:48.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648090,1736698248842,-622.86,0.00010073,2,"2025-01-12T16:10:48.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648091,1736698248852,-500.0,0.00010073,2,"2025-01-12T16:10:48.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648092,1736698248862,-1258.1,0.00010073,2,"2025-01-12T16:10:48.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648093,1736698248872,-500.0,0.00010073,2,"2025-01-12T16:10:48.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648094,1736698248882,-500.0,0.00010073,2,"2025-01-12T16:10:48.882",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648095,1736698248891,-500.0,0.00010073,2,"2025-01-12T16:10:48.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648096,1736698248901,-677.55,0.00010073,2,"2025-01-12T16:10:48.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648097,1736698248911,-500.0,0.00010073,2,"2025-01-12T16:10:48.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648098,1736698248920,-3775.72,0.00010073,2,"2025-01-12T16:10:48.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648099,1736698248931,-587.48,0.00010073,2,"2025-01-12T16:10:48.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648100,1736698248941,-779.09,0.00010073,2,"2025-01-12T16:10:48.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648101,1736698248951,-500.0,0.00010073,2,"2025-01-12T16:10:48.951",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648102,1736698248961,-2872.41,0.00010073,2,"2025-01-12T16:10:48.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648103,1736698248970,-785.75,0.00010073,2,"2025-01-12T16:10:48.970",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648104,1736698248980,-1364.9,0.00010073,2,"2025-01-12T16:10:48.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648105,1736698248990,-540.47,0.00010073,2,"2025-01-12T16:10:48.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648106,1736698248999,-508.1,0.00010073,2,"2025-01-12T16:10:48.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648107,1736698249009,-751.84,0.00010073,2,"2025-01-12T16:10:49.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648108,1736698249019,-500.0,0.00010073,2,"2025-01-12T16:10:49.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648109,1736698249028,-500.0,0.00010073,2,"2025-01-12T16:10:49.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648110,1736698249038,-500.0,0.00010073,2,"2025-01-12T16:10:49.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648111,1736698249047,-1078.66,0.00010073,2,"2025-01-12T16:10:49.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648112,1736698249057,-1085.63,0.00010073,2,"2025-01-12T16:10:49.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648113,1736698249131,-200.82351209,0.00010089,2,"2025-01-12T16:10:49.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648114,1736698249141,-1143.03,0.00010135,2,"2025-01-12T16:10:49.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648115,1736698249150,-1189.15,0.00010135,2,"2025-01-12T16:10:49.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648116,1736698249160,-1400.67,0.00010135,2,"2025-01-12T16:10:49.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648117,1736698249170,-1064.24,0.00010135,2,"2025-01-12T16:10:49.170",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648118,1736698249179,-2470.06,0.00010135,2,"2025-01-12T16:10:49.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648119,1736698249189,-500.75053619,0.00010136,2,"2025-01-12T16:10:49.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648120,1736698249198,-501.26777137,0.00010136,2,"2025-01-12T16:10:49.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648121,1736698249208,-303.33102734,0.00010136,2,"2025-01-12T16:10:49.208",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648122,1736698249217,-500.0,0.00010136,2,"2025-01-12T16:10:49.217",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648123,1736698249227,-500.0,0.00010136,2,"2025-01-12T16:10:49.227",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648124,1736698249236,-500.72024452,0.00010136,2,"2025-01-12T16:10:49.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648125,1736698249246,-500.96500625,0.00010136,2,"2025-01-12T16:10:49.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648126,1736698249255,-529.89941886,0.00010136,2,"2025-01-12T16:10:49.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648127,1736698249265,-500.0,0.00010136,2,"2025-01-12T16:10:49.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648128,1736698249274,-501.46208856,0.00010136,2,"2025-01-12T16:10:49.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648129,1736698249284,-502.25838533,0.00010136,2,"2025-01-12T16:10:49.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648130,1736698249293,-502.15990235,0.00010136,2,"2025-01-12T16:10:49.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648131,1736698249303,-500.83100181,0.00010136,2,"2025-01-12T16:10:49.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648132,1736698249312,-501.57938602,0.00010136,2,"2025-01-12T16:10:49.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648133,1736698249321,-500.0,0.00010136,2,"2025-01-12T16:10:49.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648134,1736698249335,-1000.0,0.00010136,2,"2025-01-12T16:10:49.335",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648135,1736698249344,-531.67779829,0.00010136,2,"2025-01-12T16:10:49.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648136,1736698249353,-501.29993849,0.00010136,2,"2025-01-12T16:10:49.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648137,1736698249363,-528.33209036,0.00010136,2,"2025-01-12T16:10:49.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648138,1736698249372,-249.31,0.00010137,2,"2025-01-12T16:10:49.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648139,1736698249382,-803.79,0.00010137,2,"2025-01-12T16:10:49.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648140,1736698249392,-573.03,0.00010137,2,"2025-01-12T16:10:49.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648141,1736698249402,-803.75,0.00010137,2,"2025-01-12T16:10:49.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648142,1736698249411,-546.86,0.00010137,2,"2025-01-12T16:10:49.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648143,1736698249421,-818.41,0.00010137,2,"2025-01-12T16:10:49.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648144,1736698249430,-1323.72,0.00010137,2,"2025-01-12T16:10:49.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648145,1736698249439,-1217.4,0.00010137,2,"2025-01-12T16:10:49.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648146,1736698249449,-2076.84,0.00010137,2,"2025-01-12T16:10:49.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648147,1736698249458,-4908.8,0.00010137,2,"2025-01-12T16:10:49.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648148,1736698249468,-883.49,0.00010137,2,"2025-01-12T16:10:49.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648149,1736698249477,-610.05,0.00010137,2,"2025-01-12T16:10:49.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648150,1736698249486,-650.83,0.00010137,2,"2025-01-12T16:10:49.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648151,1736698249496,-1685.23,0.00010137,2,"2025-01-12T16:10:49.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648152,1736698249505,-500.0,0.00010137,2,"2025-01-12T16:10:49.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648153,1736698249515,-1985.75,0.00010137,2,"2025-01-12T16:10:49.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648154,1736698249524,-718.65,0.00010137,2,"2025-01-12T16:10:49.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648155,1736698249533,-1042.88,0.00010137,2,"2025-01-12T16:10:49.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648156,1736698249542,-1379.44,0.00010137,2,"2025-01-12T16:10:49.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648157,1736698249552,-500.0,0.00010137,2,"2025-01-12T16:10:49.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648158,1736698249561,-1000.0,0.00010137,2,"2025-01-12T16:10:49.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648159,1736698249570,-822.3,0.00010137,2,"2025-01-12T16:10:49.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648160,1736698249579,-500.0,0.00010137,2,"2025-01-12T16:10:49.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648161,1736698249588,-150.0,0.00010178,2,"2025-01-12T16:10:49.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648162,1736698249598,-150.255,0.00010178,2,"2025-01-12T16:10:49.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648163,1736698249608,-152.104,0.00010178,2,"2025-01-12T16:10:49.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648164,1736698249618,-200.82351209,0.00010211,2,"2025-01-12T16:10:49.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648165,1736698249627,-500.0,0.00010237,2,"2025-01-12T16:10:49.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648166,1736698249637,-832.24,0.00010237,2,"2025-01-12T16:10:49.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648167,1736698249648,-558.76,0.00010237,2,"2025-01-12T16:10:49.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648168,1736698249657,-828.37,0.00010237,2,"2025-01-12T16:10:49.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648169,1736698249666,-500.0,0.00010237,2,"2025-01-12T16:10:49.666",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648170,1736698249675,-920.15,0.00010237,2,"2025-01-12T16:10:49.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648171,1736698249684,-500.0,0.00010237,2,"2025-01-12T16:10:49.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648172,1736698249693,-559.93,0.00010237,2,"2025-01-12T16:10:49.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648173,1736698249703,-500.0,0.00010237,2,"2025-01-12T16:10:49.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648174,1736698249712,-679.82,0.00010237,2,"2025-01-12T16:10:49.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648175,1736698249722,-500.0,0.00010237,2,"2025-01-12T16:10:49.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648176,1736698249731,-285.97440341,0.00010237,2,"2025-01-12T16:10:49.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648177,1736698249741,-500.0,0.00010237,2,"2025-01-12T16:10:49.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648178,1736698249750,-500.0,0.00010237,2,"2025-01-12T16:10:49.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648179,1736698249760,-500.0,0.00010273,2,"2025-01-12T16:10:49.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648180,1736698249769,-894.03,0.00010273,2,"2025-01-12T16:10:49.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648181,1736698249779,-2129.69,0.00010273,2,"2025-01-12T16:10:49.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648182,1736698249788,-945.51,0.00010273,2,"2025-01-12T16:10:49.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648183,1736698249797,-751.46,0.00010273,2,"2025-01-12T16:10:49.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648184,1736698249806,-761.1,0.00010273,2,"2025-01-12T16:10:49.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648185,1736698249815,-500.0,0.00010273,2,"2025-01-12T16:10:49.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648186,1736698249825,-500.0,0.00010273,2,"2025-01-12T16:10:49.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648187,1736698249834,-177.685201,0.00010301,2,"2025-01-12T16:10:49.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648188,1736698249843,-3896.0,0.00010304,2,"2025-01-12T16:10:49.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648189,1736698249853,-150.0,0.00010304,2,"2025-01-12T16:10:49.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648190,1736698249862,-9617.0,0.00010304,2,"2025-01-12T16:10:49.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648191,1736698249872,-1104.0,0.00010304,2,"2025-01-12T16:10:49.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648192,1736698249882,-200.82351209,0.00010333,2,"2025-01-12T16:10:49.882",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648193,1736698249891,-500.0,0.00010345,2,"2025-01-12T16:10:49.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648194,1736698249901,-1590.69,0.00010345,2,"2025-01-12T16:10:49.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648195,1736698249911,-2660.24,0.00010345,2,"2025-01-12T16:10:49.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648196,1736698249920,-1655.31,0.00010345,2,"2025-01-12T16:10:49.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648197,1736698249930,-388.86175788,0.00010345,2,"2025-01-12T16:10:49.930",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648198,1736698249939,-1031.3,0.00010345,2,"2025-01-12T16:10:49.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648199,1736698249948,-931.8,0.00010345,2,"2025-01-12T16:10:49.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648200,1736698249959,-2429.75,0.00010345,2,"2025-01-12T16:10:49.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648201,1736698249968,-773.96,0.00010345,2,"2025-01-12T16:10:49.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648202,1736698249977,-500.0,0.00010345,2,"2025-01-12T16:10:49.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648203,1736698249987,-960.5,0.00010345,2,"2025-01-12T16:10:49.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648204,1736698249996,-1143.84,0.00010345,2,"2025-01-12T16:10:49.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648205,1736698250006,-500.0,0.00010345,2,"2025-01-12T16:10:50.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648206,1736698250015,-500.0,0.00010345,2,"2025-01-12T16:10:50.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648207,1736698250025,-1522.49,0.00010345,2,"2025-01-12T16:10:50.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648208,1736698250034,-965.77,0.00010345,2,"2025-01-12T16:10:50.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648209,1736698250043,-500.0,0.00010345,2,"2025-01-12T16:10:50.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648210,1736698250052,-839.28,0.00010345,2,"2025-01-12T16:10:50.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648211,1736698250062,-698.56,0.00010345,2,"2025-01-12T16:10:50.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648212,1736698250072,-711.53,0.00010345,2,"2025-01-12T16:10:50.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648213,1736698250081,-487.91359979,0.00010346,2,"2025-01-12T16:10:50.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648214,1736698250090,-500.0,0.00010346,2,"2025-01-12T16:10:50.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648215,1736698250100,-845.28,0.00010346,2,"2025-01-12T16:10:50.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648216,1736698250109,-500.0,0.00010346,2,"2025-01-12T16:10:50.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648217,1736698250119,-660.73,0.00010346,2,"2025-01-12T16:10:50.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648218,1736698250128,-500.0,0.00010346,2,"2025-01-12T16:10:50.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648219,1736698250137,-500.0,0.00010346,2,"2025-01-12T16:10:50.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648220,1736698250146,-702.4,0.00010346,2,"2025-01-12T16:10:50.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648221,1736698250155,-500.0,0.00010346,2,"2025-01-12T16:10:50.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648222,1736698250164,-500.0,0.00010346,2,"2025-01-12T16:10:50.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648223,1736698250174,-871.11,0.00010346,2,"2025-01-12T16:10:50.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648224,1736698250184,-500.0,0.00010346,2,"2025-01-12T16:10:50.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648225,1736698250194,-548.82,0.00010346,2,"2025-01-12T16:10:50.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648226,1736698250204,-722.29,0.00010346,2,"2025-01-12T16:10:50.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648227,1736698250214,-665.64,0.00010346,2,"2025-01-12T16:10:50.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648228,1736698250224,-500.0,0.00010346,2,"2025-01-12T16:10:50.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648229,1736698250233,-500.0,0.00010346,2,"2025-01-12T16:10:50.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648230,1736698250243,-500.0,0.00010346,2,"2025-01-12T16:10:50.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648231,1736698250252,-500.0,0.00010346,2,"2025-01-12T16:10:50.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648232,1736698250261,-500.0,0.00010346,2,"2025-01-12T16:10:50.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648233,1736698250270,-500.0,0.00010346,2,"2025-01-12T16:10:50.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648234,1736698250279,-500.0,0.00010346,2,"2025-01-12T16:10:50.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648235,1736698250289,-505.80420499,0.00010346,2,"2025-01-12T16:10:50.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648236,1736698250298,-500.0,0.00010346,2,"2025-01-12T16:10:50.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648237,1736698250308,-561.61,0.00010346,2,"2025-01-12T16:10:50.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648238,1736698250319,-500.0,0.00010346,2,"2025-01-12T16:10:50.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648239,1736698250331,-500.0,0.00010346,2,"2025-01-12T16:10:50.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648240,1736698250341,-500.0,0.00010346,2,"2025-01-12T16:10:50.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648241,1736698250351,-702.99,0.00010346,2,"2025-01-12T16:10:50.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648242,1736698250360,-668.97,0.00010346,2,"2025-01-12T16:10:50.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648243,1736698250371,-651.02,0.00010346,2,"2025-01-12T16:10:50.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648244,1736698250381,-1343.35,0.00010346,2,"2025-01-12T16:10:50.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648245,1736698250391,-500.0,0.00010346,2,"2025-01-12T16:10:50.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648246,1736698250401,-500.0,0.00010346,2,"2025-01-12T16:10:50.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648247,1736698250412,-500.0,0.00010346,2,"2025-01-12T16:10:50.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648248,1736698250422,-500.0,0.00010346,2,"2025-01-12T16:10:50.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648249,1736698250431,-500.0,0.00010346,2,"2025-01-12T16:10:50.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648250,1736698250441,-500.0,0.00010346,2,"2025-01-12T16:10:50.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648251,1736698250450,-604.55,0.00010346,2,"2025-01-12T16:10:50.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648252,1736698250459,-824.32,0.00010346,2,"2025-01-12T16:10:50.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648253,1736698250469,-500.0,0.00010346,2,"2025-01-12T16:10:50.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648254,1736698250479,-500.0,0.00010346,2,"2025-01-12T16:10:50.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648255,1736698250489,-500.0,0.00010346,2,"2025-01-12T16:10:50.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648256,1736698250498,-572.61,0.00010346,2,"2025-01-12T16:10:50.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648257,1736698250508,-500.0,0.00010346,2,"2025-01-12T16:10:50.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648258,1736698250518,-500.0,0.00010346,2,"2025-01-12T16:10:50.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648259,1736698250527,-737.79,0.00010346,2,"2025-01-12T16:10:50.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648260,1736698250536,-2030.34,0.00010346,2,"2025-01-12T16:10:50.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648261,1736698250546,-778.33,0.00010346,2,"2025-01-12T16:10:50.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648262,1736698250555,-674.75,0.00010346,2,"2025-01-12T16:10:50.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648263,1736698250564,-500.0,0.00010346,2,"2025-01-12T16:10:50.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648264,1736698250573,-627.29,0.00010346,2,"2025-01-12T16:10:50.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648265,1736698250583,-2555.28,0.00010346,2,"2025-01-12T16:10:50.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648266,1736698250592,-500.0,0.00010346,2,"2025-01-12T16:10:50.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648267,1736698250601,-500.0,0.00010346,2,"2025-01-12T16:10:50.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648268,1736698250611,-769.52,0.00010346,2,"2025-01-12T16:10:50.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648269,1736698250620,-1099.8,0.00010346,2,"2025-01-12T16:10:50.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648270,1736698250629,-500.0,0.00010346,2,"2025-01-12T16:10:50.629",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648271,1736698250639,-624.21942434,0.00010346,2,"2025-01-12T16:10:50.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648272,1736698250648,-822.56,0.00010346,2,"2025-01-12T16:10:50.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648273,1736698250658,-661.75,0.00010346,2,"2025-01-12T16:10:50.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648274,1736698250667,-568.57,0.00010346,2,"2025-01-12T16:10:50.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648275,1736698250676,-500.0,0.00010346,2,"2025-01-12T16:10:50.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648276,1736698250685,-500.0,0.00010346,2,"2025-01-12T16:10:50.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648277,1736698250695,-739.69,0.00010346,2,"2025-01-12T16:10:50.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648278,1736698250704,-1321.1,0.00010346,2,"2025-01-12T16:10:50.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648279,1736698250713,-500.0,0.00010346,2,"2025-01-12T16:10:50.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648280,1736698250722,-500.0,0.00010346,2,"2025-01-12T16:10:50.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648281,1736698250731,-500.0,0.00010346,2,"2025-01-12T16:10:50.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648282,1736698250740,-712.08,0.00010346,2,"2025-01-12T16:10:50.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648283,1736698250749,-500.0,0.00010346,2,"2025-01-12T16:10:50.749",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648284,1736698250758,-500.0,0.00010346,2,"2025-01-12T16:10:50.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648285,1736698250767,-500.0,0.00010346,2,"2025-01-12T16:10:50.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648286,1736698250776,-1250.26,0.00010346,2,"2025-01-12T16:10:50.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648287,1736698250785,-520.917218,0.00010346,2,"2025-01-12T16:10:50.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648288,1736698250794,-720.34,0.00010346,2,"2025-01-12T16:10:50.794",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648289,1736698250803,-500.0,0.00010346,2,"2025-01-12T16:10:50.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648290,1736698250812,-500.0,0.00010346,2,"2025-01-12T16:10:50.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648291,1736698250821,-500.0,0.00010346,2,"2025-01-12T16:10:50.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648292,1736698250830,-586.56,0.00010346,2,"2025-01-12T16:10:50.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648293,1736698250839,-1947.94,0.00010346,2,"2025-01-12T16:10:50.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648294,1736698250848,-500.0,0.00010346,2,"2025-01-12T16:10:50.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648295,1736698250857,-500.0,0.00010346,2,"2025-01-12T16:10:50.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648296,1736698250867,-500.0,0.00010346,2,"2025-01-12T16:10:50.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648297,1736698250876,-500.0,0.00010346,2,"2025-01-12T16:10:50.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648298,1736698250885,-874.09,0.00010346,2,"2025-01-12T16:10:50.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648299,1736698250894,-477.985251,0.00010346,2,"2025-01-12T16:10:50.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648300,1736698250903,-1912.02,0.00010346,2,"2025-01-12T16:10:50.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648301,1736698250912,-750.64,0.00010346,2,"2025-01-12T16:10:50.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648302,1736698250922,-500.0,0.00010346,2,"2025-01-12T16:10:50.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648303,1736698250931,-6413.91,0.00010346,2,"2025-01-12T16:10:50.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648304,1736698250939,-500.0,0.00010346,2,"2025-01-12T16:10:50.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648305,1736698250948,-574.46,0.00010346,2,"2025-01-12T16:10:50.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648306,1736698250957,-500.0,0.00010346,2,"2025-01-12T16:10:50.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648307,1736698250966,-500.0,0.00010346,2,"2025-01-12T16:10:50.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648308,1736698250975,-663.35,0.00010346,2,"2025-01-12T16:10:50.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648309,1736698250984,-707.41,0.00010346,2,"2025-01-12T16:10:50.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648310,1736698250993,-618.3,0.00010346,2,"2025-01-12T16:10:50.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648311,1736698251003,-580.09,0.00010346,2,"2025-01-12T16:10:51.003",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648312,1736698251013,-500.0,0.00010346,2,"2025-01-12T16:10:51.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648313,1736698251022,-3816.01,0.00010346,2,"2025-01-12T16:10:51.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648314,1736698251032,-763.36,0.00010346,2,"2025-01-12T16:10:51.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648315,1736698251042,-994.13,0.00010346,2,"2025-01-12T16:10:51.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648316,1736698251051,-817.51,0.00010346,2,"2025-01-12T16:10:51.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648317,1736698251060,-500.0,0.00010346,2,"2025-01-12T16:10:51.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648318,1736698251069,-553.72,0.00010346,2,"2025-01-12T16:10:51.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648319,1736698251079,-1800.29,0.00010346,2,"2025-01-12T16:10:51.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648320,1736698251088,-500.0,0.00010346,2,"2025-01-12T16:10:51.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648321,1736698251097,-500.0,0.00010346,2,"2025-01-12T16:10:51.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648322,1736698251107,-3410.99,0.00010346,2,"2025-01-12T16:10:51.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648323,1736698251117,-785.84,0.00010346,2,"2025-01-12T16:10:51.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648324,1736698251127,-500.0,0.00010346,2,"2025-01-12T16:10:51.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648325,1736698251137,-500.0,0.00010346,2,"2025-01-12T16:10:51.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648326,1736698251147,-811.26,0.00010346,2,"2025-01-12T16:10:51.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648327,1736698251156,-544.71,0.00010346,2,"2025-01-12T16:10:51.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648328,1736698251165,-702.98,0.00010346,2,"2025-01-12T16:10:51.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648329,1736698251175,-500.0,0.00010346,2,"2025-01-12T16:10:51.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648330,1736698251185,-2588.92,0.00010346,2,"2025-01-12T16:10:51.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648331,1736698251195,-2758.27,0.00010346,2,"2025-01-12T16:10:51.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648332,1736698251204,-500.0,0.00010346,2,"2025-01-12T16:10:51.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648333,1736698251214,-500.0,0.00010346,2,"2025-01-12T16:10:51.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648334,1736698251223,-1069.66,0.00010346,2,"2025-01-12T16:10:51.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648335,1736698251232,-2968.94,0.00010346,2,"2025-01-12T16:10:51.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648336,1736698251242,-724.64,0.00010346,2,"2025-01-12T16:10:51.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648337,1736698251253,-832.82,0.00010346,2,"2025-01-12T16:10:51.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648338,1736698251262,-500.0,0.00010346,2,"2025-01-12T16:10:51.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648339,1736698251273,-549.09,0.00010346,2,"2025-01-12T16:10:51.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648340,1736698251283,-677.23,0.00010346,2,"2025-01-12T16:10:51.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648341,1736698251292,-697.25,0.00010346,2,"2025-01-12T16:10:51.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648342,1736698251302,-500.0,0.00010346,2,"2025-01-12T16:10:51.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648343,1736698251311,-500.0,0.00010346,2,"2025-01-12T16:10:51.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648344,1736698251321,-500.0,0.00010346,2,"2025-01-12T16:10:51.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648345,1736698251334,-500.0,0.00010346,2,"2025-01-12T16:10:51.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648346,1736698251343,-535.16729686,0.00010346,2,"2025-01-12T16:10:51.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648347,1736698251352,-500.0,0.00010346,2,"2025-01-12T16:10:51.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648348,1736698251362,-604.83,0.00010346,2,"2025-01-12T16:10:51.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648349,1736698251371,-500.0,0.00010346,2,"2025-01-12T16:10:51.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648350,1736698251381,-1761.21,0.00010346,2,"2025-01-12T16:10:51.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648351,1736698251391,-551.92,0.00010346,2,"2025-01-12T16:10:51.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648352,1736698251400,-701.02,0.00010346,2,"2025-01-12T16:10:51.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648353,1736698251410,-500.0,0.00010346,2,"2025-01-12T16:10:51.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648354,1736698251420,-1390.39,0.00010346,2,"2025-01-12T16:10:51.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648355,1736698251428,-534.93,0.00010346,2,"2025-01-12T16:10:51.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648356,1736698251439,-619.4,0.00010346,2,"2025-01-12T16:10:51.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648357,1736698251447,-1118.37,0.00010346,2,"2025-01-12T16:10:51.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648358,1736698251456,-667.23,0.00010346,2,"2025-01-12T16:10:51.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648359,1736698251465,-291.86222837,0.00010346,2,"2025-01-12T16:10:51.465",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648360,1736698251475,-539.66,0.00010346,2,"2025-01-12T16:10:51.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648361,1736698251484,-507.97111348,0.00010346,2,"2025-01-12T16:10:51.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648362,1736698251493,-1432.73,0.00010346,2,"2025-01-12T16:10:51.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648363,1736698251502,-500.0,0.00010346,2,"2025-01-12T16:10:51.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648364,1736698251512,-899.38,0.00010346,2,"2025-01-12T16:10:51.512",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648365,1736698251523,-629.17,0.00010346,2,"2025-01-12T16:10:51.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648366,1736698251533,-624.82,0.00010346,2,"2025-01-12T16:10:51.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648367,1736698251541,-513.96774303,0.00010346,2,"2025-01-12T16:10:51.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648368,1736698251550,-527.03,0.00010346,2,"2025-01-12T16:10:51.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648369,1736698251560,-500.0,0.00010347,2,"2025-01-12T16:10:51.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648370,1736698251570,-500.0,0.00010347,2,"2025-01-12T16:10:51.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648371,1736698251580,-500.0,0.00010347,2,"2025-01-12T16:10:51.580",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648372,1736698251589,-500.0,0.00010347,2,"2025-01-12T16:10:51.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648373,1736698251598,-1085.53,0.00010347,2,"2025-01-12T16:10:51.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648374,1736698251607,-629.80953512,0.00010347,2,"2025-01-12T16:10:51.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648375,1736698251615,-500.0,0.00010347,2,"2025-01-12T16:10:51.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648376,1736698251625,-2625.53,0.00010347,2,"2025-01-12T16:10:51.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648377,1736698251634,-500.0,0.00010347,2,"2025-01-12T16:10:51.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648378,1736698251643,-500.0,0.00010347,2,"2025-01-12T16:10:51.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648379,1736698251651,-2931.62,0.00010347,2,"2025-01-12T16:10:51.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648380,1736698251660,-500.0,0.00010347,2,"2025-01-12T16:10:51.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648381,1736698251669,-500.0,0.00010347,2,"2025-01-12T16:10:51.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648382,1736698251678,-500.0,0.00010347,2,"2025-01-12T16:10:51.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648383,1736698251687,-500.0,0.00010347,2,"2025-01-12T16:10:51.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648384,1736698251696,-500.0,0.00010347,2,"2025-01-12T16:10:51.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648385,1736698251706,-500.0,0.00010347,2,"2025-01-12T16:10:51.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648386,1736698251715,-500.0,0.00010347,2,"2025-01-12T16:10:51.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648387,1736698251724,-500.0,0.00010347,2,"2025-01-12T16:10:51.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648388,1736698251734,-500.0,0.00010347,2,"2025-01-12T16:10:51.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648389,1736698251744,-500.0,0.00010347,2,"2025-01-12T16:10:51.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648390,1736698251755,-500.0,0.00010347,2,"2025-01-12T16:10:51.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648391,1736698251764,-500.0,0.00010347,2,"2025-01-12T16:10:51.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648392,1736698251773,-500.0,0.00010347,2,"2025-01-12T16:10:51.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648393,1736698251783,-500.0,0.00010347,2,"2025-01-12T16:10:51.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648394,1736698251792,-2949.15,0.00010347,2,"2025-01-12T16:10:51.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648395,1736698251801,-2826.27,0.00010347,2,"2025-01-12T16:10:51.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648396,1736698251811,-500.0,0.00010347,2,"2025-01-12T16:10:51.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648397,1736698251821,-500.0,0.00010347,2,"2025-01-12T16:10:51.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648398,1736698251831,-500.0,0.00010347,2,"2025-01-12T16:10:51.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648399,1736698251841,-500.0,0.00010347,2,"2025-01-12T16:10:51.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648400,1736698251850,-500.0,0.00010347,2,"2025-01-12T16:10:51.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648401,1736698251859,-578.26,0.00010347,2,"2025-01-12T16:10:51.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648402,1736698251869,-500.0,0.00010347,2,"2025-01-12T16:10:51.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648403,1736698251878,-500.0,0.00010347,2,"2025-01-12T16:10:51.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648404,1736698251887,-500.0,0.00010347,2,"2025-01-12T16:10:51.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648405,1736698251896,-500.0,0.00010347,2,"2025-01-12T16:10:51.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648406,1736698251905,-639.94,0.00010347,2,"2025-01-12T16:10:51.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648407,1736698251915,-500.0,0.00010347,2,"2025-01-12T16:10:51.915",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648408,1736698251924,-500.0,0.00010347,2,"2025-01-12T16:10:51.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648409,1736698251933,-500.0,0.00010347,2,"2025-01-12T16:10:51.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648410,1736698251943,-500.0,0.00010347,2,"2025-01-12T16:10:51.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648411,1736698251953,-527.2,0.00010347,2,"2025-01-12T16:10:51.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648412,1736698251962,-500.0,0.00010347,2,"2025-01-12T16:10:51.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648413,1736698251973,-500.0,0.00010347,2,"2025-01-12T16:10:51.973",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648414,1736698251982,-500.0,0.00010347,2,"2025-01-12T16:10:51.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648415,1736698251991,-500.0,0.00010347,2,"2025-01-12T16:10:51.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648416,1736698252000,-526.05,0.00010347,2,"2025-01-12T16:10:52.000",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648417,1736698252010,-500.0,0.00010347,2,"2025-01-12T16:10:52.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648418,1736698252019,-500.0,0.00010347,2,"2025-01-12T16:10:52.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648419,1736698252029,-536.07,0.00010347,2,"2025-01-12T16:10:52.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648420,1736698252037,-500.0,0.00010347,2,"2025-01-12T16:10:52.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648421,1736698252046,-500.0,0.00010347,2,"2025-01-12T16:10:52.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648422,1736698252055,-500.0,0.00010347,2,"2025-01-12T16:10:52.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648423,1736698252065,-500.0,0.00010347,2,"2025-01-12T16:10:52.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648424,1736698252074,-500.0,0.00010347,2,"2025-01-12T16:10:52.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648425,1736698252083,-500.0,0.00010347,2,"2025-01-12T16:10:52.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648426,1736698252092,-500.0,0.00010347,2,"2025-01-12T16:10:52.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648427,1736698252101,-500.0,0.00010347,2,"2025-01-12T16:10:52.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648428,1736698252110,-500.0,0.00010347,2,"2025-01-12T16:10:52.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648429,1736698252118,-1225.39,0.00010347,2,"2025-01-12T16:10:52.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648430,1736698252127,-500.0,0.00010347,2,"2025-01-12T16:10:52.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648431,1736698252136,-565.92,0.00010347,2,"2025-01-12T16:10:52.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648432,1736698252145,-949.43,0.00010347,2,"2025-01-12T16:10:52.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648433,1736698252154,-680.43,0.00010347,2,"2025-01-12T16:10:52.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648434,1736698252163,-500.0,0.00010347,2,"2025-01-12T16:10:52.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648435,1736698252172,-500.0,0.00010347,2,"2025-01-12T16:10:52.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648436,1736698252181,-500.0,0.00010347,2,"2025-01-12T16:10:52.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648437,1736698252191,-500.0,0.00010347,2,"2025-01-12T16:10:52.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648438,1736698252200,-500.0,0.00010347,2,"2025-01-12T16:10:52.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648439,1736698252209,-500.0,0.00010347,2,"2025-01-12T16:10:52.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648440,1736698252218,-500.0,0.00010347,2,"2025-01-12T16:10:52.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648441,1736698252227,-836.62,0.00010347,2,"2025-01-12T16:10:52.227",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648442,1736698252237,-1224.04,0.00010347,2,"2025-01-12T16:10:52.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648443,1736698252246,-500.0,0.00010347,2,"2025-01-12T16:10:52.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648444,1736698252256,-670.04,0.00010347,2,"2025-01-12T16:10:52.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648445,1736698252265,-500.0,0.00010347,2,"2025-01-12T16:10:52.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648446,1736698252274,-966.69,0.00010347,2,"2025-01-12T16:10:52.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648447,1736698252283,-769.16,0.00010347,2,"2025-01-12T16:10:52.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648448,1736698252293,-1278.83,0.00010347,2,"2025-01-12T16:10:52.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648449,1736698252302,-500.0,0.00010347,2,"2025-01-12T16:10:52.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648450,1736698252311,-500.0,0.00010347,2,"2025-01-12T16:10:52.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648451,1736698252321,-500.0,0.00010347,2,"2025-01-12T16:10:52.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648452,1736698252334,-1772.47,0.00010347,2,"2025-01-12T16:10:52.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648453,1736698252343,-500.0,0.00010347,2,"2025-01-12T16:10:52.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648454,1736698252352,-500.0,0.00010347,2,"2025-01-12T16:10:52.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648455,1736698252363,-622.86,0.00010347,2,"2025-01-12T16:10:52.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648456,1736698252372,-500.0,0.00010347,2,"2025-01-12T16:10:52.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648457,1736698252384,-1258.1,0.00010347,2,"2025-01-12T16:10:52.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648458,1736698252393,-500.0,0.00010347,2,"2025-01-12T16:10:52.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648459,1736698252402,-500.0,0.00010347,2,"2025-01-12T16:10:52.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648460,1736698252411,-500.0,0.00010347,2,"2025-01-12T16:10:52.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648461,1736698252421,-677.55,0.00010347,2,"2025-01-12T16:10:52.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648462,1736698252430,-500.0,0.00010347,2,"2025-01-12T16:10:52.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648463,1736698252440,-3775.72,0.00010347,2,"2025-01-12T16:10:52.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648464,1736698252449,-587.48,0.00010347,2,"2025-01-12T16:10:52.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648465,1736698252459,-779.09,0.00010347,2,"2025-01-12T16:10:52.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648466,1736698252468,-500.0,0.00010347,2,"2025-01-12T16:10:52.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648467,1736698252478,-2872.41,0.00010347,2,"2025-01-12T16:10:52.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648468,1736698252487,-785.75,0.00010347,2,"2025-01-12T16:10:52.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648469,1736698252496,-1364.9,0.00010347,2,"2025-01-12T16:10:52.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648470,1736698252505,-540.47,0.00010347,2,"2025-01-12T16:10:52.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648471,1736698252515,-508.1,0.00010347,2,"2025-01-12T16:10:52.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648472,1736698252523,-751.84,0.00010347,2,"2025-01-12T16:10:52.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648473,1736698252533,-500.0,0.00010347,2,"2025-01-12T16:10:52.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648474,1736698252542,-500.0,0.00010347,2,"2025-01-12T16:10:52.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648475,1736698252551,-500.0,0.00010347,2,"2025-01-12T16:10:52.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648476,1736698252560,-1078.66,0.00010347,2,"2025-01-12T16:10:52.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648477,1736698252569,-1085.63,0.00010347,2,"2025-01-12T16:10:52.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648478,1736698252578,-1143.03,0.00010409,2,"2025-01-12T16:10:52.578",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648479,1736698252587,-1189.15,0.00010409,2,"2025-01-12T16:10:52.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648480,1736698252597,-1400.67,0.00010409,2,"2025-01-12T16:10:52.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648481,1736698252606,-1064.24,0.00010409,2,"2025-01-12T16:10:52.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648482,1736698252615,-2470.06,0.00010409,2,"2025-01-12T16:10:52.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648483,1736698252625,-500.0,0.0001041,2,"2025-01-12T16:10:52.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648484,1736698252634,-803.79,0.00010411,2,"2025-01-12T16:10:52.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648485,1736698252645,-573.03,0.00010411,2,"2025-01-12T16:10:52.645",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648486,1736698252654,-803.75,0.00010411,2,"2025-01-12T16:10:52.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648487,1736698252663,-546.86,0.00010411,2,"2025-01-12T16:10:52.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648488,1736698252673,-818.41,0.00010411,2,"2025-01-12T16:10:52.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648489,1736698252682,-1323.72,0.00010411,2,"2025-01-12T16:10:52.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648490,1736698252691,-1217.4,0.00010411,2,"2025-01-12T16:10:52.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648491,1736698252700,-2076.84,0.00010411,2,"2025-01-12T16:10:52.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648492,1736698252710,-4908.8,0.00010411,2,"2025-01-12T16:10:52.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648493,1736698252719,-883.49,0.00010411,2,"2025-01-12T16:10:52.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648494,1736698252728,-610.05,0.00010411,2,"2025-01-12T16:10:52.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648495,1736698252737,-650.83,0.00010411,2,"2025-01-12T16:10:52.737",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648496,1736698252746,-1685.23,0.00010411,2,"2025-01-12T16:10:52.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648497,1736698252755,-500.0,0.00010411,2,"2025-01-12T16:10:52.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648498,1736698252764,-1985.75,0.00010411,2,"2025-01-12T16:10:52.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648499,1736698252773,-718.65,0.00010411,2,"2025-01-12T16:10:52.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648500,1736698252783,-1042.88,0.00010411,2,"2025-01-12T16:10:52.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648501,1736698252792,-1379.44,0.00010411,2,"2025-01-12T16:10:52.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648502,1736698252802,-500.0,0.00010411,2,"2025-01-12T16:10:52.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648503,1736698252811,-1000.0,0.00010411,2,"2025-01-12T16:10:52.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648504,1736698252822,-822.3,0.00010411,2,"2025-01-12T16:10:52.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648505,1736698252830,-500.0,0.00010411,2,"2025-01-12T16:10:52.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648506,1736698252840,-177.685201,0.0001043,2,"2025-01-12T16:10:52.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648507,1736698252849,-200.82351209,0.00010456,2,"2025-01-12T16:10:52.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648508,1736698252858,-832.24,0.00010511,2,"2025-01-12T16:10:52.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648509,1736698252867,-558.76,0.00010511,2,"2025-01-12T16:10:52.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648510,1736698252876,-828.37,0.00010511,2,"2025-01-12T16:10:52.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648511,1736698252885,-500.0,0.00010511,2,"2025-01-12T16:10:52.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648512,1736698252894,-920.15,0.00010511,2,"2025-01-12T16:10:52.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648513,1736698252903,-500.0,0.00010511,2,"2025-01-12T16:10:52.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648514,1736698252912,-559.93,0.00010511,2,"2025-01-12T16:10:52.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648515,1736698252921,-679.82,0.00010511,2,"2025-01-12T16:10:52.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648516,1736698252931,-500.0,0.00010511,2,"2025-01-12T16:10:52.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648517,1736698252940,-500.0,0.00010511,2,"2025-01-12T16:10:52.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648518,1736698252949,-500.0,0.00010547,2,"2025-01-12T16:10:52.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648519,1736698252959,-894.03,0.00010547,2,"2025-01-12T16:10:52.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648520,1736698252968,-2129.69,0.00010547,2,"2025-01-12T16:10:52.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648521,1736698252978,-945.51,0.00010547,2,"2025-01-12T16:10:52.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648522,1736698252987,-751.46,0.00010547,2,"2025-01-12T16:10:52.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648523,1736698252996,-761.1,0.00010547,2,"2025-01-12T16:10:52.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648524,1736698253005,-500.0,0.00010547,2,"2025-01-12T16:10:53.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648525,1736698253015,-500.0,0.00010547,2,"2025-01-12T16:10:53.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648526,1736698253024,-177.685201,0.00010558,2,"2025-01-12T16:10:53.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648527,1736698253034,-200.82351209,0.00010578,2,"2025-01-12T16:10:53.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648528,1736698253045,-500.0,0.00010619,2,"2025-01-12T16:10:53.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648529,1736698253056,-1590.69,0.00010619,2,"2025-01-12T16:10:53.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648530,1736698253068,-2660.24,0.00010619,2,"2025-01-12T16:10:53.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648531,1736698253078,-1655.31,0.00010619,2,"2025-01-12T16:10:53.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648532,1736698253088,-1031.3,0.00010619,2,"2025-01-12T16:10:53.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648533,1736698253097,-931.8,0.00010619,2,"2025-01-12T16:10:53.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648534,1736698253107,-2429.75,0.00010619,2,"2025-01-12T16:10:53.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648535,1736698253118,-773.96,0.00010619,2,"2025-01-12T16:10:53.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648536,1736698253128,-500.0,0.00010619,2,"2025-01-12T16:10:53.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648537,1736698253139,-960.5,0.00010619,2,"2025-01-12T16:10:53.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648538,1736698253148,-1143.84,0.00010619,2,"2025-01-12T16:10:53.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648539,1736698253158,-500.0,0.00010619,2,"2025-01-12T16:10:53.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648540,1736698253168,-500.0,0.00010619,2,"2025-01-12T16:10:53.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648541,1736698253178,-1522.49,0.00010619,2,"2025-01-12T16:10:53.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648542,1736698253188,-965.77,0.00010619,2,"2025-01-12T16:10:53.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648543,1736698253198,-500.0,0.00010619,2,"2025-01-12T16:10:53.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648544,1736698253207,-839.28,0.00010619,2,"2025-01-12T16:10:53.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648545,1736698253216,-698.56,0.00010619,2,"2025-01-12T16:10:53.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648546,1736698253226,-711.53,0.00010619,2,"2025-01-12T16:10:53.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648547,1736698253235,-500.0,0.0001062,2,"2025-01-12T16:10:53.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648548,1736698253245,-845.28,0.0001062,2,"2025-01-12T16:10:53.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648549,1736698253255,-500.0,0.0001062,2,"2025-01-12T16:10:53.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648550,1736698253265,-660.73,0.0001062,2,"2025-01-12T16:10:53.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648551,1736698253274,-500.0,0.0001062,2,"2025-01-12T16:10:53.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648552,1736698253284,-500.0,0.0001062,2,"2025-01-12T16:10:53.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648553,1736698253293,-702.4,0.0001062,2,"2025-01-12T16:10:53.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648554,1736698253303,-500.0,0.0001062,2,"2025-01-12T16:10:53.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648555,1736698253312,-500.0,0.0001062,2,"2025-01-12T16:10:53.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648556,1736698253321,-871.11,0.0001062,2,"2025-01-12T16:10:53.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648557,1736698253334,-500.0,0.0001062,2,"2025-01-12T16:10:53.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648558,1736698253343,-548.82,0.0001062,2,"2025-01-12T16:10:53.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648559,1736698253353,-722.29,0.0001062,2,"2025-01-12T16:10:53.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648560,1736698253362,-665.64,0.0001062,2,"2025-01-12T16:10:53.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648561,1736698253373,-500.0,0.0001062,2,"2025-01-12T16:10:53.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648562,1736698253384,-500.0,0.0001062,2,"2025-01-12T16:10:53.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648563,1736698253394,-500.0,0.0001062,2,"2025-01-12T16:10:53.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648564,1736698253404,-500.0,0.0001062,2,"2025-01-12T16:10:53.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648565,1736698253414,-500.0,0.0001062,2,"2025-01-12T16:10:53.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648566,1736698253423,-500.0,0.0001062,2,"2025-01-12T16:10:53.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648567,1736698253434,-500.0,0.0001062,2,"2025-01-12T16:10:53.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648568,1736698253444,-500.0,0.0001062,2,"2025-01-12T16:10:53.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648569,1736698253454,-561.61,0.0001062,2,"2025-01-12T16:10:53.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648570,1736698253464,-500.0,0.0001062,2,"2025-01-12T16:10:53.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648571,1736698253474,-500.0,0.0001062,2,"2025-01-12T16:10:53.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648572,1736698253486,-500.0,0.0001062,2,"2025-01-12T16:10:53.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648573,1736698253496,-702.99,0.0001062,2,"2025-01-12T16:10:53.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648574,1736698253505,-668.97,0.0001062,2,"2025-01-12T16:10:53.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648575,1736698253515,-651.02,0.0001062,2,"2025-01-12T16:10:53.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648576,1736698253525,-1343.35,0.0001062,2,"2025-01-12T16:10:53.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648577,1736698253535,-500.0,0.0001062,2,"2025-01-12T16:10:53.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648578,1736698253544,-500.0,0.0001062,2,"2025-01-12T16:10:53.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648579,1736698253554,-500.0,0.0001062,2,"2025-01-12T16:10:53.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648580,1736698253563,-500.0,0.0001062,2,"2025-01-12T16:10:53.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648581,1736698253573,-500.0,0.0001062,2,"2025-01-12T16:10:53.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648582,1736698253583,-500.0,0.0001062,2,"2025-01-12T16:10:53.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648583,1736698253593,-824.32,0.0001062,2,"2025-01-12T16:10:53.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648584,1736698253602,-604.55,0.0001062,2,"2025-01-12T16:10:53.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648585,1736698253612,-500.0,0.0001062,2,"2025-01-12T16:10:53.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648586,1736698253622,-500.0,0.0001062,2,"2025-01-12T16:10:53.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648587,1736698253632,-500.0,0.0001062,2,"2025-01-12T16:10:53.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648588,1736698253642,-572.61,0.0001062,2,"2025-01-12T16:10:53.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648589,1736698253652,-500.0,0.0001062,2,"2025-01-12T16:10:53.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648590,1736698253661,-500.0,0.0001062,2,"2025-01-12T16:10:53.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648591,1736698253671,-737.79,0.0001062,2,"2025-01-12T16:10:53.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648592,1736698253680,-2030.34,0.0001062,2,"2025-01-12T16:10:53.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648593,1736698253690,-778.33,0.0001062,2,"2025-01-12T16:10:53.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648594,1736698253700,-674.75,0.0001062,2,"2025-01-12T16:10:53.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648595,1736698253710,-246.83,0.0001062,2,"2025-01-12T16:10:53.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648596,1736698253719,-627.29,0.0001062,2,"2025-01-12T16:10:53.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648597,1736698253729,-2555.28,0.0001062,2,"2025-01-12T16:10:53.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648598,1736698253738,-500.0,0.0001062,2,"2025-01-12T16:10:53.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648599,1736698253747,-500.0,0.0001062,2,"2025-01-12T16:10:53.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648600,1736698253757,-769.52,0.0001062,2,"2025-01-12T16:10:53.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648601,1736698253767,-1099.8,0.0001062,2,"2025-01-12T16:10:53.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648602,1736698253777,-500.0,0.0001062,2,"2025-01-12T16:10:53.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648603,1736698253787,-822.56,0.0001062,2,"2025-01-12T16:10:53.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648604,1736698253796,-661.75,0.0001062,2,"2025-01-12T16:10:53.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648605,1736698253806,-568.57,0.0001062,2,"2025-01-12T16:10:53.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648606,1736698253816,-500.0,0.0001062,2,"2025-01-12T16:10:53.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648607,1736698253825,-500.0,0.0001062,2,"2025-01-12T16:10:53.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648608,1736698253835,-739.69,0.0001062,2,"2025-01-12T16:10:53.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648609,1736698253845,-500.0,0.0001062,2,"2025-01-12T16:10:53.845",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648610,1736698253854,-1321.1,0.0001062,2,"2025-01-12T16:10:53.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648611,1736698253865,-326.81550521,0.0001062,2,"2025-01-12T16:10:53.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648612,1736698253875,-712.08,0.0001062,2,"2025-01-12T16:10:53.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648613,1736698253885,-500.0,0.0001062,2,"2025-01-12T16:10:53.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648614,1736698253895,-500.0,0.0001062,2,"2025-01-12T16:10:53.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648615,1736698253905,-1250.26,0.0001062,2,"2025-01-12T16:10:53.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648616,1736698253915,-520.917218,0.0001062,2,"2025-01-12T16:10:53.915",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648617,1736698253924,-720.34,0.0001062,2,"2025-01-12T16:10:53.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648618,1736698253935,-500.0,0.0001062,2,"2025-01-12T16:10:53.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648619,1736698253944,-500.0,0.0001062,2,"2025-01-12T16:10:53.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648620,1736698253954,-586.56,0.0001062,2,"2025-01-12T16:10:53.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648621,1736698253964,-1947.94,0.0001062,2,"2025-01-12T16:10:53.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648622,1736698253974,-500.0,0.0001062,2,"2025-01-12T16:10:53.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648623,1736698253985,-500.0,0.0001062,2,"2025-01-12T16:10:53.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648624,1736698253995,-874.09,0.0001062,2,"2025-01-12T16:10:53.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648625,1736698254006,-477.985251,0.0001062,2,"2025-01-12T16:10:54.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648626,1736698254016,-1912.02,0.0001062,2,"2025-01-12T16:10:54.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648627,1736698254027,-500.0,0.0001062,2,"2025-01-12T16:10:54.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648628,1736698254036,-750.64,0.0001062,2,"2025-01-12T16:10:54.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648629,1736698254046,-6413.91,0.0001062,2,"2025-01-12T16:10:54.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648630,1736698254056,-500.0,0.0001062,2,"2025-01-12T16:10:54.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648631,1736698254066,-574.46,0.0001062,2,"2025-01-12T16:10:54.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648632,1736698254079,-500.0,0.0001062,2,"2025-01-12T16:10:54.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648633,1736698254089,-500.0,0.0001062,2,"2025-01-12T16:10:54.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648634,1736698254100,-663.35,0.0001062,2,"2025-01-12T16:10:54.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648635,1736698254109,-707.41,0.0001062,2,"2025-01-12T16:10:54.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648636,1736698254119,-618.3,0.0001062,2,"2025-01-12T16:10:54.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648637,1736698254129,-580.09,0.0001062,2,"2025-01-12T16:10:54.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648638,1736698254138,-500.0,0.0001062,2,"2025-01-12T16:10:54.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648639,1736698254149,-3816.01,0.0001062,2,"2025-01-12T16:10:54.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648640,1736698254158,-763.36,0.0001062,2,"2025-01-12T16:10:54.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648641,1736698254169,-994.13,0.0001062,2,"2025-01-12T16:10:54.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648642,1736698254179,-817.51,0.0001062,2,"2025-01-12T16:10:54.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648643,1736698254188,-500.0,0.0001062,2,"2025-01-12T16:10:54.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648644,1736698254197,-553.72,0.0001062,2,"2025-01-12T16:10:54.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648645,1736698254209,-1800.29,0.0001062,2,"2025-01-12T16:10:54.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648646,1736698254219,-500.0,0.0001062,2,"2025-01-12T16:10:54.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648647,1736698254231,-3410.99,0.0001062,2,"2025-01-12T16:10:54.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648648,1736698254241,-785.84,0.0001062,2,"2025-01-12T16:10:54.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648649,1736698254252,-500.0,0.0001062,2,"2025-01-12T16:10:54.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648650,1736698254262,-500.0,0.0001062,2,"2025-01-12T16:10:54.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648651,1736698254273,-811.26,0.0001062,2,"2025-01-12T16:10:54.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648652,1736698254283,-544.71,0.0001062,2,"2025-01-12T16:10:54.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648653,1736698254294,-702.98,0.0001062,2,"2025-01-12T16:10:54.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648654,1736698254304,-500.0,0.0001062,2,"2025-01-12T16:10:54.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648655,1736698254314,-2588.92,0.0001062,2,"2025-01-12T16:10:54.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648656,1736698254323,-2758.27,0.0001062,2,"2025-01-12T16:10:54.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648657,1736698254337,-500.0,0.0001062,2,"2025-01-12T16:10:54.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648658,1736698254346,-500.0,0.0001062,2,"2025-01-12T16:10:54.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648659,1736698254356,-1069.66,0.0001062,2,"2025-01-12T16:10:54.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648660,1736698254366,-724.64,0.0001062,2,"2025-01-12T16:10:54.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648661,1736698254376,-832.82,0.0001062,2,"2025-01-12T16:10:54.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648662,1736698254387,-2968.94,0.0001062,2,"2025-01-12T16:10:54.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648663,1736698254397,-500.0,0.0001062,2,"2025-01-12T16:10:54.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648664,1736698254407,-549.09,0.0001062,2,"2025-01-12T16:10:54.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648665,1736698254417,-677.23,0.0001062,2,"2025-01-12T16:10:54.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648666,1736698254428,-697.25,0.0001062,2,"2025-01-12T16:10:54.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648667,1736698254438,-460.18788059,0.0001062,2,"2025-01-12T16:10:54.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648668,1736698254447,-500.0,0.0001062,2,"2025-01-12T16:10:54.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648669,1736698254457,-622.83877519,0.0001062,2,"2025-01-12T16:10:54.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648670,1736698254467,-500.0,0.0001062,2,"2025-01-12T16:10:54.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648671,1736698254477,-604.83,0.0001062,2,"2025-01-12T16:10:54.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648672,1736698254487,-1761.21,0.0001062,2,"2025-01-12T16:10:54.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648673,1736698254497,-551.92,0.0001062,2,"2025-01-12T16:10:54.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648674,1736698254507,-701.02,0.0001062,2,"2025-01-12T16:10:54.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648675,1736698254517,-500.0,0.0001062,2,"2025-01-12T16:10:54.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648676,1736698254527,-1390.39,0.0001062,2,"2025-01-12T16:10:54.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648677,1736698254537,-534.93,0.0001062,2,"2025-01-12T16:10:54.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648678,1736698254547,-619.4,0.0001062,2,"2025-01-12T16:10:54.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648679,1736698254557,-1118.37,0.0001062,2,"2025-01-12T16:10:54.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648680,1736698254567,-667.23,0.0001062,2,"2025-01-12T16:10:54.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648681,1736698254577,-539.66,0.0001062,2,"2025-01-12T16:10:54.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648682,1736698254588,-1432.73,0.0001062,2,"2025-01-12T16:10:54.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648683,1736698254598,-500.0,0.0001062,2,"2025-01-12T16:10:54.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648684,1736698254609,-629.17,0.0001062,2,"2025-01-12T16:10:54.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648685,1736698254618,-899.38,0.0001062,2,"2025-01-12T16:10:54.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648686,1736698254628,-624.82,0.0001062,2,"2025-01-12T16:10:54.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648687,1736698254637,-527.03,0.0001062,2,"2025-01-12T16:10:54.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648688,1736698254647,-217.9430017,0.00010621,2,"2025-01-12T16:10:54.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648689,1736698254656,-500.0,0.00010621,2,"2025-01-12T16:10:54.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648690,1736698254665,-500.0,0.00010621,2,"2025-01-12T16:10:54.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648691,1736698254675,-500.0,0.00010621,2,"2025-01-12T16:10:54.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648692,1736698254684,-1085.53,0.00010621,2,"2025-01-12T16:10:54.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648693,1736698254695,-500.0,0.00010621,2,"2025-01-12T16:10:54.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648694,1736698254704,-2625.53,0.00010621,2,"2025-01-12T16:10:54.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648695,1736698254714,-500.0,0.00010621,2,"2025-01-12T16:10:54.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648696,1736698254723,-500.0,0.00010621,2,"2025-01-12T16:10:54.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648697,1736698254733,-2931.62,0.00010621,2,"2025-01-12T16:10:54.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648698,1736698254743,-500.0,0.00010621,2,"2025-01-12T16:10:54.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648699,1736698254753,-500.0,0.00010621,2,"2025-01-12T16:10:54.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648700,1736698254764,-500.0,0.00010621,2,"2025-01-12T16:10:54.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648701,1736698254774,-500.0,0.00010621,2,"2025-01-12T16:10:54.774",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648702,1736698254783,-500.0,0.00010621,2,"2025-01-12T16:10:54.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648703,1736698254793,-500.0,0.00010621,2,"2025-01-12T16:10:54.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648704,1736698254803,-500.0,0.00010621,2,"2025-01-12T16:10:54.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648705,1736698254812,-500.0,0.00010621,2,"2025-01-12T16:10:54.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648706,1736698254822,-500.0,0.00010621,2,"2025-01-12T16:10:54.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648707,1736698254831,-500.0,0.00010621,2,"2025-01-12T16:10:54.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648708,1736698254841,-500.0,0.00010621,2,"2025-01-12T16:10:54.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648709,1736698254851,-500.0,0.00010621,2,"2025-01-12T16:10:54.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648710,1736698254861,-2949.15,0.00010621,2,"2025-01-12T16:10:54.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648711,1736698254871,-2826.27,0.00010621,2,"2025-01-12T16:10:54.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648712,1736698254881,-500.0,0.00010621,2,"2025-01-12T16:10:54.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648713,1736698254891,-500.0,0.00010621,2,"2025-01-12T16:10:54.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648714,1736698254902,-500.0,0.00010621,2,"2025-01-12T16:10:54.902",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648715,1736698254912,-500.0,0.00010621,2,"2025-01-12T16:10:54.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648716,1736698254923,-500.0,0.00010621,2,"2025-01-12T16:10:54.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648717,1736698254933,-578.26,0.00010621,2,"2025-01-12T16:10:54.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648718,1736698254943,-500.0,0.00010621,2,"2025-01-12T16:10:54.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648719,1736698254953,-500.0,0.00010621,2,"2025-01-12T16:10:54.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648720,1736698254963,-500.0,0.00010621,2,"2025-01-12T16:10:54.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648721,1736698254973,-500.0,0.00010621,2,"2025-01-12T16:10:54.973",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648722,1736698254983,-639.94,0.00010621,2,"2025-01-12T16:10:54.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648723,1736698254992,-500.0,0.00010621,2,"2025-01-12T16:10:54.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648724,1736698255002,-500.0,0.00010621,2,"2025-01-12T16:10:55.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648725,1736698255012,-500.0,0.00010621,2,"2025-01-12T16:10:55.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648726,1736698255022,-527.2,0.00010621,2,"2025-01-12T16:10:55.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648727,1736698255032,-500.0,0.00010621,2,"2025-01-12T16:10:55.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648728,1736698255041,-500.0,0.00010621,2,"2025-01-12T16:10:55.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648729,1736698255051,-500.0,0.00010621,2,"2025-01-12T16:10:55.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648730,1736698255061,-500.0,0.00010621,2,"2025-01-12T16:10:55.061",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648731,1736698255071,-526.05,0.00010621,2,"2025-01-12T16:10:55.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648732,1736698255080,-500.0,0.00010621,2,"2025-01-12T16:10:55.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648733,1736698255090,-500.0,0.00010621,2,"2025-01-12T16:10:55.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648734,1736698255099,-536.07,0.00010621,2,"2025-01-12T16:10:55.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648735,1736698255109,-500.0,0.00010621,2,"2025-01-12T16:10:55.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648736,1736698255119,-500.0,0.00010621,2,"2025-01-12T16:10:55.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648737,1736698255129,-500.0,0.00010621,2,"2025-01-12T16:10:55.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648738,1736698255139,-500.0,0.00010621,2,"2025-01-12T16:10:55.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648739,1736698255148,-500.0,0.00010621,2,"2025-01-12T16:10:55.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648740,1736698255158,-500.0,0.00010621,2,"2025-01-12T16:10:55.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648741,1736698255168,-500.0,0.00010621,2,"2025-01-12T16:10:55.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648742,1736698255177,-500.0,0.00010621,2,"2025-01-12T16:10:55.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648743,1736698255186,-500.0,0.00010621,2,"2025-01-12T16:10:55.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648744,1736698255196,-1225.39,0.00010621,2,"2025-01-12T16:10:55.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648745,1736698255205,-500.0,0.00010621,2,"2025-01-12T16:10:55.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648746,1736698255215,-565.92,0.00010621,2,"2025-01-12T16:10:55.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648747,1736698255225,-949.43,0.00010621,2,"2025-01-12T16:10:55.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648748,1736698255234,-680.43,0.00010621,2,"2025-01-12T16:10:55.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648749,1736698255497,-500.0,0.00010621,2,"2025-01-12T16:10:55.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648750,1736698255516,-500.0,0.00010621,2,"2025-01-12T16:10:55.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648751,1736698255526,-500.0,0.00010621,2,"2025-01-12T16:10:55.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648752,1736698255536,-500.0,0.00010621,2,"2025-01-12T16:10:55.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648753,1736698255546,-500.0,0.00010621,2,"2025-01-12T16:10:55.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648754,1736698255555,-500.0,0.00010621,2,"2025-01-12T16:10:55.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648755,1736698255564,-836.62,0.00010621,2,"2025-01-12T16:10:55.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648756,1736698255574,-1224.04,0.00010621,2,"2025-01-12T16:10:55.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648757,1736698255583,-500.0,0.00010621,2,"2025-01-12T16:10:55.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648758,1736698255593,-670.04,0.00010621,2,"2025-01-12T16:10:55.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648759,1736698255603,-500.0,0.00010621,2,"2025-01-12T16:10:55.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648760,1736698255613,-966.69,0.00010621,2,"2025-01-12T16:10:55.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648761,1736698255622,-769.16,0.00010621,2,"2025-01-12T16:10:55.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648762,1736698255632,-1278.83,0.00010621,2,"2025-01-12T16:10:55.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648763,1736698255641,-500.0,0.00010621,2,"2025-01-12T16:10:55.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648764,1736698255651,-500.0,0.00010621,2,"2025-01-12T16:10:55.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648765,1736698255660,-500.0,0.00010621,2,"2025-01-12T16:10:55.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648766,1736698255670,-1772.47,0.00010621,2,"2025-01-12T16:10:55.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648767,1736698255680,-500.0,0.00010621,2,"2025-01-12T16:10:55.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648768,1736698255689,-500.0,0.00010621,2,"2025-01-12T16:10:55.689",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648769,1736698255699,-622.86,0.00010621,2,"2025-01-12T16:10:55.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648770,1736698255708,-500.0,0.00010621,2,"2025-01-12T16:10:55.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648771,1736698255717,-1258.1,0.00010621,2,"2025-01-12T16:10:55.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648772,1736698255727,-500.0,0.00010621,2,"2025-01-12T16:10:55.727",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648773,1736698255737,-500.0,0.00010621,2,"2025-01-12T16:10:55.737",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648774,1736698255746,-500.0,0.00010621,2,"2025-01-12T16:10:55.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648775,1736698255756,-677.55,0.00010621,2,"2025-01-12T16:10:55.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648776,1736698255767,-500.0,0.00010621,2,"2025-01-12T16:10:55.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648777,1736698255777,-3775.72,0.00010621,2,"2025-01-12T16:10:55.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648778,1736698255786,-587.48,0.00010621,2,"2025-01-12T16:10:55.786",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648779,1736698255795,-779.09,0.00010621,2,"2025-01-12T16:10:55.795",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648780,1736698255805,-2872.41,0.00010621,2,"2025-01-12T16:10:55.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648781,1736698255814,-785.75,0.00010621,2,"2025-01-12T16:10:55.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648782,1736698255823,-1364.9,0.00010621,2,"2025-01-12T16:10:55.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648783,1736698255832,-540.47,0.00010621,2,"2025-01-12T16:10:55.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648784,1736698255843,-508.1,0.00010621,2,"2025-01-12T16:10:55.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648785,1736698255853,-751.84,0.00010621,2,"2025-01-12T16:10:55.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648786,1736698255863,-500.0,0.00010621,2,"2025-01-12T16:10:55.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648787,1736698255873,-500.0,0.00010621,2,"2025-01-12T16:10:55.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648788,1736698255882,-1078.66,0.00010621,2,"2025-01-12T16:10:55.882",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648789,1736698255891,-150.59,0.00010636,2,"2025-01-12T16:10:55.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648790,1736698255901,-841.0,0.00010667,2,"2025-01-12T16:10:55.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648791,1736698255911,-1143.03,0.00010683,2,"2025-01-12T16:10:55.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648792,1736698255920,-1189.15,0.00010683,2,"2025-01-12T16:10:55.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648793,1736698255930,-1400.67,0.00010683,2,"2025-01-12T16:10:55.930",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648794,1736698255940,-1064.24,0.00010683,2,"2025-01-12T16:10:55.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648795,1736698255949,-2470.06,0.00010683,2,"2025-01-12T16:10:55.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648796,1736698255959,-803.79,0.00010685,2,"2025-01-12T16:10:55.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648797,1736698255968,-573.03,0.00010685,2,"2025-01-12T16:10:55.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648798,1736698255977,-803.75,0.00010685,2,"2025-01-12T16:10:55.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648799,1736698255987,-546.86,0.00010685,2,"2025-01-12T16:10:55.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648800,1736698255997,-818.41,0.00010685,2,"2025-01-12T16:10:55.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648801,1736698256007,-1323.72,0.00010685,2,"2025-01-12T16:10:56.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648802,1736698256016,-1217.4,0.00010685,2,"2025-01-12T16:10:56.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648803,1736698256026,-2076.84,0.00010685,2,"2025-01-12T16:10:56.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648804,1736698256035,-4908.8,0.00010685,2,"2025-01-12T16:10:56.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648805,1736698256044,-883.49,0.00010685,2,"2025-01-12T16:10:56.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648806,1736698256054,-610.05,0.00010685,2,"2025-01-12T16:10:56.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648807,1736698256064,-650.83,0.00010685,2,"2025-01-12T16:10:56.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648808,1736698256075,-1685.23,0.00010685,2,"2025-01-12T16:10:56.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648809,1736698256084,-500.0,0.00010685,2,"2025-01-12T16:10:56.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648810,1736698256095,-1985.75,0.00010685,2,"2025-01-12T16:10:56.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648811,1736698256105,-718.65,0.00010685,2,"2025-01-12T16:10:56.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648812,1736698256114,-1042.88,0.00010685,2,"2025-01-12T16:10:56.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648813,1736698256123,-1379.44,0.00010685,2,"2025-01-12T16:10:56.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648814,1736698256134,-500.0,0.00010685,2,"2025-01-12T16:10:56.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648815,1736698256143,-1000.0,0.00010685,2,"2025-01-12T16:10:56.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648816,1736698256153,-822.3,0.00010685,2,"2025-01-12T16:10:56.153",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648817,1736698256163,-500.0,0.00010685,2,"2025-01-12T16:10:56.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648818,1736698256172,-177.685201,0.00010687,2,"2025-01-12T16:10:56.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648819,1736698256183,-200.82351209,0.000107,2,"2025-01-12T16:10:56.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648820,1736698256193,-832.24,0.00010785,2,"2025-01-12T16:10:56.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648821,1736698256203,-558.76,0.00010785,2,"2025-01-12T16:10:56.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648822,1736698256212,-828.37,0.00010785,2,"2025-01-12T16:10:56.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648823,1736698256222,-500.0,0.00010785,2,"2025-01-12T16:10:56.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648824,1736698256231,-920.15,0.00010785,2,"2025-01-12T16:10:56.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648825,1736698256240,-500.0,0.00010785,2,"2025-01-12T16:10:56.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648826,1736698256250,-559.93,0.00010785,2,"2025-01-12T16:10:56.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648827,1736698256260,-679.82,0.00010785,2,"2025-01-12T16:10:56.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648828,1736698256269,-500.0,0.00010785,2,"2025-01-12T16:10:56.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648829,1736698256279,-500.0,0.00010785,2,"2025-01-12T16:10:56.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648830,1736698256288,-177.685201,0.00010816,2,"2025-01-12T16:10:56.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648831,1736698256297,-894.03,0.00010821,2,"2025-01-12T16:10:56.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648832,1736698256307,-2129.69,0.00010821,2,"2025-01-12T16:10:56.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648833,1736698256317,-945.51,0.00010821,2,"2025-01-12T16:10:56.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648834,1736698256328,-751.46,0.00010821,2,"2025-01-12T16:10:56.328",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648835,1736698256339,-761.1,0.00010821,2,"2025-01-12T16:10:56.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648836,1736698256348,-500.0,0.00010821,2,"2025-01-12T16:10:56.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648837,1736698256359,-500.0,0.00010821,2,"2025-01-12T16:10:56.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648838,1736698256368,-200.82351209,0.00010822,2,"2025-01-12T16:10:56.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648839,1736698256378,-599.79746754,0.00010893,2,"2025-01-12T16:10:56.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648840,1736698256388,-1590.69,0.00010893,2,"2025-01-12T16:10:56.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648841,1736698256398,-2660.24,0.00010893,2,"2025-01-12T16:10:56.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648842,1736698256408,-1655.31,0.00010893,2,"2025-01-12T16:10:56.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648843,1736698256417,-1031.3,0.00010893,2,"2025-01-12T16:10:56.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648844,1736698256427,-931.8,0.00010893,2,"2025-01-12T16:10:56.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648845,1736698256436,-2429.75,0.00010893,2,"2025-01-12T16:10:56.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648846,1736698256446,-773.96,0.00010893,2,"2025-01-12T16:10:56.446",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648847,1736698256455,-500.0,0.00010893,2,"2025-01-12T16:10:56.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648848,1736698256465,-960.5,0.00010893,2,"2025-01-12T16:10:56.465",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648849,1736698256474,-1143.84,0.00010893,2,"2025-01-12T16:10:56.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648850,1736698256484,-500.0,0.00010893,2,"2025-01-12T16:10:56.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648851,1736698256494,-500.0,0.00010893,2,"2025-01-12T16:10:56.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648852,1736698256504,-1522.49,0.00010893,2,"2025-01-12T16:10:56.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648853,1736698256513,-965.77,0.00010893,2,"2025-01-12T16:10:56.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648854,1736698256522,-500.0,0.00010893,2,"2025-01-12T16:10:56.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648855,1736698256532,-839.28,0.00010893,2,"2025-01-12T16:10:56.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648856,1736698256541,-698.56,0.00010893,2,"2025-01-12T16:10:56.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648857,1736698256551,-711.53,0.00010893,2,"2025-01-12T16:10:56.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648858,1736698256560,-500.0,0.00010894,2,"2025-01-12T16:10:56.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648859,1736698256569,-845.28,0.00010894,2,"2025-01-12T16:10:56.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648860,1736698256579,-500.0,0.00010894,2,"2025-01-12T16:10:56.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648861,1736698256590,-660.73,0.00010894,2,"2025-01-12T16:10:56.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648862,1736698256600,-500.0,0.00010894,2,"2025-01-12T16:10:56.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648863,1736698256610,-500.0,0.00010894,2,"2025-01-12T16:10:56.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648864,1736698256619,-702.4,0.00010894,2,"2025-01-12T16:10:56.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648865,1736698256628,-500.0,0.00010894,2,"2025-01-12T16:10:56.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648866,1736698256638,-500.0,0.00010894,2,"2025-01-12T16:10:56.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648867,1736698256647,-871.11,0.00010894,2,"2025-01-12T16:10:56.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648868,1736698256657,-500.0,0.00010894,2,"2025-01-12T16:10:56.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648869,1736698256667,-548.82,0.00010894,2,"2025-01-12T16:10:56.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648870,1736698256677,-722.29,0.00010894,2,"2025-01-12T16:10:56.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648871,1736698256686,-665.64,0.00010894,2,"2025-01-12T16:10:56.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648872,1736698256696,-500.0,0.00010894,2,"2025-01-12T16:10:56.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648873,1736698256705,-500.0,0.00010894,2,"2025-01-12T16:10:56.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648874,1736698256714,-500.0,0.00010894,2,"2025-01-12T16:10:56.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648875,1736698256724,-500.0,0.00010894,2,"2025-01-12T16:10:56.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648876,1736698256733,-500.0,0.00010894,2,"2025-01-12T16:10:56.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648877,1736698256743,-500.0,0.00010894,2,"2025-01-12T16:10:56.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648878,1736698256753,-500.0,0.00010894,2,"2025-01-12T16:10:56.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648879,1736698256763,-500.0,0.00010894,2,"2025-01-12T16:10:56.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648880,1736698256773,-561.61,0.00010894,2,"2025-01-12T16:10:56.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648881,1736698256783,-500.0,0.00010894,2,"2025-01-12T16:10:56.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648882,1736698256793,-500.0,0.00010894,2,"2025-01-12T16:10:56.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648883,1736698256802,-500.0,0.00010894,2,"2025-01-12T16:10:56.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648884,1736698256812,-702.99,0.00010894,2,"2025-01-12T16:10:56.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648885,1736698256822,-668.97,0.00010894,2,"2025-01-12T16:10:56.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648886,1736698256832,-651.02,0.00010894,2,"2025-01-12T16:10:56.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648887,1736698256843,-1343.35,0.00010894,2,"2025-01-12T16:10:56.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648888,1736698256852,-500.0,0.00010894,2,"2025-01-12T16:10:56.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648889,1736698256862,-500.0,0.00010894,2,"2025-01-12T16:10:56.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648890,1736698256872,-500.0,0.00010894,2,"2025-01-12T16:10:56.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648891,1736698256881,-500.0,0.00010894,2,"2025-01-12T16:10:56.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648892,1736698256891,-500.0,0.00010894,2,"2025-01-12T16:10:56.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648893,1736698256900,-500.0,0.00010894,2,"2025-01-12T16:10:56.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648894,1736698256909,-824.32,0.00010894,2,"2025-01-12T16:10:56.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648895,1736698256919,-604.55,0.00010894,2,"2025-01-12T16:10:56.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648896,1736698256929,-500.0,0.00010894,2,"2025-01-12T16:10:56.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648897,1736698256939,-500.0,0.00010894,2,"2025-01-12T16:10:56.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648898,1736698256949,-500.0,0.00010894,2,"2025-01-12T16:10:56.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648899,1736698256959,-572.61,0.00010894,2,"2025-01-12T16:10:56.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648900,1736698256968,-500.0,0.00010894,2,"2025-01-12T16:10:56.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648901,1736698256977,-500.0,0.00010894,2,"2025-01-12T16:10:56.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648902,1736698256988,-737.79,0.00010894,2,"2025-01-12T16:10:56.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648903,1736698256998,-2030.34,0.00010894,2,"2025-01-12T16:10:56.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648904,1736698257008,-778.33,0.00010894,2,"2025-01-12T16:10:57.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648905,1736698257018,-674.75,0.00010894,2,"2025-01-12T16:10:57.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648906,1736698257028,-627.29,0.00010894,2,"2025-01-12T16:10:57.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648907,1736698257038,-2555.28,0.00010894,2,"2025-01-12T16:10:57.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648908,1736698257047,-500.0,0.00010894,2,"2025-01-12T16:10:57.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648909,1736698257056,-500.0,0.00010894,2,"2025-01-12T16:10:57.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648910,1736698257066,-769.52,0.00010894,2,"2025-01-12T16:10:57.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648911,1736698257075,-1099.8,0.00010894,2,"2025-01-12T16:10:57.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648912,1736698257085,-500.0,0.00010894,2,"2025-01-12T16:10:57.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648913,1736698257097,-822.56,0.00010894,2,"2025-01-12T16:10:57.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648914,1736698257106,-661.75,0.00010894,2,"2025-01-12T16:10:57.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648915,1736698257116,-568.57,0.00010894,2,"2025-01-12T16:10:57.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648916,1736698257126,-500.0,0.00010894,2,"2025-01-12T16:10:57.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648917,1736698257136,-500.0,0.00010894,2,"2025-01-12T16:10:57.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648918,1736698257147,-739.69,0.00010894,2,"2025-01-12T16:10:57.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648919,1736698257156,-500.0,0.00010894,2,"2025-01-12T16:10:57.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648920,1736698257165,-1321.1,0.00010894,2,"2025-01-12T16:10:57.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648921,1736698257175,-712.08,0.00010894,2,"2025-01-12T16:10:57.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648922,1736698257187,-500.0,0.00010894,2,"2025-01-12T16:10:57.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648923,1736698257197,-500.0,0.00010894,2,"2025-01-12T16:10:57.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648924,1736698257206,-520.917218,0.00010894,2,"2025-01-12T16:10:57.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648925,1736698257215,-1250.26,0.00010894,2,"2025-01-12T16:10:57.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648926,1736698257225,-720.34,0.00010894,2,"2025-01-12T16:10:57.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648927,1736698257234,-500.0,0.00010894,2,"2025-01-12T16:10:57.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648928,1736698257244,-500.0,0.00010894,2,"2025-01-12T16:10:57.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648929,1736698257254,-586.56,0.00010894,2,"2025-01-12T16:10:57.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648930,1736698257264,-1947.94,0.00010894,2,"2025-01-12T16:10:57.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648931,1736698257273,-500.0,0.00010894,2,"2025-01-12T16:10:57.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648932,1736698257283,-500.0,0.00010894,2,"2025-01-12T16:10:57.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648933,1736698257293,-874.09,0.00010894,2,"2025-01-12T16:10:57.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648934,1736698257303,-477.985251,0.00010894,2,"2025-01-12T16:10:57.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648935,1736698257312,-1912.02,0.00010894,2,"2025-01-12T16:10:57.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648936,1736698257322,-500.0,0.00010894,2,"2025-01-12T16:10:57.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648937,1736698257333,-750.64,0.00010894,2,"2025-01-12T16:10:57.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648938,1736698257343,-6413.91,0.00010894,2,"2025-01-12T16:10:57.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648939,1736698257352,-500.0,0.00010894,2,"2025-01-12T16:10:57.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648940,1736698257362,-574.46,0.00010894,2,"2025-01-12T16:10:57.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648941,1736698257372,-500.0,0.00010894,2,"2025-01-12T16:10:57.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648942,1736698257382,-500.0,0.00010894,2,"2025-01-12T16:10:57.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648943,1736698257392,-663.35,0.00010894,2,"2025-01-12T16:10:57.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648944,1736698257402,-707.41,0.00010894,2,"2025-01-12T16:10:57.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648945,1736698257412,-618.3,0.00010894,2,"2025-01-12T16:10:57.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648946,1736698257422,-580.09,0.00010894,2,"2025-01-12T16:10:57.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648947,1736698257432,-500.0,0.00010894,2,"2025-01-12T16:10:57.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648948,1736698257441,-3816.01,0.00010894,2,"2025-01-12T16:10:57.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648949,1736698257450,-763.36,0.00010894,2,"2025-01-12T16:10:57.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648950,1736698257459,-994.13,0.00010894,2,"2025-01-12T16:10:57.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648951,1736698257469,-817.51,0.00010894,2,"2025-01-12T16:10:57.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648952,1736698257478,-500.0,0.00010894,2,"2025-01-12T16:10:57.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648953,1736698257487,-553.72,0.00010894,2,"2025-01-12T16:10:57.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648954,1736698257497,-1800.29,0.00010894,2,"2025-01-12T16:10:57.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648955,1736698257506,-500.0,0.00010894,2,"2025-01-12T16:10:57.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648956,1736698257517,-3410.99,0.00010894,2,"2025-01-12T16:10:57.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648957,1736698257526,-785.84,0.00010894,2,"2025-01-12T16:10:57.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648958,1736698257535,-500.0,0.00010894,2,"2025-01-12T16:10:57.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648959,1736698257544,-353.74673376,0.00010894,2,"2025-01-12T16:10:57.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648960,1736698257554,-811.26,0.00010894,2,"2025-01-12T16:10:57.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648961,1736698257563,-544.71,0.00010894,2,"2025-01-12T16:10:57.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648962,1736698257573,-702.98,0.00010894,2,"2025-01-12T16:10:57.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648963,1736698257582,-500.0,0.00010894,2,"2025-01-12T16:10:57.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648964,1736698257593,-2588.92,0.00010894,2,"2025-01-12T16:10:57.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648965,1736698257601,-2758.27,0.00010894,2,"2025-01-12T16:10:57.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648966,1736698257610,-500.0,0.00010894,2,"2025-01-12T16:10:57.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648967,1736698257619,-500.0,0.00010894,2,"2025-01-12T16:10:57.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648968,1736698257630,-1069.66,0.00010894,2,"2025-01-12T16:10:57.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648969,1736698257639,-724.64,0.00010894,2,"2025-01-12T16:10:57.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648970,1736698257648,-832.82,0.00010894,2,"2025-01-12T16:10:57.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648971,1736698257657,-2968.94,0.00010894,2,"2025-01-12T16:10:57.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648972,1736698257667,-500.0,0.00010894,2,"2025-01-12T16:10:57.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648973,1736698257676,-549.09,0.00010894,2,"2025-01-12T16:10:57.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648974,1736698257685,-677.23,0.00010894,2,"2025-01-12T16:10:57.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648975,1736698257695,-697.25,0.00010894,2,"2025-01-12T16:10:57.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648976,1736698257704,-500.0,0.00010894,2,"2025-01-12T16:10:57.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648977,1736698257714,-604.83,0.00010894,2,"2025-01-12T16:10:57.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648978,1736698257723,-1761.21,0.00010894,2,"2025-01-12T16:10:57.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648979,1736698257732,-551.92,0.00010894,2,"2025-01-12T16:10:57.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648980,1736698257741,-701.02,0.00010894,2,"2025-01-12T16:10:57.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648981,1736698257751,-500.0,0.00010894,2,"2025-01-12T16:10:57.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648982,1736698257760,-534.93,0.00010894,2,"2025-01-12T16:10:57.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648983,1736698257769,-1390.39,0.00010894,2,"2025-01-12T16:10:57.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648984,1736698257779,-619.4,0.00010894,2,"2025-01-12T16:10:57.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648985,1736698257788,-1118.37,0.00010894,2,"2025-01-12T16:10:57.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648986,1736698257798,-667.23,0.00010894,2,"2025-01-12T16:10:57.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648987,1736698257810,-539.66,0.00010894,2,"2025-01-12T16:10:57.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648988,1736698257820,-1432.73,0.00010894,2,"2025-01-12T16:10:57.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648989,1736698257829,-500.0,0.00010894,2,"2025-01-12T16:10:57.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648990,1736698257838,-629.17,0.00010894,2,"2025-01-12T16:10:57.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648991,1736698257849,-899.38,0.00010894,2,"2025-01-12T16:10:57.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648992,1736698257858,-624.82,0.00010894,2,"2025-01-12T16:10:57.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648993,1736698257868,-527.03,0.00010894,2,"2025-01-12T16:10:57.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648994,1736698257877,-500.0,0.00010895,2,"2025-01-12T16:10:57.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648995,1736698257887,-500.0,0.00010895,2,"2025-01-12T16:10:57.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648996,1736698257895,-500.0,0.00010895,2,"2025-01-12T16:10:57.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648997,1736698257905,-1085.53,0.00010895,2,"2025-01-12T16:10:57.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648998,1736698257915,-500.0,0.00010895,2,"2025-01-12T16:10:57.915",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348648999,1736698257924,-2625.53,0.00010895,2,"2025-01-12T16:10:57.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649000,1736698257934,-500.0,0.00010895,2,"2025-01-12T16:10:57.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649001,1736698257943,-500.0,0.00010895,2,"2025-01-12T16:10:57.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649002,1736698257953,-2931.62,0.00010895,2,"2025-01-12T16:10:57.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649003,1736698257962,-500.0,0.00010895,2,"2025-01-12T16:10:57.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649004,1736698257971,-500.0,0.00010895,2,"2025-01-12T16:10:57.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649005,1736698257980,-500.0,0.00010895,2,"2025-01-12T16:10:57.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649006,1736698257990,-285.29929475,0.00010895,2,"2025-01-12T16:10:57.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649007,1736698257999,-500.0,0.00010895,2,"2025-01-12T16:10:57.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649008,1736698258008,-500.0,0.00010895,2,"2025-01-12T16:10:58.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649009,1736698258019,-500.0,0.00010895,2,"2025-01-12T16:10:58.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649010,1736698258028,-500.0,0.00010895,2,"2025-01-12T16:10:58.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649011,1736698258037,-500.0,0.00010895,2,"2025-01-12T16:10:58.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649012,1736698258046,-500.0,0.00010895,2,"2025-01-12T16:10:58.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649013,1736698258055,-500.0,0.00010895,2,"2025-01-12T16:10:58.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649014,1736698258065,-500.0,0.00010895,2,"2025-01-12T16:10:58.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649015,1736698258074,-2949.15,0.00010895,2,"2025-01-12T16:10:58.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649016,1736698258083,-2826.27,0.00010895,2,"2025-01-12T16:10:58.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649017,1736698258092,-500.0,0.00010895,2,"2025-01-12T16:10:58.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649018,1736698258102,-500.0,0.00010895,2,"2025-01-12T16:10:58.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649019,1736698258111,-500.0,0.00010895,2,"2025-01-12T16:10:58.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649020,1736698258121,-500.0,0.00010895,2,"2025-01-12T16:10:58.121",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649021,1736698258130,-500.0,0.00010895,2,"2025-01-12T16:10:58.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649022,1736698258139,-578.26,0.00010895,2,"2025-01-12T16:10:58.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649023,1736698258148,-500.0,0.00010895,2,"2025-01-12T16:10:58.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649024,1736698258158,-500.0,0.00010895,2,"2025-01-12T16:10:58.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649025,1736698258167,-589.94,0.00010895,2,"2025-01-12T16:10:58.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649026,1736698258176,-500.0,0.00010895,2,"2025-01-12T16:10:58.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649027,1736698258185,-639.94,0.00010895,2,"2025-01-12T16:10:58.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649028,1736698258195,-500.0,0.00010895,2,"2025-01-12T16:10:58.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649029,1736698258204,-507.80954311,0.00010895,2,"2025-01-12T16:10:58.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649030,1736698258214,-500.0,0.00010895,2,"2025-01-12T16:10:58.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649031,1736698258223,-527.2,0.00010895,2,"2025-01-12T16:10:58.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649032,1736698258232,-500.0,0.00010895,2,"2025-01-12T16:10:58.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649033,1736698258241,-500.0,0.00010895,2,"2025-01-12T16:10:58.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649034,1736698258251,-500.0,0.00010895,2,"2025-01-12T16:10:58.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649035,1736698258261,-500.0,0.00010895,2,"2025-01-12T16:10:58.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649036,1736698258270,-526.05,0.00010895,2,"2025-01-12T16:10:58.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649037,1736698258280,-500.0,0.00010895,2,"2025-01-12T16:10:58.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649038,1736698258289,-500.0,0.00010895,2,"2025-01-12T16:10:58.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649039,1736698258299,-536.07,0.00010895,2,"2025-01-12T16:10:58.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649040,1736698258310,-500.0,0.00010895,2,"2025-01-12T16:10:58.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649041,1736698258320,-500.0,0.00010895,2,"2025-01-12T16:10:58.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649042,1736698258330,-500.0,0.00010895,2,"2025-01-12T16:10:58.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649043,1736698258344,-550.9592916,0.00010895,2,"2025-01-12T16:10:58.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649044,1736698258353,-500.0,0.00010895,2,"2025-01-12T16:10:58.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649045,1736698258363,-500.0,0.00010895,2,"2025-01-12T16:10:58.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649046,1736698258376,-500.0,0.00010895,2,"2025-01-12T16:10:58.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649047,1736698258390,-500.0,0.00010895,2,"2025-01-12T16:10:58.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649048,1736698258403,-500.0,0.00010895,2,"2025-01-12T16:10:58.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649049,1736698258415,-1225.39,0.00010895,2,"2025-01-12T16:10:58.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649050,1736698258426,-500.0,0.00010895,2,"2025-01-12T16:10:58.426",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649051,1736698258438,-565.92,0.00010895,2,"2025-01-12T16:10:58.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649052,1736698258450,-949.43,0.00010895,2,"2025-01-12T16:10:58.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649053,1736698258462,-680.43,0.00010895,2,"2025-01-12T16:10:58.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649054,1736698258477,-500.0,0.00010895,2,"2025-01-12T16:10:58.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649055,1736698258490,-500.0,0.00010895,2,"2025-01-12T16:10:58.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649056,1736698258502,-500.0,0.00010895,2,"2025-01-12T16:10:58.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649057,1736698258515,-500.0,0.00010895,2,"2025-01-12T16:10:58.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649058,1736698258527,-500.0,0.00010895,2,"2025-01-12T16:10:58.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649059,1736698258540,-500.0,0.00010895,2,"2025-01-12T16:10:58.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649060,1736698258551,-836.62,0.00010895,2,"2025-01-12T16:10:58.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649061,1736698258563,-1224.04,0.00010895,2,"2025-01-12T16:10:58.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649062,1736698258573,-500.0,0.00010895,2,"2025-01-12T16:10:58.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649063,1736698258583,-670.04,0.00010895,2,"2025-01-12T16:10:58.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649064,1736698258594,-500.0,0.00010895,2,"2025-01-12T16:10:58.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649065,1736698258606,-966.69,0.00010895,2,"2025-01-12T16:10:58.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649066,1736698258617,-769.16,0.00010895,2,"2025-01-12T16:10:58.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649067,1736698258628,-1278.83,0.00010895,2,"2025-01-12T16:10:58.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649068,1736698258640,-500.0,0.00010895,2,"2025-01-12T16:10:58.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649069,1736698258651,-500.0,0.00010895,2,"2025-01-12T16:10:58.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649070,1736698258663,-500.0,0.00010895,2,"2025-01-12T16:10:58.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649071,1736698258675,-1772.47,0.00010895,2,"2025-01-12T16:10:58.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649072,1736698258686,-500.0,0.00010895,2,"2025-01-12T16:10:58.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649073,1736698258699,-500.0,0.00010895,2,"2025-01-12T16:10:58.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649074,1736698258710,-622.86,0.00010895,2,"2025-01-12T16:10:58.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649075,1736698258721,-500.0,0.00010895,2,"2025-01-12T16:10:58.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649076,1736698258733,-1258.1,0.00010895,2,"2025-01-12T16:10:58.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649077,1736698258745,-500.0,0.00010895,2,"2025-01-12T16:10:58.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649078,1736698258757,-500.0,0.00010895,2,"2025-01-12T16:10:58.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649079,1736698258768,-500.0,0.00010895,2,"2025-01-12T16:10:58.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649080,1736698258779,-677.55,0.00010895,2,"2025-01-12T16:10:58.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649081,1736698258791,-500.0,0.00010895,2,"2025-01-12T16:10:58.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649082,1736698258801,-3775.72,0.00010895,2,"2025-01-12T16:10:58.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649083,1736698258813,-587.48,0.00010895,2,"2025-01-12T16:10:58.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649084,1736698258825,-779.09,0.00010895,2,"2025-01-12T16:10:58.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649085,1736698258837,-2872.41,0.00010895,2,"2025-01-12T16:10:58.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649086,1736698258848,-785.75,0.00010895,2,"2025-01-12T16:10:58.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649087,1736698258859,-1364.9,0.00010895,2,"2025-01-12T16:10:58.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649088,1736698258870,-540.47,0.00010895,2,"2025-01-12T16:10:58.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649089,1736698258881,-508.1,0.00010895,2,"2025-01-12T16:10:58.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649090,1736698258892,-751.84,0.00010895,2,"2025-01-12T16:10:58.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649091,1736698258901,-500.0,0.00010895,2,"2025-01-12T16:10:58.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649092,1736698258912,-500.0,0.00010895,2,"2025-01-12T16:10:58.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649093,1736698258923,-1078.66,0.00010895,2,"2025-01-12T16:10:58.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649094,1736698258935,-200.82351209,0.00010944,2,"2025-01-12T16:10:58.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649095,1736698258948,-1143.03,0.00010957,2,"2025-01-12T16:10:58.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649096,1736698258959,-1189.15,0.00010957,2,"2025-01-12T16:10:58.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649097,1736698258968,-1400.67,0.00010957,2,"2025-01-12T16:10:58.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649098,1736698258979,-1064.24,0.00010957,2,"2025-01-12T16:10:58.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649099,1736698258988,-2470.06,0.00010957,2,"2025-01-12T16:10:58.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649100,1736698258999,-999.0,0.00010958,2,"2025-01-12T16:10:58.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649101,1736698259011,-7500.0,0.00010958,2,"2025-01-12T16:10:59.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649102,1736698259022,-7500.0,0.00010958,2,"2025-01-12T16:10:59.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649103,1736698259035,-7500.0,0.00010958,2,"2025-01-12T16:10:59.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649104,1736698259046,-7500.0,0.00010958,2,"2025-01-12T16:10:59.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649105,1736698259056,-7500.0,0.00010958,2,"2025-01-12T16:10:59.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649106,1736698259066,-150.0,0.00010959,2,"2025-01-12T16:10:59.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649107,1736698259076,-803.79,0.00010959,2,"2025-01-12T16:10:59.076",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649108,1736698259086,-573.03,0.00010959,2,"2025-01-12T16:10:59.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649109,1736698259098,-803.75,0.00010959,2,"2025-01-12T16:10:59.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649110,1736698259109,-546.86,0.00010959,2,"2025-01-12T16:10:59.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649111,1736698259119,-818.41,0.00010959,2,"2025-01-12T16:10:59.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649112,1736698259130,-1323.72,0.00010959,2,"2025-01-12T16:10:59.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649113,1736698259140,-1217.4,0.00010959,2,"2025-01-12T16:10:59.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649114,1736698259151,-2076.84,0.00010959,2,"2025-01-12T16:10:59.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649115,1736698259162,-4908.8,0.00010959,2,"2025-01-12T16:10:59.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649116,1736698259172,-883.49,0.00010959,2,"2025-01-12T16:10:59.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649117,1736698259183,-610.05,0.00010959,2,"2025-01-12T16:10:59.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649118,1736698259194,-650.83,0.00010959,2,"2025-01-12T16:10:59.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649119,1736698259205,-1685.23,0.00010959,2,"2025-01-12T16:10:59.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649120,1736698259215,-500.0,0.00010959,2,"2025-01-12T16:10:59.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649121,1736698259226,-1985.75,0.00010959,2,"2025-01-12T16:10:59.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649122,1736698259237,-718.65,0.00010959,2,"2025-01-12T16:10:59.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649123,1736698259248,-1042.88,0.00010959,2,"2025-01-12T16:10:59.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649124,1736698259259,-1379.44,0.00010959,2,"2025-01-12T16:10:59.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649125,1736698259269,-500.0,0.00010959,2,"2025-01-12T16:10:59.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649126,1736698259280,-1000.0,0.00010959,2,"2025-01-12T16:10:59.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649127,1736698259290,-822.3,0.00010959,2,"2025-01-12T16:10:59.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649128,1736698259301,-500.0,0.00010959,2,"2025-01-12T16:10:59.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649129,1736698259312,-968.77961326,0.00010964,2,"2025-01-12T16:10:59.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649130,1736698259322,-550.0,0.00011,2,"2025-01-12T16:10:59.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649131,1736698259335,-200.0,0.00011,2,"2025-01-12T16:10:59.335",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649132,1736698259346,-8295.56767934,0.0001105,2,"2025-01-12T16:10:59.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649133,1736698259357,-189.17333909,0.0001105,2,"2025-01-12T16:10:59.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649134,1736698259368,-832.24,0.00011059,2,"2025-01-12T16:10:59.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649135,1736698259379,-558.76,0.00011059,2,"2025-01-12T16:10:59.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649136,1736698259392,-828.37,0.00011059,2,"2025-01-12T16:10:59.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649137,1736698259402,-191.45748554,0.00011059,2,"2025-01-12T16:10:59.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649138,1736698259413,-920.15,0.00011059,2,"2025-01-12T16:10:59.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649139,1736698259424,-500.0,0.00011059,2,"2025-01-12T16:10:59.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649140,1736698259435,-559.93,0.00011059,2,"2025-01-12T16:10:59.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649141,1736698259445,-679.82,0.00011059,2,"2025-01-12T16:10:59.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649142,1736698259456,-500.0,0.00011059,2,"2025-01-12T16:10:59.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649143,1736698259467,-500.0,0.00011059,2,"2025-01-12T16:10:59.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649144,1736698259477,-200.82351209,0.00011067,2,"2025-01-12T16:10:59.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649145,1736698259487,-894.03,0.00011095,2,"2025-01-12T16:10:59.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649146,1736698259498,-2129.69,0.00011095,2,"2025-01-12T16:10:59.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649147,1736698259509,-945.51,0.00011095,2,"2025-01-12T16:10:59.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649148,1736698259519,-751.46,0.00011095,2,"2025-01-12T16:10:59.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649149,1736698259530,-761.1,0.00011095,2,"2025-01-12T16:10:59.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649150,1736698259541,-500.0,0.00011095,2,"2025-01-12T16:10:59.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649151,1736698259551,-500.0,0.00011095,2,"2025-01-12T16:10:59.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649152,1736698259562,-16222.94448756,0.00011099,2,"2025-01-12T16:10:59.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649153,1736698259572,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649154,1736698259583,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649155,1736698259593,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649156,1736698259604,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649157,1736698259615,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649158,1736698259625,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649159,1736698259636,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649160,1736698259647,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649161,1736698259658,-16222.94448749,0.00011099,2,"2025-01-12T16:10:59.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649162,1736698259669,-179.01749999,0.00011099,2,"2025-01-12T16:10:59.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649163,1736698259680,-179.01749997,0.00011099,2,"2025-01-12T16:10:59.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649164,1736698259691,-179.01749997,0.00011099,2,"2025-01-12T16:10:59.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649165,1736698259702,-179.01749997,0.00011099,2,"2025-01-12T16:10:59.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649166,1736698259712,-1000.0,0.00011158,2,"2025-01-12T16:10:59.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649167,1736698259724,-1590.69,0.00011167,2,"2025-01-12T16:10:59.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649168,1736698259734,-2660.24,0.00011167,2,"2025-01-12T16:10:59.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649169,1736698259745,-1655.31,0.00011167,2,"2025-01-12T16:10:59.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649170,1736698259755,-1031.3,0.00011167,2,"2025-01-12T16:10:59.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649171,1736698259766,-931.8,0.00011167,2,"2025-01-12T16:10:59.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649172,1736698259777,-2429.75,0.00011167,2,"2025-01-12T16:10:59.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649173,1736698259787,-773.96,0.00011167,2,"2025-01-12T16:10:59.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649174,1736698259798,-500.0,0.00011167,2,"2025-01-12T16:10:59.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649175,1736698259809,-960.5,0.00011167,2,"2025-01-12T16:10:59.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649176,1736698259821,-1143.84,0.00011167,2,"2025-01-12T16:10:59.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649177,1736698259832,-500.0,0.00011167,2,"2025-01-12T16:10:59.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649178,1736698259843,-500.0,0.00011167,2,"2025-01-12T16:10:59.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649179,1736698259855,-1522.49,0.00011167,2,"2025-01-12T16:10:59.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649180,1736698259865,-965.77,0.00011167,2,"2025-01-12T16:10:59.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649181,1736698259877,-500.0,0.00011167,2,"2025-01-12T16:10:59.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649182,1736698259887,-839.28,0.00011167,2,"2025-01-12T16:10:59.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649183,1736698259899,-711.53,0.00011167,2,"2025-01-12T16:10:59.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649184,1736698259910,-698.56,0.00011167,2,"2025-01-12T16:10:59.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649185,1736698259922,-500.0,0.00011168,2,"2025-01-12T16:10:59.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649186,1736698259933,-845.28,0.00011168,2,"2025-01-12T16:10:59.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649187,1736698259944,-500.0,0.00011168,2,"2025-01-12T16:10:59.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649188,1736698259955,-660.73,0.00011168,2,"2025-01-12T16:10:59.955",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649189,1736698259966,-500.0,0.00011168,2,"2025-01-12T16:10:59.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649190,1736698259978,-500.0,0.00011168,2,"2025-01-12T16:10:59.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649191,1736698259988,-702.4,0.00011168,2,"2025-01-12T16:10:59.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649192,1736698260004,-500.0,0.00011168,2,"2025-01-12T16:11:00.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649193,1736698260016,-500.0,0.00011168,2,"2025-01-12T16:11:00.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649194,1736698260029,-871.11,0.00011168,2,"2025-01-12T16:11:00.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649195,1736698260040,-500.0,0.00011168,2,"2025-01-12T16:11:00.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649196,1736698260051,-548.82,0.00011168,2,"2025-01-12T16:11:00.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649197,1736698260062,-722.29,0.00011168,2,"2025-01-12T16:11:00.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649198,1736698260073,-665.64,0.00011168,2,"2025-01-12T16:11:00.073",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649199,1736698260084,-500.0,0.00011168,2,"2025-01-12T16:11:00.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649200,1736698260095,-500.0,0.00011168,2,"2025-01-12T16:11:00.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649201,1736698260107,-500.0,0.00011168,2,"2025-01-12T16:11:00.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649202,1736698260118,-500.0,0.00011168,2,"2025-01-12T16:11:00.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649203,1736698260128,-500.0,0.00011168,2,"2025-01-12T16:11:00.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649204,1736698260139,-500.0,0.00011168,2,"2025-01-12T16:11:00.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649205,1736698260150,-500.0,0.00011168,2,"2025-01-12T16:11:00.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649206,1736698260161,-500.0,0.00011168,2,"2025-01-12T16:11:00.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649207,1736698260172,-561.61,0.00011168,2,"2025-01-12T16:11:00.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649208,1736698260182,-487.55,0.00011168,2,"2025-01-12T16:11:00.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649209,1736698260193,-500.0,0.00011168,2,"2025-01-12T16:11:00.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649210,1736698260203,-500.0,0.00011168,2,"2025-01-12T16:11:00.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649211,1736698260214,-702.99,0.00011168,2,"2025-01-12T16:11:00.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649212,1736698260225,-668.97,0.00011168,2,"2025-01-12T16:11:00.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649213,1736698260236,-651.02,0.00011168,2,"2025-01-12T16:11:00.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649214,1736698260247,-1343.35,0.00011168,2,"2025-01-12T16:11:00.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649215,1736698260258,-500.0,0.00011168,2,"2025-01-12T16:11:00.258",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649216,1736698260269,-500.0,0.00011168,2,"2025-01-12T16:11:00.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649217,1736698260279,-500.0,0.00011168,2,"2025-01-12T16:11:00.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649218,1736698260290,-500.0,0.00011168,2,"2025-01-12T16:11:00.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649219,1736698260300,-500.0,0.00011168,2,"2025-01-12T16:11:00.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649220,1736698260311,-500.0,0.00011168,2,"2025-01-12T16:11:00.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649221,1736698260322,-824.32,0.00011168,2,"2025-01-12T16:11:00.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649222,1736698260336,-604.55,0.00011168,2,"2025-01-12T16:11:00.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649223,1736698260347,-500.0,0.00011168,2,"2025-01-12T16:11:00.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649224,1736698260358,-500.0,0.00011168,2,"2025-01-12T16:11:00.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649225,1736698260368,-500.0,0.00011168,2,"2025-01-12T16:11:00.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649226,1736698260379,-572.61,0.00011168,2,"2025-01-12T16:11:00.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649227,1736698260389,-500.0,0.00011168,2,"2025-01-12T16:11:00.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649228,1736698260401,-500.0,0.00011168,2,"2025-01-12T16:11:00.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649229,1736698260411,-737.79,0.00011168,2,"2025-01-12T16:11:00.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649230,1736698260422,-2030.34,0.00011168,2,"2025-01-12T16:11:00.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649231,1736698260432,-778.33,0.00011168,2,"2025-01-12T16:11:00.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649232,1736698260443,-674.75,0.00011168,2,"2025-01-12T16:11:00.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649233,1736698260453,-627.29,0.00011168,2,"2025-01-12T16:11:00.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649234,1736698260463,-2555.28,0.00011168,2,"2025-01-12T16:11:00.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649235,1736698260474,-500.0,0.00011168,2,"2025-01-12T16:11:00.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649236,1736698260484,-500.0,0.00011168,2,"2025-01-12T16:11:00.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649237,1736698260496,-769.52,0.00011168,2,"2025-01-12T16:11:00.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649238,1736698260506,-1099.8,0.00011168,2,"2025-01-12T16:11:00.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649239,1736698260517,-500.0,0.00011168,2,"2025-01-12T16:11:00.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649240,1736698260527,-822.56,0.00011168,2,"2025-01-12T16:11:00.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649241,1736698260538,-661.75,0.00011168,2,"2025-01-12T16:11:00.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649242,1736698260548,-568.57,0.00011168,2,"2025-01-12T16:11:00.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649243,1736698260558,-500.0,0.00011168,2,"2025-01-12T16:11:00.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649244,1736698260569,-500.0,0.00011168,2,"2025-01-12T16:11:00.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649245,1736698260579,-739.69,0.00011168,2,"2025-01-12T16:11:00.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649246,1736698260589,-500.0,0.00011168,2,"2025-01-12T16:11:00.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649247,1736698260601,-1321.1,0.00011168,2,"2025-01-12T16:11:00.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649248,1736698260611,-712.08,0.00011168,2,"2025-01-12T16:11:00.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649249,1736698260621,-500.0,0.00011168,2,"2025-01-12T16:11:00.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649250,1736698260631,-500.0,0.00011168,2,"2025-01-12T16:11:00.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649251,1736698260641,-520.917218,0.00011168,2,"2025-01-12T16:11:00.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649252,1736698260651,-1250.26,0.00011168,2,"2025-01-12T16:11:00.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649253,1736698260662,-720.34,0.00011168,2,"2025-01-12T16:11:00.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649254,1736698260673,-500.0,0.00011168,2,"2025-01-12T16:11:00.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649255,1736698260683,-500.0,0.00011168,2,"2025-01-12T16:11:00.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649256,1736698260694,-586.56,0.00011168,2,"2025-01-12T16:11:00.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649257,1736698260704,-1947.94,0.00011168,2,"2025-01-12T16:11:00.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649258,1736698260715,-500.0,0.00011168,2,"2025-01-12T16:11:00.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649259,1736698260725,-500.0,0.00011168,2,"2025-01-12T16:11:00.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649260,1736698260735,-874.09,0.00011168,2,"2025-01-12T16:11:00.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649261,1736698260746,-477.985251,0.00011168,2,"2025-01-12T16:11:00.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649262,1736698260757,-1912.02,0.00011168,2,"2025-01-12T16:11:00.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649263,1736698260767,-500.0,0.00011168,2,"2025-01-12T16:11:00.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649264,1736698260778,-750.64,0.00011168,2,"2025-01-12T16:11:00.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649265,1736698260788,-6413.91,0.00011168,2,"2025-01-12T16:11:00.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649266,1736698260799,-500.0,0.00011168,2,"2025-01-12T16:11:00.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649267,1736698260809,-574.46,0.00011168,2,"2025-01-12T16:11:00.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649268,1736698260820,-500.0,0.00011168,2,"2025-01-12T16:11:00.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649269,1736698260830,-500.0,0.00011168,2,"2025-01-12T16:11:00.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649270,1736698260841,-663.35,0.00011168,2,"2025-01-12T16:11:00.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649271,1736698260852,-707.41,0.00011168,2,"2025-01-12T16:11:00.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649272,1736698260863,-618.3,0.00011168,2,"2025-01-12T16:11:00.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649273,1736698260874,-580.09,0.00011168,2,"2025-01-12T16:11:00.874",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649274,1736698260884,-500.0,0.00011168,2,"2025-01-12T16:11:00.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649275,1736698260895,-3816.01,0.00011168,2,"2025-01-12T16:11:00.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649276,1736698260906,-763.36,0.00011168,2,"2025-01-12T16:11:00.906",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649277,1736698260916,-994.13,0.00011168,2,"2025-01-12T16:11:00.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649278,1736698260927,-817.51,0.00011168,2,"2025-01-12T16:11:00.927",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649279,1736698260937,-500.0,0.00011168,2,"2025-01-12T16:11:00.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649280,1736698260948,-553.72,0.00011168,2,"2025-01-12T16:11:00.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649281,1736698260959,-1800.29,0.00011168,2,"2025-01-12T16:11:00.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649282,1736698260970,-500.0,0.00011168,2,"2025-01-12T16:11:00.970",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649283,1736698260980,-3410.99,0.00011168,2,"2025-01-12T16:11:00.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649284,1736698260991,-785.84,0.00011168,2,"2025-01-12T16:11:00.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649285,1736698261001,-500.0,0.00011168,2,"2025-01-12T16:11:01.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649286,1736698261012,-811.26,0.00011168,2,"2025-01-12T16:11:01.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649287,1736698261022,-544.71,0.00011168,2,"2025-01-12T16:11:01.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649288,1736698261033,-702.98,0.00011168,2,"2025-01-12T16:11:01.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649289,1736698261043,-500.0,0.00011168,2,"2025-01-12T16:11:01.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649290,1736698261054,-2588.92,0.00011168,2,"2025-01-12T16:11:01.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649291,1736698261065,-2758.27,0.00011168,2,"2025-01-12T16:11:01.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649292,1736698261075,-500.0,0.00011168,2,"2025-01-12T16:11:01.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649293,1736698261086,-500.0,0.00011168,2,"2025-01-12T16:11:01.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649294,1736698261098,-1069.66,0.00011168,2,"2025-01-12T16:11:01.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649295,1736698261109,-724.64,0.00011168,2,"2025-01-12T16:11:01.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649296,1736698261119,-832.82,0.00011168,2,"2025-01-12T16:11:01.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649297,1736698261129,-2968.94,0.00011168,2,"2025-01-12T16:11:01.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649298,1736698261140,-500.0,0.00011168,2,"2025-01-12T16:11:01.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649299,1736698261151,-549.09,0.00011168,2,"2025-01-12T16:11:01.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649300,1736698261162,-677.23,0.00011168,2,"2025-01-12T16:11:01.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649301,1736698261173,-697.25,0.00011168,2,"2025-01-12T16:11:01.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649302,1736698261183,-500.0,0.00011168,2,"2025-01-12T16:11:01.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649303,1736698261194,-604.83,0.00011168,2,"2025-01-12T16:11:01.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649304,1736698261204,-1761.21,0.00011168,2,"2025-01-12T16:11:01.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649305,1736698261215,-551.92,0.00011168,2,"2025-01-12T16:11:01.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649306,1736698261224,-701.02,0.00011168,2,"2025-01-12T16:11:01.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649307,1736698261235,-500.0,0.00011168,2,"2025-01-12T16:11:01.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649308,1736698261246,-534.93,0.00011168,2,"2025-01-12T16:11:01.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649309,1736698261256,-1390.39,0.00011168,2,"2025-01-12T16:11:01.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649310,1736698261266,-619.4,0.00011168,2,"2025-01-12T16:11:01.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649311,1736698261276,-1118.37,0.00011168,2,"2025-01-12T16:11:01.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649312,1736698261287,-667.23,0.00011168,2,"2025-01-12T16:11:01.287",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649313,1736698261297,-539.66,0.00011168,2,"2025-01-12T16:11:01.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649314,1736698261308,-1432.73,0.00011168,2,"2025-01-12T16:11:01.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649315,1736698261318,-500.0,0.00011168,2,"2025-01-12T16:11:01.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649316,1736698261329,-629.17,0.00011168,2,"2025-01-12T16:11:01.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649317,1736698261341,-899.38,0.00011168,2,"2025-01-12T16:11:01.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649318,1736698261352,-624.82,0.00011168,2,"2025-01-12T16:11:01.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649319,1736698261363,-527.03,0.00011168,2,"2025-01-12T16:11:01.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649320,1736698261373,-360.06,0.00011168,2,"2025-01-12T16:11:01.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649321,1736698261382,-500.0,0.00011169,2,"2025-01-12T16:11:01.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649322,1736698261393,-500.0,0.00011169,2,"2025-01-12T16:11:01.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649323,1736698261404,-500.0,0.00011169,2,"2025-01-12T16:11:01.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649324,1736698261414,-1085.53,0.00011169,2,"2025-01-12T16:11:01.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649325,1736698261424,-500.0,0.00011169,2,"2025-01-12T16:11:01.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649326,1736698261434,-2625.53,0.00011169,2,"2025-01-12T16:11:01.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649327,1736698261444,-500.0,0.00011169,2,"2025-01-12T16:11:01.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649328,1736698261453,-500.0,0.00011169,2,"2025-01-12T16:11:01.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649329,1736698261464,-2931.62,0.00011169,2,"2025-01-12T16:11:01.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649330,1736698261474,-500.0,0.00011169,2,"2025-01-12T16:11:01.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649331,1736698261484,-500.0,0.00011169,2,"2025-01-12T16:11:01.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649332,1736698261495,-500.0,0.00011169,2,"2025-01-12T16:11:01.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649333,1736698261505,-500.0,0.00011169,2,"2025-01-12T16:11:01.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649334,1736698261516,-500.0,0.00011169,2,"2025-01-12T16:11:01.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649335,1736698261982,-500.0,0.00011169,2,"2025-01-12T16:11:01.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649336,1736698261999,-500.0,0.00011169,2,"2025-01-12T16:11:01.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649337,1736698262008,-500.0,0.00011169,2,"2025-01-12T16:11:02.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649338,1736698262018,-500.0,0.00011169,2,"2025-01-12T16:11:02.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649339,1736698262027,-500.0,0.00011169,2,"2025-01-12T16:11:02.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649340,1736698262036,-500.0,0.00011169,2,"2025-01-12T16:11:02.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649341,1736698262046,-2949.15,0.00011169,2,"2025-01-12T16:11:02.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649342,1736698262055,-2826.27,0.00011169,2,"2025-01-12T16:11:02.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649343,1736698262064,-500.0,0.00011169,2,"2025-01-12T16:11:02.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649344,1736698262074,-500.0,0.00011169,2,"2025-01-12T16:11:02.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649345,1736698262083,-500.0,0.00011169,2,"2025-01-12T16:11:02.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649346,1736698262092,-500.0,0.00011169,2,"2025-01-12T16:11:02.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649347,1736698262102,-500.0,0.00011169,2,"2025-01-12T16:11:02.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649348,1736698262111,-578.26,0.00011169,2,"2025-01-12T16:11:02.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649349,1736698262120,-500.0,0.00011169,2,"2025-01-12T16:11:02.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649350,1736698262130,-500.0,0.00011169,2,"2025-01-12T16:11:02.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649351,1736698262139,-500.0,0.00011169,2,"2025-01-12T16:11:02.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649352,1736698262149,-639.94,0.00011169,2,"2025-01-12T16:11:02.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649353,1736698262159,-500.0,0.00011169,2,"2025-01-12T16:11:02.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649354,1736698262169,-500.0,0.00011169,2,"2025-01-12T16:11:02.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649355,1736698262178,-527.2,0.00011169,2,"2025-01-12T16:11:02.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649356,1736698262187,-500.0,0.00011169,2,"2025-01-12T16:11:02.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649357,1736698262196,-500.0,0.00011169,2,"2025-01-12T16:11:02.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649358,1736698262205,-239.30971704,0.00011169,2,"2025-01-12T16:11:02.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649359,1736698262215,-500.0,0.00011169,2,"2025-01-12T16:11:02.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649360,1736698262224,-526.05,0.00011169,2,"2025-01-12T16:11:02.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649361,1736698262233,-500.0,0.00011169,2,"2025-01-12T16:11:02.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649362,1736698262242,-500.0,0.00011169,2,"2025-01-12T16:11:02.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649363,1736698262251,-536.07,0.00011169,2,"2025-01-12T16:11:02.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649364,1736698262261,-500.0,0.00011169,2,"2025-01-12T16:11:02.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649365,1736698262270,-500.0,0.00011169,2,"2025-01-12T16:11:02.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649366,1736698262279,-500.0,0.00011169,2,"2025-01-12T16:11:02.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649367,1736698262288,-500.0,0.00011169,2,"2025-01-12T16:11:02.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649368,1736698262298,-500.0,0.00011169,2,"2025-01-12T16:11:02.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649369,1736698262307,-500.0,0.00011169,2,"2025-01-12T16:11:02.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649370,1736698262317,-500.0,0.00011169,2,"2025-01-12T16:11:02.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649371,1736698262327,-1225.39,0.00011169,2,"2025-01-12T16:11:02.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649372,1736698262340,-500.0,0.00011169,2,"2025-01-12T16:11:02.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649373,1736698262350,-565.92,0.00011169,2,"2025-01-12T16:11:02.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649374,1736698262359,-949.43,0.00011169,2,"2025-01-12T16:11:02.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649375,1736698262368,-680.43,0.00011169,2,"2025-01-12T16:11:02.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649376,1736698262378,-500.0,0.00011169,2,"2025-01-12T16:11:02.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649377,1736698262388,-500.0,0.00011169,2,"2025-01-12T16:11:02.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649378,1736698262397,-500.0,0.00011169,2,"2025-01-12T16:11:02.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649379,1736698262407,-500.0,0.00011169,2,"2025-01-12T16:11:02.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649380,1736698262419,-500.0,0.00011169,2,"2025-01-12T16:11:02.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649381,1736698262430,-500.0,0.00011169,2,"2025-01-12T16:11:02.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649382,1736698262442,-836.62,0.00011169,2,"2025-01-12T16:11:02.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649383,1736698262451,-1224.04,0.00011169,2,"2025-01-12T16:11:02.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649384,1736698262461,-670.04,0.00011169,2,"2025-01-12T16:11:02.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649385,1736698262471,-500.0,0.00011169,2,"2025-01-12T16:11:02.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649386,1736698262480,-966.69,0.00011169,2,"2025-01-12T16:11:02.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649387,1736698262489,-769.16,0.00011169,2,"2025-01-12T16:11:02.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649388,1736698262499,-1278.83,0.00011169,2,"2025-01-12T16:11:02.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649389,1736698262509,-500.0,0.00011169,2,"2025-01-12T16:11:02.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649390,1736698262519,-500.0,0.00011169,2,"2025-01-12T16:11:02.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649391,1736698262530,-500.0,0.00011169,2,"2025-01-12T16:11:02.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649392,1736698262540,-1772.47,0.00011169,2,"2025-01-12T16:11:02.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649393,1736698262550,-500.0,0.00011169,2,"2025-01-12T16:11:02.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649394,1736698262562,-500.0,0.00011169,2,"2025-01-12T16:11:02.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649395,1736698262572,-622.86,0.00011169,2,"2025-01-12T16:11:02.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649396,1736698262583,-500.0,0.00011169,2,"2025-01-12T16:11:02.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649397,1736698262594,-1258.1,0.00011169,2,"2025-01-12T16:11:02.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649398,1736698262604,-500.0,0.00011169,2,"2025-01-12T16:11:02.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649399,1736698262614,-500.0,0.00011169,2,"2025-01-12T16:11:02.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649400,1736698262625,-500.0,0.00011169,2,"2025-01-12T16:11:02.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649401,1736698262636,-677.55,0.00011169,2,"2025-01-12T16:11:02.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649402,1736698262646,-500.0,0.00011169,2,"2025-01-12T16:11:02.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649403,1736698262656,-3775.72,0.00011169,2,"2025-01-12T16:11:02.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649404,1736698262665,-587.48,0.00011169,2,"2025-01-12T16:11:02.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649405,1736698262674,-779.09,0.00011169,2,"2025-01-12T16:11:02.674",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649406,1736698262684,-2872.41,0.00011169,2,"2025-01-12T16:11:02.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649407,1736698262693,-785.75,0.00011169,2,"2025-01-12T16:11:02.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649408,1736698262702,-1364.9,0.00011169,2,"2025-01-12T16:11:02.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649409,1736698262711,-540.47,0.00011169,2,"2025-01-12T16:11:02.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649410,1736698262721,-508.1,0.00011169,2,"2025-01-12T16:11:02.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649411,1736698262731,-751.84,0.00011169,2,"2025-01-12T16:11:02.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649412,1736698262740,-500.0,0.00011169,2,"2025-01-12T16:11:02.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649413,1736698262750,-500.0,0.00011169,2,"2025-01-12T16:11:02.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649414,1736698262759,-1078.66,0.00011169,2,"2025-01-12T16:11:02.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649415,1736698262768,-501.77,0.0001117,2,"2025-01-12T16:11:02.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649416,1736698262778,-200.82351209,0.00011189,2,"2025-01-12T16:11:02.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649417,1736698262788,-1143.03,0.00011231,2,"2025-01-12T16:11:02.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649418,1736698262799,-1189.15,0.00011231,2,"2025-01-12T16:11:02.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649419,1736698262807,-1400.67,0.00011231,2,"2025-01-12T16:11:02.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649420,1736698262818,-1064.24,0.00011231,2,"2025-01-12T16:11:02.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649421,1736698262827,-2470.06,0.00011231,2,"2025-01-12T16:11:02.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649422,1736698262836,-803.79,0.00011233,2,"2025-01-12T16:11:02.836",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649423,1736698262847,-573.03,0.00011233,2,"2025-01-12T16:11:02.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649424,1736698262856,-803.75,0.00011233,2,"2025-01-12T16:11:02.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649425,1736698262865,-546.86,0.00011233,2,"2025-01-12T16:11:02.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649426,1736698262875,-818.41,0.00011233,2,"2025-01-12T16:11:02.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649427,1736698262884,-1217.4,0.00011233,2,"2025-01-12T16:11:02.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649428,1736698262894,-2076.84,0.00011233,2,"2025-01-12T16:11:02.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649429,1736698262903,-4908.8,0.00011233,2,"2025-01-12T16:11:02.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649430,1736698262913,-883.49,0.00011233,2,"2025-01-12T16:11:02.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649431,1736698262922,-610.05,0.00011233,2,"2025-01-12T16:11:02.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649432,1736698262932,-650.83,0.00011233,2,"2025-01-12T16:11:02.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649433,1736698262941,-1685.23,0.00011233,2,"2025-01-12T16:11:02.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649434,1736698262950,-500.0,0.00011233,2,"2025-01-12T16:11:02.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649435,1736698262959,-1985.75,0.00011233,2,"2025-01-12T16:11:02.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649436,1736698262968,-718.65,0.00011233,2,"2025-01-12T16:11:02.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649437,1736698262978,-1042.88,0.00011233,2,"2025-01-12T16:11:02.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649438,1736698262988,-1379.44,0.00011233,2,"2025-01-12T16:11:02.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649439,1736698262998,-500.0,0.00011233,2,"2025-01-12T16:11:02.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649440,1736698263008,-1000.0,0.00011233,2,"2025-01-12T16:11:03.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649441,1736698263018,-822.3,0.00011233,2,"2025-01-12T16:11:03.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649442,1736698263028,-500.0,0.00011233,2,"2025-01-12T16:11:03.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649443,1736698263039,-200.82351209,0.00011311,2,"2025-01-12T16:11:03.039",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649444,1736698263049,-832.24,0.00011333,2,"2025-01-12T16:11:03.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649445,1736698263058,-558.76,0.00011333,2,"2025-01-12T16:11:03.058",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649446,1736698263068,-828.37,0.00011333,2,"2025-01-12T16:11:03.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649447,1736698263077,-920.15,0.00011333,2,"2025-01-12T16:11:03.077",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649448,1736698263087,-500.0,0.00011333,2,"2025-01-12T16:11:03.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649449,1736698263098,-559.93,0.00011333,2,"2025-01-12T16:11:03.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649450,1736698263108,-679.82,0.00011333,2,"2025-01-12T16:11:03.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649451,1736698263118,-500.0,0.00011333,2,"2025-01-12T16:11:03.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649452,1736698263128,-500.0,0.00011333,2,"2025-01-12T16:11:03.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649453,1736698263138,-894.03,0.00011369,2,"2025-01-12T16:11:03.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649454,1736698263148,-2129.69,0.00011369,2,"2025-01-12T16:11:03.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649455,1736698263158,-945.51,0.00011369,2,"2025-01-12T16:11:03.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649456,1736698263168,-751.46,0.00011369,2,"2025-01-12T16:11:03.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649457,1736698263177,-761.1,0.00011369,2,"2025-01-12T16:11:03.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649458,1736698263187,-500.0,0.00011369,2,"2025-01-12T16:11:03.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649459,1736698263197,-500.0,0.00011369,2,"2025-01-12T16:11:03.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649460,1736698263207,-7500.0,0.00011379,2,"2025-01-12T16:11:03.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649461,1736698263216,-200.82351209,0.00011433,2,"2025-01-12T16:11:03.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649462,1736698263226,-1590.69,0.00011441,2,"2025-01-12T16:11:03.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649463,1736698263236,-2660.24,0.00011441,2,"2025-01-12T16:11:03.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649464,1736698263246,-1655.31,0.00011441,2,"2025-01-12T16:11:03.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649465,1736698263256,-1031.3,0.00011441,2,"2025-01-12T16:11:03.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649466,1736698263266,-931.8,0.00011441,2,"2025-01-12T16:11:03.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649467,1736698263276,-2429.75,0.00011441,2,"2025-01-12T16:11:03.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649468,1736698263286,-773.96,0.00011441,2,"2025-01-12T16:11:03.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649469,1736698263295,-500.0,0.00011441,2,"2025-01-12T16:11:03.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649470,1736698263305,-960.5,0.00011441,2,"2025-01-12T16:11:03.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649471,1736698263315,-1143.84,0.00011441,2,"2025-01-12T16:11:03.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649472,1736698263325,-500.0,0.00011441,2,"2025-01-12T16:11:03.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649473,1736698263338,-500.0,0.00011441,2,"2025-01-12T16:11:03.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649474,1736698263348,-1522.49,0.00011441,2,"2025-01-12T16:11:03.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649475,1736698263359,-965.77,0.00011441,2,"2025-01-12T16:11:03.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649476,1736698263369,-500.0,0.00011441,2,"2025-01-12T16:11:03.369",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649477,1736698263378,-839.28,0.00011441,2,"2025-01-12T16:11:03.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649478,1736698263389,-711.53,0.00011441,2,"2025-01-12T16:11:03.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649479,1736698263399,-500.0,0.00011442,2,"2025-01-12T16:11:03.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649480,1736698263409,-845.28,0.00011442,2,"2025-01-12T16:11:03.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649481,1736698263419,-500.0,0.00011442,2,"2025-01-12T16:11:03.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649482,1736698263429,-660.73,0.00011442,2,"2025-01-12T16:11:03.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649483,1736698263439,-500.0,0.00011442,2,"2025-01-12T16:11:03.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649484,1736698263449,-500.0,0.00011442,2,"2025-01-12T16:11:03.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649485,1736698263459,-702.4,0.00011442,2,"2025-01-12T16:11:03.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649486,1736698263469,-500.0,0.00011442,2,"2025-01-12T16:11:03.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649487,1736698263479,-500.0,0.00011442,2,"2025-01-12T16:11:03.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649488,1736698263489,-871.11,0.00011442,2,"2025-01-12T16:11:03.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649489,1736698263499,-500.0,0.00011442,2,"2025-01-12T16:11:03.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649490,1736698263509,-548.82,0.00011442,2,"2025-01-12T16:11:03.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649491,1736698263518,-722.29,0.00011442,2,"2025-01-12T16:11:03.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649492,1736698263528,-665.64,0.00011442,2,"2025-01-12T16:11:03.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649493,1736698263537,-500.0,0.00011442,2,"2025-01-12T16:11:03.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649494,1736698263547,-500.0,0.00011442,2,"2025-01-12T16:11:03.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649495,1736698263556,-500.0,0.00011442,2,"2025-01-12T16:11:03.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649496,1736698263566,-500.0,0.00011442,2,"2025-01-12T16:11:03.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649497,1736698263576,-247.91138639,0.00011442,2,"2025-01-12T16:11:03.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649498,1736698263585,-500.0,0.00011442,2,"2025-01-12T16:11:03.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649499,1736698263595,-500.0,0.00011442,2,"2025-01-12T16:11:03.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649500,1736698263605,-500.0,0.00011442,2,"2025-01-12T16:11:03.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649501,1736698263615,-561.61,0.00011442,2,"2025-01-12T16:11:03.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649502,1736698263626,-500.0,0.00011442,2,"2025-01-12T16:11:03.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649503,1736698263637,-500.0,0.00011442,2,"2025-01-12T16:11:03.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649504,1736698263647,-702.99,0.00011442,2,"2025-01-12T16:11:03.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649505,1736698263658,-668.97,0.00011442,2,"2025-01-12T16:11:03.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649506,1736698263668,-651.02,0.00011442,2,"2025-01-12T16:11:03.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649507,1736698263678,-1343.35,0.00011442,2,"2025-01-12T16:11:03.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649508,1736698263687,-439.86089548,0.00011442,2,"2025-01-12T16:11:03.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649509,1736698263698,-500.0,0.00011442,2,"2025-01-12T16:11:03.698",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649510,1736698263708,-590.36398638,0.00011442,2,"2025-01-12T16:11:03.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649511,1736698263719,-500.0,0.00011442,2,"2025-01-12T16:11:03.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649512,1736698263730,-500.0,0.00011442,2,"2025-01-12T16:11:03.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649513,1736698263740,-500.0,0.00011442,2,"2025-01-12T16:11:03.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649514,1736698263750,-824.32,0.00011442,2,"2025-01-12T16:11:03.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649515,1736698263759,-604.55,0.00011442,2,"2025-01-12T16:11:03.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649516,1736698263769,-500.0,0.00011442,2,"2025-01-12T16:11:03.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649517,1736698263779,-500.0,0.00011442,2,"2025-01-12T16:11:03.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649518,1736698263788,-518.15184145,0.00011442,2,"2025-01-12T16:11:03.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649519,1736698263798,-572.61,0.00011442,2,"2025-01-12T16:11:03.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649520,1736698263808,-500.0,0.00011442,2,"2025-01-12T16:11:03.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649521,1736698263818,-500.0,0.00011442,2,"2025-01-12T16:11:03.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649522,1736698263828,-737.79,0.00011442,2,"2025-01-12T16:11:03.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649523,1736698263838,-2030.34,0.00011442,2,"2025-01-12T16:11:03.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649524,1736698263850,-778.33,0.00011442,2,"2025-01-12T16:11:03.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649525,1736698263860,-674.75,0.00011442,2,"2025-01-12T16:11:03.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649526,1736698263870,-627.29,0.00011442,2,"2025-01-12T16:11:03.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649527,1736698263879,-2555.28,0.00011442,2,"2025-01-12T16:11:03.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649528,1736698263890,-500.0,0.00011442,2,"2025-01-12T16:11:03.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649529,1736698263899,-500.0,0.00011442,2,"2025-01-12T16:11:03.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649530,1736698263909,-769.52,0.00011442,2,"2025-01-12T16:11:03.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649531,1736698263920,-1099.8,0.00011442,2,"2025-01-12T16:11:03.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649532,1736698263929,-500.0,0.00011442,2,"2025-01-12T16:11:03.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649533,1736698263939,-822.56,0.00011442,2,"2025-01-12T16:11:03.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649534,1736698263949,-661.75,0.00011442,2,"2025-01-12T16:11:03.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649535,1736698263959,-568.57,0.00011442,2,"2025-01-12T16:11:03.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649536,1736698263968,-549.07900023,0.00011442,2,"2025-01-12T16:11:03.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649537,1736698263978,-500.0,0.00011442,2,"2025-01-12T16:11:03.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649538,1736698263988,-739.69,0.00011442,2,"2025-01-12T16:11:03.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649539,1736698263997,-500.0,0.00011442,2,"2025-01-12T16:11:03.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649540,1736698264007,-1321.1,0.00011442,2,"2025-01-12T16:11:04.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649541,1736698264017,-712.08,0.00011442,2,"2025-01-12T16:11:04.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649542,1736698264027,-500.0,0.00011442,2,"2025-01-12T16:11:04.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649543,1736698264036,-500.0,0.00011442,2,"2025-01-12T16:11:04.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649544,1736698264046,-520.917218,0.00011442,2,"2025-01-12T16:11:04.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649545,1736698264055,-1250.26,0.00011442,2,"2025-01-12T16:11:04.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649546,1736698264065,-720.34,0.00011442,2,"2025-01-12T16:11:04.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649547,1736698264075,-500.0,0.00011442,2,"2025-01-12T16:11:04.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649548,1736698264084,-500.0,0.00011442,2,"2025-01-12T16:11:04.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649549,1736698264094,-586.56,0.00011442,2,"2025-01-12T16:11:04.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649550,1736698264105,-1947.94,0.00011442,2,"2025-01-12T16:11:04.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649551,1736698264114,-500.0,0.00011442,2,"2025-01-12T16:11:04.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649552,1736698264125,-500.0,0.00011442,2,"2025-01-12T16:11:04.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649553,1736698264134,-874.09,0.00011442,2,"2025-01-12T16:11:04.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649554,1736698264144,-477.985251,0.00011442,2,"2025-01-12T16:11:04.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649555,1736698264154,-1912.02,0.00011442,2,"2025-01-12T16:11:04.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649556,1736698264164,-500.0,0.00011442,2,"2025-01-12T16:11:04.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649557,1736698264173,-750.64,0.00011442,2,"2025-01-12T16:11:04.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649558,1736698264183,-6413.91,0.00011442,2,"2025-01-12T16:11:04.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649559,1736698264194,-500.0,0.00011442,2,"2025-01-12T16:11:04.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649560,1736698264203,-574.46,0.00011442,2,"2025-01-12T16:11:04.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649561,1736698264213,-500.0,0.00011442,2,"2025-01-12T16:11:04.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649562,1736698264223,-500.0,0.00011442,2,"2025-01-12T16:11:04.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649563,1736698264232,-663.35,0.00011442,2,"2025-01-12T16:11:04.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649564,1736698264242,-618.3,0.00011442,2,"2025-01-12T16:11:04.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649565,1736698264252,-707.41,0.00011442,2,"2025-01-12T16:11:04.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649566,1736698264262,-580.09,0.00011442,2,"2025-01-12T16:11:04.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649567,1736698264271,-500.0,0.00011442,2,"2025-01-12T16:11:04.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649568,1736698264281,-3816.01,0.00011442,2,"2025-01-12T16:11:04.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649569,1736698264290,-763.36,0.00011442,2,"2025-01-12T16:11:04.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649570,1736698264300,-994.13,0.00011442,2,"2025-01-12T16:11:04.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649571,1736698264310,-817.51,0.00011442,2,"2025-01-12T16:11:04.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649572,1736698264319,-500.0,0.00011442,2,"2025-01-12T16:11:04.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649573,1736698264329,-553.72,0.00011442,2,"2025-01-12T16:11:04.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649574,1736698264341,-1800.29,0.00011442,2,"2025-01-12T16:11:04.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649575,1736698264351,-500.0,0.00011442,2,"2025-01-12T16:11:04.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649576,1736698264361,-3410.99,0.00011442,2,"2025-01-12T16:11:04.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649577,1736698264370,-785.84,0.00011442,2,"2025-01-12T16:11:04.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649578,1736698264381,-500.0,0.00011442,2,"2025-01-12T16:11:04.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649579,1736698264393,-811.26,0.00011442,2,"2025-01-12T16:11:04.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649580,1736698264402,-544.71,0.00011442,2,"2025-01-12T16:11:04.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649581,1736698264413,-702.98,0.00011442,2,"2025-01-12T16:11:04.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649582,1736698264423,-500.0,0.00011442,2,"2025-01-12T16:11:04.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649583,1736698264434,-2588.92,0.00011442,2,"2025-01-12T16:11:04.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649584,1736698264443,-2758.27,0.00011442,2,"2025-01-12T16:11:04.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649585,1736698264453,-500.0,0.00011442,2,"2025-01-12T16:11:04.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649586,1736698264463,-500.0,0.00011442,2,"2025-01-12T16:11:04.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649587,1736698264473,-1069.66,0.00011442,2,"2025-01-12T16:11:04.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649588,1736698264482,-724.64,0.00011442,2,"2025-01-12T16:11:04.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649589,1736698264492,-832.82,0.00011442,2,"2025-01-12T16:11:04.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649590,1736698264501,-2968.94,0.00011442,2,"2025-01-12T16:11:04.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649591,1736698264511,-500.0,0.00011442,2,"2025-01-12T16:11:04.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649592,1736698264520,-549.09,0.00011442,2,"2025-01-12T16:11:04.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649593,1736698264530,-677.23,0.00011442,2,"2025-01-12T16:11:04.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649594,1736698264539,-697.25,0.00011442,2,"2025-01-12T16:11:04.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649595,1736698264549,-500.0,0.00011442,2,"2025-01-12T16:11:04.549",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649596,1736698264707,-604.83,0.00011442,2,"2025-01-12T16:11:04.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649597,1736698264751,-1761.21,0.00011442,2,"2025-01-12T16:11:04.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649598,1736698264761,-551.92,0.00011442,2,"2025-01-12T16:11:04.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649599,1736698264771,-701.02,0.00011442,2,"2025-01-12T16:11:04.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649600,1736698264781,-500.0,0.00011442,2,"2025-01-12T16:11:04.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649601,1736698264791,-534.93,0.00011442,2,"2025-01-12T16:11:04.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649602,1736698264801,-1390.39,0.00011442,2,"2025-01-12T16:11:04.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649603,1736698264810,-619.4,0.00011442,2,"2025-01-12T16:11:04.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649604,1736698264820,-1118.37,0.00011442,2,"2025-01-12T16:11:04.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649605,1736698264830,-667.23,0.00011442,2,"2025-01-12T16:11:04.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649606,1736698264840,-539.66,0.00011442,2,"2025-01-12T16:11:04.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649607,1736698264850,-1432.73,0.00011442,2,"2025-01-12T16:11:04.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649608,1736698264860,-500.0,0.00011442,2,"2025-01-12T16:11:04.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649609,1736698264869,-629.17,0.00011442,2,"2025-01-12T16:11:04.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649610,1736698264879,-899.38,0.00011442,2,"2025-01-12T16:11:04.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649611,1736698264890,-624.82,0.00011442,2,"2025-01-12T16:11:04.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649612,1736698264900,-500.0,0.00011443,2,"2025-01-12T16:11:04.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649613,1736698264909,-500.0,0.00011443,2,"2025-01-12T16:11:04.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649614,1736698264919,-500.0,0.00011443,2,"2025-01-12T16:11:04.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649615,1736698264928,-1085.53,0.00011443,2,"2025-01-12T16:11:04.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649616,1736698264938,-500.0,0.00011443,2,"2025-01-12T16:11:04.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649617,1736698264948,-2625.53,0.00011443,2,"2025-01-12T16:11:04.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649618,1736698264958,-500.0,0.00011443,2,"2025-01-12T16:11:04.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649619,1736698264968,-500.0,0.00011443,2,"2025-01-12T16:11:04.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649620,1736698264979,-2931.62,0.00011443,2,"2025-01-12T16:11:04.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649621,1736698264989,-357.12392094,0.00011443,2,"2025-01-12T16:11:04.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649622,1736698264998,-500.0,0.00011443,2,"2025-01-12T16:11:04.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649623,1736698265008,-500.0,0.00011443,2,"2025-01-12T16:11:05.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649624,1736698265017,-500.0,0.00011443,2,"2025-01-12T16:11:05.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649625,1736698265027,-500.0,0.00011443,2,"2025-01-12T16:11:05.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649626,1736698265038,-507.68299326,0.00011443,2,"2025-01-12T16:11:05.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649627,1736698265047,-500.0,0.00011443,2,"2025-01-12T16:11:05.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649628,1736698265057,-500.0,0.00011443,2,"2025-01-12T16:11:05.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649629,1736698265067,-500.0,0.00011443,2,"2025-01-12T16:11:05.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649630,1736698265077,-500.0,0.00011443,2,"2025-01-12T16:11:05.077",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649631,1736698265086,-500.0,0.00011443,2,"2025-01-12T16:11:05.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649632,1736698265095,-2949.15,0.00011443,2,"2025-01-12T16:11:05.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649633,1736698265105,-2826.27,0.00011443,2,"2025-01-12T16:11:05.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649634,1736698265115,-500.0,0.00011443,2,"2025-01-12T16:11:05.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649635,1736698265125,-500.0,0.00011443,2,"2025-01-12T16:11:05.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649636,1736698265135,-500.0,0.00011443,2,"2025-01-12T16:11:05.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649637,1736698265145,-500.0,0.00011443,2,"2025-01-12T16:11:05.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649638,1736698265155,-500.0,0.00011443,2,"2025-01-12T16:11:05.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649639,1736698265165,-578.26,0.00011443,2,"2025-01-12T16:11:05.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649640,1736698265175,-265.66822879,0.00011443,2,"2025-01-12T16:11:05.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649641,1736698265186,-500.0,0.00011443,2,"2025-01-12T16:11:05.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649642,1736698265196,-500.0,0.00011443,2,"2025-01-12T16:11:05.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649643,1736698265206,-639.94,0.00011443,2,"2025-01-12T16:11:05.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649644,1736698265216,-500.0,0.00011443,2,"2025-01-12T16:11:05.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649645,1736698265226,-500.0,0.00011443,2,"2025-01-12T16:11:05.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649646,1736698265236,-527.2,0.00011443,2,"2025-01-12T16:11:05.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649647,1736698265245,-500.0,0.00011443,2,"2025-01-12T16:11:05.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649648,1736698265255,-500.0,0.00011443,2,"2025-01-12T16:11:05.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649649,1736698265265,-500.0,0.00011443,2,"2025-01-12T16:11:05.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649650,1736698265275,-526.05,0.00011443,2,"2025-01-12T16:11:05.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649651,1736698265284,-500.0,0.00011443,2,"2025-01-12T16:11:05.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649652,1736698265294,-500.0,0.00011443,2,"2025-01-12T16:11:05.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649653,1736698265303,-536.07,0.00011443,2,"2025-01-12T16:11:05.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649654,1736698265312,-500.0,0.00011443,2,"2025-01-12T16:11:05.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649655,1736698265322,-500.0,0.00011443,2,"2025-01-12T16:11:05.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649656,1736698265332,-500.0,0.00011443,2,"2025-01-12T16:11:05.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649657,1736698265344,-500.0,0.00011443,2,"2025-01-12T16:11:05.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649658,1736698265355,-500.0,0.00011443,2,"2025-01-12T16:11:05.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649659,1736698265364,-500.0,0.00011443,2,"2025-01-12T16:11:05.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649660,1736698265375,-500.0,0.00011443,2,"2025-01-12T16:11:05.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649661,1736698265385,-1225.39,0.00011443,2,"2025-01-12T16:11:05.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649662,1736698265396,-500.0,0.00011443,2,"2025-01-12T16:11:05.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649663,1736698265405,-565.92,0.00011443,2,"2025-01-12T16:11:05.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649664,1736698265416,-949.43,0.00011443,2,"2025-01-12T16:11:05.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649665,1736698265425,-680.43,0.00011443,2,"2025-01-12T16:11:05.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649666,1736698265435,-500.0,0.00011443,2,"2025-01-12T16:11:05.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649667,1736698265444,-500.0,0.00011443,2,"2025-01-12T16:11:05.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649668,1736698265453,-500.0,0.00011443,2,"2025-01-12T16:11:05.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649669,1736698265463,-500.0,0.00011443,2,"2025-01-12T16:11:05.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649670,1736698265472,-500.0,0.00011443,2,"2025-01-12T16:11:05.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649671,1736698265481,-500.0,0.00011443,2,"2025-01-12T16:11:05.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649672,1736698265491,-836.62,0.00011443,2,"2025-01-12T16:11:05.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649673,1736698265500,-1224.04,0.00011443,2,"2025-01-12T16:11:05.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649674,1736698265510,-670.04,0.00011443,2,"2025-01-12T16:11:05.510",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649675,1736698265520,-500.0,0.00011443,2,"2025-01-12T16:11:05.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649676,1736698265530,-966.69,0.00011443,2,"2025-01-12T16:11:05.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649677,1736698265539,-769.16,0.00011443,2,"2025-01-12T16:11:05.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649678,1736698265548,-1278.83,0.00011443,2,"2025-01-12T16:11:05.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649679,1736698265558,-500.0,0.00011443,2,"2025-01-12T16:11:05.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649680,1736698265568,-500.0,0.00011443,2,"2025-01-12T16:11:05.568",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649681,1736698265578,-500.0,0.00011443,2,"2025-01-12T16:11:05.578",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649682,1736698265588,-1772.47,0.00011443,2,"2025-01-12T16:11:05.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649683,1736698265599,-500.0,0.00011443,2,"2025-01-12T16:11:05.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649684,1736698265612,-500.0,0.00011443,2,"2025-01-12T16:11:05.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649685,1736698265622,-622.86,0.00011443,2,"2025-01-12T16:11:05.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649686,1736698265632,-500.0,0.00011443,2,"2025-01-12T16:11:05.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649687,1736698265642,-1258.1,0.00011443,2,"2025-01-12T16:11:05.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649688,1736698265651,-500.0,0.00011443,2,"2025-01-12T16:11:05.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649689,1736698265661,-500.0,0.00011443,2,"2025-01-12T16:11:05.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649690,1736698265670,-500.0,0.00011443,2,"2025-01-12T16:11:05.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649691,1736698265680,-677.55,0.00011443,2,"2025-01-12T16:11:05.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649692,1736698265690,-500.0,0.00011443,2,"2025-01-12T16:11:05.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649693,1736698265699,-3775.72,0.00011443,2,"2025-01-12T16:11:05.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649694,1736698265709,-587.48,0.00011443,2,"2025-01-12T16:11:05.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649695,1736698265719,-779.09,0.00011443,2,"2025-01-12T16:11:05.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649696,1736698265728,-2872.41,0.00011443,2,"2025-01-12T16:11:05.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649697,1736698265738,-785.75,0.00011443,2,"2025-01-12T16:11:05.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649698,1736698265749,-1364.9,0.00011443,2,"2025-01-12T16:11:05.749",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649699,1736698265759,-540.47,0.00011443,2,"2025-01-12T16:11:05.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649700,1736698265768,-508.1,0.00011443,2,"2025-01-12T16:11:05.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649701,1736698265778,-751.84,0.00011443,2,"2025-01-12T16:11:05.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649702,1736698265788,-500.0,0.00011443,2,"2025-01-12T16:11:05.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649703,1736698265798,-500.0,0.00011443,2,"2025-01-12T16:11:05.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649704,1736698265807,-1078.66,0.00011443,2,"2025-01-12T16:11:05.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649705,1736698265817,-5307.856,0.0001145,2,"2025-01-12T16:11:05.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649706,1736698265827,-161.189,0.0001145,2,"2025-01-12T16:11:05.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649707,1736698265837,-1143.03,0.00011505,2,"2025-01-12T16:11:05.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649708,1736698265847,-1189.15,0.00011505,2,"2025-01-12T16:11:05.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649709,1736698265858,-1400.67,0.00011505,2,"2025-01-12T16:11:05.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649710,1736698265867,-1064.24,0.00011505,2,"2025-01-12T16:11:05.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649711,1736698265877,-2470.06,0.00011505,2,"2025-01-12T16:11:05.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649712,1736698265887,-803.79,0.00011507,2,"2025-01-12T16:11:05.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649713,1736698265896,-573.03,0.00011507,2,"2025-01-12T16:11:05.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649714,1736698265906,-803.75,0.00011507,2,"2025-01-12T16:11:05.906",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649715,1736698265916,-546.86,0.00011507,2,"2025-01-12T16:11:05.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649716,1736698265926,-818.41,0.00011507,2,"2025-01-12T16:11:05.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649717,1736698265936,-1217.4,0.00011507,2,"2025-01-12T16:11:05.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649718,1736698265946,-2076.84,0.00011507,2,"2025-01-12T16:11:05.946",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649719,1736698265956,-4908.8,0.00011507,2,"2025-01-12T16:11:05.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649720,1736698265966,-883.49,0.00011507,2,"2025-01-12T16:11:05.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649721,1736698265976,-610.05,0.00011507,2,"2025-01-12T16:11:05.976",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649722,1736698265986,-650.83,0.00011507,2,"2025-01-12T16:11:05.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649723,1736698265996,-1685.23,0.00011507,2,"2025-01-12T16:11:05.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649724,1736698266006,-500.0,0.00011507,2,"2025-01-12T16:11:06.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649725,1736698266015,-1985.75,0.00011507,2,"2025-01-12T16:11:06.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649726,1736698266025,-718.65,0.00011507,2,"2025-01-12T16:11:06.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649727,1736698266034,-1042.88,0.00011507,2,"2025-01-12T16:11:06.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649728,1736698266044,-1379.44,0.00011507,2,"2025-01-12T16:11:06.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649729,1736698266053,-500.0,0.00011507,2,"2025-01-12T16:11:06.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649730,1736698266063,-1000.0,0.00011507,2,"2025-01-12T16:11:06.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649731,1736698266073,-822.3,0.00011507,2,"2025-01-12T16:11:06.073",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649732,1736698266082,-500.0,0.00011507,2,"2025-01-12T16:11:06.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649733,1736698266092,-200.82351209,0.00011556,2,"2025-01-12T16:11:06.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649734,1736698266102,-500.0,0.00011559,2,"2025-01-12T16:11:06.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649735,1736698266111,-260.35241381,0.00011559,2,"2025-01-12T16:11:06.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649736,1736698266121,-500.0,0.00011559,2,"2025-01-12T16:11:06.121",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649737,1736698266131,-150.0,0.00011559,2,"2025-01-12T16:11:06.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649738,1736698266140,-150.0,0.00011559,2,"2025-01-12T16:11:06.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649739,1736698266149,-150.0,0.00011559,2,"2025-01-12T16:11:06.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649740,1736698266159,-1350.0,0.00011559,2,"2025-01-12T16:11:06.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649741,1736698266168,-606.92237977,0.00011586,2,"2025-01-12T16:11:06.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649742,1736698266178,-500.0,0.00011586,2,"2025-01-12T16:11:06.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649743,1736698266186,-150.0,0.00011586,2,"2025-01-12T16:11:06.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649744,1736698266196,-1350.0,0.00011586,2,"2025-01-12T16:11:06.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649745,1736698266205,-832.24,0.00011607,2,"2025-01-12T16:11:06.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649746,1736698266215,-558.76,0.00011607,2,"2025-01-12T16:11:06.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649747,1736698266224,-828.37,0.00011607,2,"2025-01-12T16:11:06.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649748,1736698266234,-920.15,0.00011607,2,"2025-01-12T16:11:06.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649749,1736698266244,-511.03743314,0.00011607,2,"2025-01-12T16:11:06.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649750,1736698266253,-559.93,0.00011607,2,"2025-01-12T16:11:06.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649751,1736698266262,-679.82,0.00011607,2,"2025-01-12T16:11:06.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649752,1736698266272,-500.0,0.00011607,2,"2025-01-12T16:11:06.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649753,1736698266282,-500.0,0.00011607,2,"2025-01-12T16:11:06.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649754,1736698266291,-694.62929174,0.00011614,2,"2025-01-12T16:11:06.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649755,1736698266301,-150.0,0.00011614,2,"2025-01-12T16:11:06.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649756,1736698266311,-1350.0,0.00011614,2,"2025-01-12T16:11:06.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649757,1736698266320,-186.0,0.00011641,2,"2025-01-12T16:11:06.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649758,1736698266330,-1350.0,0.00011641,2,"2025-01-12T16:11:06.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649759,1736698266342,-894.03,0.00011643,2,"2025-01-12T16:11:06.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649760,1736698266353,-2129.69,0.00011643,2,"2025-01-12T16:11:06.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649761,1736698266363,-945.51,0.00011643,2,"2025-01-12T16:11:06.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649762,1736698266372,-751.46,0.00011643,2,"2025-01-12T16:11:06.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649763,1736698266382,-761.1,0.00011643,2,"2025-01-12T16:11:06.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649764,1736698266394,-500.0,0.00011643,2,"2025-01-12T16:11:06.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649765,1736698266403,-500.0,0.00011643,2,"2025-01-12T16:11:06.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649766,1736698266413,-1350.0,0.00011669,2,"2025-01-12T16:11:06.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649767,1736698266423,-200.82351209,0.00011678,2,"2025-01-12T16:11:06.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649768,1736698266433,-1350.0,0.00011696,2,"2025-01-12T16:11:06.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649769,1736698266442,-1590.69,0.00011715,2,"2025-01-12T16:11:06.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649770,1736698266452,-2660.24,0.00011715,2,"2025-01-12T16:11:06.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649771,1736698266461,-1655.31,0.00011715,2,"2025-01-12T16:11:06.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649772,1736698266470,-1031.3,0.00011715,2,"2025-01-12T16:11:06.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649773,1736698266479,-931.8,0.00011715,2,"2025-01-12T16:11:06.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649774,1736698266489,-2429.75,0.00011715,2,"2025-01-12T16:11:06.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649775,1736698266499,-773.96,0.00011715,2,"2025-01-12T16:11:06.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649776,1736698266508,-500.0,0.00011715,2,"2025-01-12T16:11:06.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649777,1736698266518,-960.5,0.00011715,2,"2025-01-12T16:11:06.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649778,1736698266527,-1143.84,0.00011715,2,"2025-01-12T16:11:06.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649779,1736698266536,-500.0,0.00011715,2,"2025-01-12T16:11:06.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649780,1736698266546,-500.0,0.00011715,2,"2025-01-12T16:11:06.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649781,1736698266555,-1522.49,0.00011715,2,"2025-01-12T16:11:06.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649782,1736698266564,-965.77,0.00011715,2,"2025-01-12T16:11:06.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649783,1736698266574,-500.0,0.00011715,2,"2025-01-12T16:11:06.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649784,1736698266583,-839.28,0.00011715,2,"2025-01-12T16:11:06.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649785,1736698266592,-711.53,0.00011715,2,"2025-01-12T16:11:06.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649786,1736698266603,-500.0,0.00011716,2,"2025-01-12T16:11:06.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649787,1736698266613,-845.28,0.00011716,2,"2025-01-12T16:11:06.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649788,1736698266622,-500.0,0.00011716,2,"2025-01-12T16:11:06.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649789,1736698266632,-660.73,0.00011716,2,"2025-01-12T16:11:06.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649790,1736698266642,-500.0,0.00011716,2,"2025-01-12T16:11:06.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649791,1736698266651,-500.0,0.00011716,2,"2025-01-12T16:11:06.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649792,1736698266661,-702.4,0.00011716,2,"2025-01-12T16:11:06.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649793,1736698266670,-500.0,0.00011716,2,"2025-01-12T16:11:06.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649794,1736698266679,-500.0,0.00011716,2,"2025-01-12T16:11:06.679",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649795,1736698266689,-871.11,0.00011716,2,"2025-01-12T16:11:06.689",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649796,1736698266699,-500.0,0.00011716,2,"2025-01-12T16:11:06.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649797,1736698266708,-548.82,0.00011716,2,"2025-01-12T16:11:06.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649798,1736698266717,-722.29,0.00011716,2,"2025-01-12T16:11:06.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649799,1736698266726,-665.64,0.00011716,2,"2025-01-12T16:11:06.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649800,1736698266735,-500.0,0.00011716,2,"2025-01-12T16:11:06.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649801,1736698266745,-500.0,0.00011716,2,"2025-01-12T16:11:06.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649802,1736698266754,-590.75959845,0.00011716,2,"2025-01-12T16:11:06.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649803,1736698266764,-500.0,0.00011716,2,"2025-01-12T16:11:06.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649804,1736698266773,-500.0,0.00011716,2,"2025-01-12T16:11:06.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649805,1736698266783,-500.0,0.00011716,2,"2025-01-12T16:11:06.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649806,1736698266792,-500.0,0.00011716,2,"2025-01-12T16:11:06.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649807,1736698266802,-561.61,0.00011716,2,"2025-01-12T16:11:06.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649808,1736698266812,-500.0,0.00011716,2,"2025-01-12T16:11:06.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649809,1736698266822,-500.0,0.00011716,2,"2025-01-12T16:11:06.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649810,1736698266832,-702.99,0.00011716,2,"2025-01-12T16:11:06.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649811,1736698266841,-668.97,0.00011716,2,"2025-01-12T16:11:06.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649812,1736698266852,-651.02,0.00011716,2,"2025-01-12T16:11:06.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649813,1736698266862,-1343.35,0.00011716,2,"2025-01-12T16:11:06.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649814,1736698266871,-500.0,0.00011716,2,"2025-01-12T16:11:06.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649815,1736698266881,-500.0,0.00011716,2,"2025-01-12T16:11:06.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649816,1736698266890,-500.0,0.00011716,2,"2025-01-12T16:11:06.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649817,1736698266900,-500.0,0.00011716,2,"2025-01-12T16:11:06.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649818,1736698266909,-824.32,0.00011716,2,"2025-01-12T16:11:06.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649819,1736698266918,-604.55,0.00011716,2,"2025-01-12T16:11:06.918",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649820,1736698266927,-500.0,0.00011716,2,"2025-01-12T16:11:06.927",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649821,1736698266937,-500.0,0.00011716,2,"2025-01-12T16:11:06.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649822,1736698266947,-572.61,0.00011716,2,"2025-01-12T16:11:06.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649823,1736698266957,-500.0,0.00011716,2,"2025-01-12T16:11:06.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649824,1736698266966,-500.0,0.00011716,2,"2025-01-12T16:11:06.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649825,1736698266976,-737.79,0.00011716,2,"2025-01-12T16:11:06.976",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649826,1736698266985,-2030.34,0.00011716,2,"2025-01-12T16:11:06.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649827,1736698266994,-778.33,0.00011716,2,"2025-01-12T16:11:06.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649828,1736698267003,-674.75,0.00011716,2,"2025-01-12T16:11:07.003",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649829,1736698267013,-627.29,0.00011716,2,"2025-01-12T16:11:07.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649830,1736698267023,-500.0,0.00011716,2,"2025-01-12T16:11:07.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649831,1736698267032,-2555.28,0.00011716,2,"2025-01-12T16:11:07.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649832,1736698267041,-500.0,0.00011716,2,"2025-01-12T16:11:07.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649833,1736698267051,-769.52,0.00011716,2,"2025-01-12T16:11:07.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649834,1736698267060,-1099.8,0.00011716,2,"2025-01-12T16:11:07.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649835,1736698267070,-500.0,0.00011716,2,"2025-01-12T16:11:07.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649836,1736698267079,-822.56,0.00011716,2,"2025-01-12T16:11:07.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649837,1736698267088,-661.75,0.00011716,2,"2025-01-12T16:11:07.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649838,1736698267097,-568.57,0.00011716,2,"2025-01-12T16:11:07.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649839,1736698267108,-500.0,0.00011716,2,"2025-01-12T16:11:07.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649840,1736698267118,-739.69,0.00011716,2,"2025-01-12T16:11:07.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649841,1736698267127,-500.0,0.00011716,2,"2025-01-12T16:11:07.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649842,1736698267138,-1321.1,0.00011716,2,"2025-01-12T16:11:07.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649843,1736698267147,-712.08,0.00011716,2,"2025-01-12T16:11:07.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649844,1736698267156,-500.0,0.00011716,2,"2025-01-12T16:11:07.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649845,1736698267165,-500.0,0.00011716,2,"2025-01-12T16:11:07.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649846,1736698267174,-520.917218,0.00011716,2,"2025-01-12T16:11:07.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649847,1736698267184,-1250.26,0.00011716,2,"2025-01-12T16:11:07.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649848,1736698267193,-159.685804,0.00011716,2,"2025-01-12T16:11:07.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649849,1736698267202,-720.34,0.00011716,2,"2025-01-12T16:11:07.202",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649850,1736698267212,-156.99513,0.00011716,2,"2025-01-12T16:11:07.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649851,1736698267278,-500.0,0.00011716,2,"2025-01-12T16:11:07.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649852,1736698267287,-500.0,0.00011716,2,"2025-01-12T16:11:07.287",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649853,1736698267296,-586.56,0.00011716,2,"2025-01-12T16:11:07.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649854,1736698267305,-1947.94,0.00011716,2,"2025-01-12T16:11:07.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649855,1736698267315,-500.0,0.00011716,2,"2025-01-12T16:11:07.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649856,1736698267326,-500.0,0.00011716,2,"2025-01-12T16:11:07.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649857,1736698267338,-874.09,0.00011716,2,"2025-01-12T16:11:07.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649858,1736698267347,-477.985251,0.00011716,2,"2025-01-12T16:11:07.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649859,1736698267358,-1912.02,0.00011716,2,"2025-01-12T16:11:07.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649860,1736698267367,-750.64,0.00011716,2,"2025-01-12T16:11:07.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649861,1736698267377,-6413.91,0.00011716,2,"2025-01-12T16:11:07.377",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649862,1736698267389,-500.0,0.00011716,2,"2025-01-12T16:11:07.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649863,1736698267398,-574.46,0.00011716,2,"2025-01-12T16:11:07.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649864,1736698267408,-500.0,0.00011716,2,"2025-01-12T16:11:07.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649865,1736698267417,-500.0,0.00011716,2,"2025-01-12T16:11:07.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649866,1736698267427,-663.35,0.00011716,2,"2025-01-12T16:11:07.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649867,1736698267436,-618.3,0.00011716,2,"2025-01-12T16:11:07.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649868,1736698267445,-707.41,0.00011716,2,"2025-01-12T16:11:07.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649869,1736698267454,-580.09,0.00011716,2,"2025-01-12T16:11:07.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649870,1736698267463,-500.0,0.00011716,2,"2025-01-12T16:11:07.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649871,1736698267473,-3816.01,0.00011716,2,"2025-01-12T16:11:07.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649872,1736698267482,-763.36,0.00011716,2,"2025-01-12T16:11:07.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649873,1736698267491,-994.13,0.00011716,2,"2025-01-12T16:11:07.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649874,1736698267500,-817.51,0.00011716,2,"2025-01-12T16:11:07.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649875,1736698267510,-500.0,0.00011716,2,"2025-01-12T16:11:07.510",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649876,1736698267519,-553.72,0.00011716,2,"2025-01-12T16:11:07.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649877,1736698267528,-1800.29,0.00011716,2,"2025-01-12T16:11:07.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649878,1736698267538,-500.0,0.00011716,2,"2025-01-12T16:11:07.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649879,1736698267547,-3410.99,0.00011716,2,"2025-01-12T16:11:07.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649880,1736698267557,-785.84,0.00011716,2,"2025-01-12T16:11:07.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649881,1736698267566,-500.0,0.00011716,2,"2025-01-12T16:11:07.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649882,1736698267576,-811.26,0.00011716,2,"2025-01-12T16:11:07.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649883,1736698267585,-544.71,0.00011716,2,"2025-01-12T16:11:07.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649884,1736698267594,-702.98,0.00011716,2,"2025-01-12T16:11:07.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649885,1736698267604,-500.0,0.00011716,2,"2025-01-12T16:11:07.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649886,1736698267613,-2588.92,0.00011716,2,"2025-01-12T16:11:07.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649887,1736698267622,-2758.27,0.00011716,2,"2025-01-12T16:11:07.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649888,1736698267631,-500.0,0.00011716,2,"2025-01-12T16:11:07.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649889,1736698267640,-500.0,0.00011716,2,"2025-01-12T16:11:07.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649890,1736698267650,-1069.66,0.00011716,2,"2025-01-12T16:11:07.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649891,1736698267659,-724.64,0.00011716,2,"2025-01-12T16:11:07.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649892,1736698267668,-832.82,0.00011716,2,"2025-01-12T16:11:07.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649893,1736698267677,-2968.94,0.00011716,2,"2025-01-12T16:11:07.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649894,1736698267686,-500.0,0.00011716,2,"2025-01-12T16:11:07.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649895,1736698267695,-549.09,0.00011716,2,"2025-01-12T16:11:07.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649896,1736698267705,-677.23,0.00011716,2,"2025-01-12T16:11:07.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649897,1736698267714,-697.25,0.00011716,2,"2025-01-12T16:11:07.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649898,1736698267723,-500.0,0.00011716,2,"2025-01-12T16:11:07.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649899,1736698267732,-604.83,0.00011716,2,"2025-01-12T16:11:07.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649900,1736698267742,-1761.21,0.00011716,2,"2025-01-12T16:11:07.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649901,1736698267752,-551.92,0.00011716,2,"2025-01-12T16:11:07.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649902,1736698267761,-701.02,0.00011716,2,"2025-01-12T16:11:07.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649903,1736698267770,-500.0,0.00011716,2,"2025-01-12T16:11:07.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649904,1736698267779,-534.93,0.00011716,2,"2025-01-12T16:11:07.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649905,1736698267788,-1390.39,0.00011716,2,"2025-01-12T16:11:07.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649906,1736698267797,-619.4,0.00011716,2,"2025-01-12T16:11:07.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649907,1736698267806,-1118.37,0.00011716,2,"2025-01-12T16:11:07.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649908,1736698267815,-667.23,0.00011716,2,"2025-01-12T16:11:07.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649909,1736698267825,-539.66,0.00011716,2,"2025-01-12T16:11:07.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649910,1736698267835,-1432.73,0.00011716,2,"2025-01-12T16:11:07.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649911,1736698267844,-500.0,0.00011716,2,"2025-01-12T16:11:07.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649912,1736698267854,-629.17,0.00011716,2,"2025-01-12T16:11:07.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649913,1736698267863,-899.38,0.00011716,2,"2025-01-12T16:11:07.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649914,1736698267873,-624.82,0.00011716,2,"2025-01-12T16:11:07.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649915,1736698267883,-7500.0,0.00011716,2,"2025-01-12T16:11:07.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649916,1736698267892,-500.0,0.00011717,2,"2025-01-12T16:11:07.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649917,1736698267902,-500.0,0.00011717,2,"2025-01-12T16:11:07.902",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649918,1736698267911,-500.0,0.00011717,2,"2025-01-12T16:11:07.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649919,1736698267920,-1085.53,0.00011717,2,"2025-01-12T16:11:07.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649920,1736698267929,-500.0,0.00011717,2,"2025-01-12T16:11:07.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649921,1736698267939,-2625.53,0.00011717,2,"2025-01-12T16:11:07.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649922,1736698267949,-500.0,0.00011717,2,"2025-01-12T16:11:07.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649923,1736698267958,-500.0,0.00011717,2,"2025-01-12T16:11:07.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649924,1736698267968,-2931.62,0.00011717,2,"2025-01-12T16:11:07.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649925,1736698267977,-500.0,0.00011717,2,"2025-01-12T16:11:07.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649926,1736698267988,-500.0,0.00011717,2,"2025-01-12T16:11:07.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649927,1736698267999,-500.0,0.00011717,2,"2025-01-12T16:11:07.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649928,1736698268008,-500.0,0.00011717,2,"2025-01-12T16:11:08.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649929,1736698268018,-500.0,0.00011717,2,"2025-01-12T16:11:08.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649930,1736698268030,-500.0,0.00011717,2,"2025-01-12T16:11:08.030",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649931,1736698268042,-500.0,0.00011717,2,"2025-01-12T16:11:08.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649932,1736698268052,-500.0,0.00011717,2,"2025-01-12T16:11:08.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649933,1736698268062,-500.0,0.00011717,2,"2025-01-12T16:11:08.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649934,1736698268073,-500.0,0.00011717,2,"2025-01-12T16:11:08.073",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649935,1736698268084,-500.0,0.00011717,2,"2025-01-12T16:11:08.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649936,1736698268096,-500.0,0.00011717,2,"2025-01-12T16:11:08.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649937,1736698268106,-500.0,0.00011717,2,"2025-01-12T16:11:08.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649938,1736698268115,-500.0,0.00011717,2,"2025-01-12T16:11:08.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649939,1736698268125,-500.0,0.00011717,2,"2025-01-12T16:11:08.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649940,1736698268134,-500.0,0.00011717,2,"2025-01-12T16:11:08.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649941,1736698268143,-500.0,0.00011717,2,"2025-01-12T16:11:08.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649942,1736698268152,-500.0,0.00011717,2,"2025-01-12T16:11:08.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649943,1736698268161,-500.0,0.00011717,2,"2025-01-12T16:11:08.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649944,1736698268170,-500.0,0.00011717,2,"2025-01-12T16:11:08.170",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649945,1736698268180,-500.0,0.00011717,2,"2025-01-12T16:11:08.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649946,1736698268189,-500.0,0.00011717,2,"2025-01-12T16:11:08.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649947,1736698268198,-500.0,0.00011717,2,"2025-01-12T16:11:08.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649948,1736698268207,-500.0,0.00011717,2,"2025-01-12T16:11:08.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649949,1736698268216,-500.0,0.00011717,2,"2025-01-12T16:11:08.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649950,1736698268226,-500.0,0.00011717,2,"2025-01-12T16:11:08.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649951,1736698268235,-500.0,0.00011717,2,"2025-01-12T16:11:08.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649952,1736698268244,-500.0,0.00011717,2,"2025-01-12T16:11:08.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649953,1736698268253,-500.0,0.00011717,2,"2025-01-12T16:11:08.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649954,1736698268262,-500.0,0.00011717,2,"2025-01-12T16:11:08.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649955,1736698268271,-500.0,0.00011717,2,"2025-01-12T16:11:08.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649956,1736698268280,-500.0,0.00011717,2,"2025-01-12T16:11:08.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649957,1736698268289,-500.0,0.00011717,2,"2025-01-12T16:11:08.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649958,1736698268299,-500.0,0.00011717,2,"2025-01-12T16:11:08.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649959,1736698268308,-500.0,0.00011717,2,"2025-01-12T16:11:08.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649960,1736698268317,-500.0,0.00011717,2,"2025-01-12T16:11:08.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649961,1736698268326,-500.0,0.00011717,2,"2025-01-12T16:11:08.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649962,1736698268337,-500.0,0.00011717,2,"2025-01-12T16:11:08.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649963,1736698268347,-500.0,0.00011717,2,"2025-01-12T16:11:08.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649964,1736698268357,-945.0,0.00011717,2,"2025-01-12T16:11:08.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649965,1736698268366,-500.0,0.00011717,2,"2025-01-12T16:11:08.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649966,1736698268375,-500.0,0.00011717,2,"2025-01-12T16:11:08.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649967,1736698268386,-2949.15,0.00011717,2,"2025-01-12T16:11:08.386",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649968,1736698268396,-500.0,0.00011717,2,"2025-01-12T16:11:08.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649969,1736698268407,-500.0,0.00011717,2,"2025-01-12T16:11:08.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649970,1736698268418,-500.0,0.00011717,2,"2025-01-12T16:11:08.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649971,1736698268430,-500.0,0.00011717,2,"2025-01-12T16:11:08.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649972,1736698268439,-500.0,0.00011717,2,"2025-01-12T16:11:08.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649973,1736698268448,-578.26,0.00011717,2,"2025-01-12T16:11:08.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649974,1736698268459,-500.0,0.00011717,2,"2025-01-12T16:11:08.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649975,1736698268469,-500.0,0.00011717,2,"2025-01-12T16:11:08.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649976,1736698268480,-639.94,0.00011717,2,"2025-01-12T16:11:08.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649977,1736698268490,-500.0,0.00011717,2,"2025-01-12T16:11:08.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649978,1736698268499,-500.0,0.00011717,2,"2025-01-12T16:11:08.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649979,1736698268510,-527.2,0.00011717,2,"2025-01-12T16:11:08.510",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649980,1736698268519,-500.0,0.00011717,2,"2025-01-12T16:11:08.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649981,1736698268528,-500.0,0.00011717,2,"2025-01-12T16:11:08.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649982,1736698268538,-500.0,0.00011717,2,"2025-01-12T16:11:08.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649983,1736698268546,-526.05,0.00011717,2,"2025-01-12T16:11:08.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649984,1736698268555,-500.0,0.00011717,2,"2025-01-12T16:11:08.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649985,1736698268565,-500.0,0.00011717,2,"2025-01-12T16:11:08.565",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649986,1736698268576,-536.07,0.00011717,2,"2025-01-12T16:11:08.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649987,1736698268585,-500.0,0.00011717,2,"2025-01-12T16:11:08.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649988,1736698268594,-500.0,0.00011717,2,"2025-01-12T16:11:08.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649989,1736698268604,-500.0,0.00011717,2,"2025-01-12T16:11:08.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649990,1736698268613,-500.0,0.00011717,2,"2025-01-12T16:11:08.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649991,1736698268622,-500.0,0.00011717,2,"2025-01-12T16:11:08.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649992,1736698268632,-500.0,0.00011717,2,"2025-01-12T16:11:08.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649993,1736698268642,-500.0,0.00011717,2,"2025-01-12T16:11:08.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649994,1736698268651,-1225.39,0.00011717,2,"2025-01-12T16:11:08.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649995,1736698268660,-500.0,0.00011717,2,"2025-01-12T16:11:08.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649996,1736698268669,-565.92,0.00011717,2,"2025-01-12T16:11:08.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649997,1736698268678,-680.43,0.00011717,2,"2025-01-12T16:11:08.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649998,1736698268688,-949.43,0.00011717,2,"2025-01-12T16:11:08.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348649999,1736698268697,-500.0,0.00011717,2,"2025-01-12T16:11:08.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650000,1736698268706,-500.0,0.00011717,2,"2025-01-12T16:11:08.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650001,1736698268715,-500.0,0.00011717,2,"2025-01-12T16:11:08.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650002,1736698268724,-500.0,0.00011717,2,"2025-01-12T16:11:08.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650003,1736698268733,-500.0,0.00011717,2,"2025-01-12T16:11:08.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650004,1736698268742,-500.0,0.00011717,2,"2025-01-12T16:11:08.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650005,1736698268751,-836.62,0.00011717,2,"2025-01-12T16:11:08.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650006,1736698268760,-1224.04,0.00011717,2,"2025-01-12T16:11:08.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650007,1736698268770,-670.04,0.00011717,2,"2025-01-12T16:11:08.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650008,1736698268779,-500.0,0.00011717,2,"2025-01-12T16:11:08.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650009,1736698268788,-966.69,0.00011717,2,"2025-01-12T16:11:08.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650010,1736698268797,-769.16,0.00011717,2,"2025-01-12T16:11:08.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650011,1736698268806,-1278.83,0.00011717,2,"2025-01-12T16:11:08.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650012,1736698268815,-500.0,0.00011717,2,"2025-01-12T16:11:08.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650013,1736698268825,-500.0,0.00011717,2,"2025-01-12T16:11:08.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650014,1736698268834,-500.0,0.00011717,2,"2025-01-12T16:11:08.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650015,1736698268843,-1772.47,0.00011717,2,"2025-01-12T16:11:08.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650016,1736698268853,-500.0,0.00011717,2,"2025-01-12T16:11:08.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650017,1736698268862,-500.0,0.00011717,2,"2025-01-12T16:11:08.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650018,1736698268871,-622.86,0.00011717,2,"2025-01-12T16:11:08.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650019,1736698268880,-500.0,0.00011717,2,"2025-01-12T16:11:08.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650020,1736698268889,-1258.1,0.00011717,2,"2025-01-12T16:11:08.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650021,1736698268898,-500.0,0.00011717,2,"2025-01-12T16:11:08.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650022,1736698268907,-500.0,0.00011717,2,"2025-01-12T16:11:08.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650023,1736698268916,-304.33058377,0.00011717,2,"2025-01-12T16:11:08.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650024,1736698268925,-677.55,0.00011717,2,"2025-01-12T16:11:08.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650025,1736698268934,-500.0,0.00011717,2,"2025-01-12T16:11:08.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650026,1736698268943,-3775.72,0.00011717,2,"2025-01-12T16:11:08.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650027,1736698268953,-587.48,0.00011717,2,"2025-01-12T16:11:08.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650028,1736698268961,-779.09,0.00011717,2,"2025-01-12T16:11:08.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650029,1736698268970,-2872.41,0.00011717,2,"2025-01-12T16:11:08.970",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650030,1736698268980,-785.75,0.00011717,2,"2025-01-12T16:11:08.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650031,1736698268989,-1364.9,0.00011717,2,"2025-01-12T16:11:08.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650032,1736698268998,-540.47,0.00011717,2,"2025-01-12T16:11:08.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650033,1736698269007,-508.1,0.00011717,2,"2025-01-12T16:11:09.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650034,1736698269016,-751.84,0.00011717,2,"2025-01-12T16:11:09.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650035,1736698269026,-500.0,0.00011717,2,"2025-01-12T16:11:09.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650036,1736698269035,-500.0,0.00011717,2,"2025-01-12T16:11:09.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650037,1736698269044,-1078.66,0.00011717,2,"2025-01-12T16:11:09.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650038,1736698269053,-1350.0,0.00011723,2,"2025-01-12T16:11:09.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650039,1736698269063,-500.0,0.00011726,2,"2025-01-12T16:11:09.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650040,1736698269072,-1350.0,0.00011751,2,"2025-01-12T16:11:09.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650041,1736698269081,-1350.0,0.00011778,2,"2025-01-12T16:11:09.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650042,1736698269090,-1143.03,0.00011779,2,"2025-01-12T16:11:09.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650043,1736698269098,-1189.15,0.00011779,2,"2025-01-12T16:11:09.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650044,1736698269108,-1400.67,0.00011779,2,"2025-01-12T16:11:09.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650045,1736698269117,-1064.24,0.00011779,2,"2025-01-12T16:11:09.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650046,1736698269126,-2470.06,0.00011779,2,"2025-01-12T16:11:09.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650047,1736698269134,-803.79,0.00011781,2,"2025-01-12T16:11:09.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650048,1736698269143,-573.03,0.00011781,2,"2025-01-12T16:11:09.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650049,1736698269152,-803.75,0.00011781,2,"2025-01-12T16:11:09.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650050,1736698269162,-546.86,0.00011781,2,"2025-01-12T16:11:09.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650051,1736698269171,-818.41,0.00011781,2,"2025-01-12T16:11:09.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650052,1736698269182,-1217.4,0.00011781,2,"2025-01-12T16:11:09.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650053,1736698269192,-2076.84,0.00011781,2,"2025-01-12T16:11:09.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650054,1736698269201,-4908.8,0.00011781,2,"2025-01-12T16:11:09.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650055,1736698269211,-883.49,0.00011781,2,"2025-01-12T16:11:09.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650056,1736698269220,-610.05,0.00011781,2,"2025-01-12T16:11:09.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650057,1736698269230,-650.83,0.00011781,2,"2025-01-12T16:11:09.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650058,1736698269239,-1685.23,0.00011781,2,"2025-01-12T16:11:09.239",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650059,1736698269248,-500.0,0.00011781,2,"2025-01-12T16:11:09.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650060,1736698269258,-1985.75,0.00011781,2,"2025-01-12T16:11:09.258",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650061,1736698269267,-718.65,0.00011781,2,"2025-01-12T16:11:09.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650062,1736698269276,-1042.88,0.00011781,2,"2025-01-12T16:11:09.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650063,1736698269285,-1379.44,0.00011781,2,"2025-01-12T16:11:09.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650064,1736698269294,-500.0,0.00011781,2,"2025-01-12T16:11:09.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650065,1736698269303,-1000.0,0.00011781,2,"2025-01-12T16:11:09.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650066,1736698269313,-822.3,0.00011781,2,"2025-01-12T16:11:09.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650067,1736698269322,-500.0,0.00011781,2,"2025-01-12T16:11:09.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650068,1736698269333,-200.82351209,0.000118,2,"2025-01-12T16:11:09.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650069,1736698269344,-1350.0,0.00011806,2,"2025-01-12T16:11:09.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650070,1736698269354,-1350.0,0.00011833,2,"2025-01-12T16:11:09.354",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650071,1736698269364,-1350.0,0.0001186,2,"2025-01-12T16:11:09.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650072,1736698269373,-832.24,0.00011881,2,"2025-01-12T16:11:09.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650073,1736698269382,-558.76,0.00011881,2,"2025-01-12T16:11:09.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650074,1736698269393,-828.37,0.00011881,2,"2025-01-12T16:11:09.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650075,1736698269403,-920.15,0.00011881,2,"2025-01-12T16:11:09.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650076,1736698269412,-559.93,0.00011881,2,"2025-01-12T16:11:09.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650077,1736698269422,-679.82,0.00011881,2,"2025-01-12T16:11:09.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650078,1736698269431,-500.0,0.00011881,2,"2025-01-12T16:11:09.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650079,1736698269441,-500.0,0.00011881,2,"2025-01-12T16:11:09.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650080,1736698269450,-1350.0,0.00011888,2,"2025-01-12T16:11:09.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650081,1736698269459,-1350.0,0.00011915,2,"2025-01-12T16:11:09.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650082,1736698269468,-894.03,0.00011917,2,"2025-01-12T16:11:09.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650083,1736698269478,-2129.69,0.00011917,2,"2025-01-12T16:11:09.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650084,1736698269488,-945.51,0.00011917,2,"2025-01-12T16:11:09.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650085,1736698269498,-751.46,0.00011917,2,"2025-01-12T16:11:09.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650086,1736698269507,-761.1,0.00011917,2,"2025-01-12T16:11:09.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650087,1736698269516,-500.0,0.00011917,2,"2025-01-12T16:11:09.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650088,1736698269525,-500.0,0.00011917,2,"2025-01-12T16:11:09.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650089,1736698269535,-200.82351209,0.00011922,2,"2025-01-12T16:11:09.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650090,1736698269546,-1350.0,0.00011943,2,"2025-01-12T16:11:09.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650091,1736698269555,-1350.0,0.0001197,2,"2025-01-12T16:11:09.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650092,1736698269564,-1590.69,0.00011989,2,"2025-01-12T16:11:09.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650093,1736698269574,-2660.24,0.00011989,2,"2025-01-12T16:11:09.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650094,1736698269583,-1655.31,0.00011989,2,"2025-01-12T16:11:09.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650095,1736698269592,-1031.3,0.00011989,2,"2025-01-12T16:11:09.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650096,1736698269601,-2429.75,0.00011989,2,"2025-01-12T16:11:09.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650097,1736698269610,-931.8,0.00011989,2,"2025-01-12T16:11:09.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650098,1736698269620,-773.96,0.00011989,2,"2025-01-12T16:11:09.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650099,1736698269629,-500.0,0.00011989,2,"2025-01-12T16:11:09.629",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650100,1736698269639,-960.5,0.00011989,2,"2025-01-12T16:11:09.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650101,1736698269648,-1143.84,0.00011989,2,"2025-01-12T16:11:09.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650102,1736698269658,-500.0,0.00011989,2,"2025-01-12T16:11:09.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650103,1736698269667,-500.0,0.00011989,2,"2025-01-12T16:11:09.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650104,1736698269677,-1522.49,0.00011989,2,"2025-01-12T16:11:09.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650105,1736698269687,-965.77,0.00011989,2,"2025-01-12T16:11:09.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650106,1736698269696,-500.0,0.00011989,2,"2025-01-12T16:11:09.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650107,1736698269705,-839.28,0.00011989,2,"2025-01-12T16:11:09.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650108,1736698269714,-711.53,0.00011989,2,"2025-01-12T16:11:09.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650109,1736698269724,-500.0,0.0001199,2,"2025-01-12T16:11:09.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650110,1736698269734,-845.28,0.0001199,2,"2025-01-12T16:11:09.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650111,1736698269744,-500.0,0.0001199,2,"2025-01-12T16:11:09.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650112,1736698269754,-660.73,0.0001199,2,"2025-01-12T16:11:09.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650113,1736698269763,-500.0,0.0001199,2,"2025-01-12T16:11:09.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650114,1736698269772,-500.0,0.0001199,2,"2025-01-12T16:11:09.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650115,1736698269782,-702.4,0.0001199,2,"2025-01-12T16:11:09.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650116,1736698269791,-500.0,0.0001199,2,"2025-01-12T16:11:09.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650117,1736698269801,-500.0,0.0001199,2,"2025-01-12T16:11:09.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650118,1736698269811,-871.11,0.0001199,2,"2025-01-12T16:11:09.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650119,1736698269820,-500.0,0.0001199,2,"2025-01-12T16:11:09.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650120,1736698269830,-548.82,0.0001199,2,"2025-01-12T16:11:09.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650121,1736698269840,-722.29,0.0001199,2,"2025-01-12T16:11:09.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650122,1736698269849,-665.64,0.0001199,2,"2025-01-12T16:11:09.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650123,1736698269858,-500.0,0.0001199,2,"2025-01-12T16:11:09.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650124,1736698269867,-500.0,0.0001199,2,"2025-01-12T16:11:09.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650125,1736698269877,-500.0,0.0001199,2,"2025-01-12T16:11:09.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650126,1736698269886,-500.0,0.0001199,2,"2025-01-12T16:11:09.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650127,1736698269896,-500.0,0.0001199,2,"2025-01-12T16:11:09.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650128,1736698269905,-500.0,0.0001199,2,"2025-01-12T16:11:09.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650129,1736698269915,-561.61,0.0001199,2,"2025-01-12T16:11:09.915",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650130,1736698269924,-500.0,0.0001199,2,"2025-01-12T16:11:09.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650131,1736698269935,-500.0,0.0001199,2,"2025-01-12T16:11:09.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650132,1736698269944,-702.99,0.0001199,2,"2025-01-12T16:11:09.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650133,1736698269954,-668.97,0.0001199,2,"2025-01-12T16:11:09.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650134,1736698269965,-651.02,0.0001199,2,"2025-01-12T16:11:09.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650135,1736698269974,-1343.35,0.0001199,2,"2025-01-12T16:11:09.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650136,1736698269984,-500.0,0.0001199,2,"2025-01-12T16:11:09.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650137,1736698269994,-500.0,0.0001199,2,"2025-01-12T16:11:09.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650138,1736698270004,-500.0,0.0001199,2,"2025-01-12T16:11:10.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650139,1736698270013,-500.0,0.0001199,2,"2025-01-12T16:11:10.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650140,1736698270022,-824.32,0.0001199,2,"2025-01-12T16:11:10.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650141,1736698270032,-604.55,0.0001199,2,"2025-01-12T16:11:10.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650142,1736698270041,-500.0,0.0001199,2,"2025-01-12T16:11:10.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650143,1736698270052,-500.0,0.0001199,2,"2025-01-12T16:11:10.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650144,1736698270061,-572.61,0.0001199,2,"2025-01-12T16:11:10.061",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650145,1736698270070,-500.0,0.0001199,2,"2025-01-12T16:11:10.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650146,1736698270079,-500.0,0.0001199,2,"2025-01-12T16:11:10.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650147,1736698270089,-737.79,0.0001199,2,"2025-01-12T16:11:10.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650148,1736698270098,-2030.34,0.0001199,2,"2025-01-12T16:11:10.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650149,1736698270108,-778.33,0.0001199,2,"2025-01-12T16:11:10.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650150,1736698270117,-674.75,0.0001199,2,"2025-01-12T16:11:10.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650151,1736698270126,-627.29,0.0001199,2,"2025-01-12T16:11:10.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650152,1736698270136,-500.0,0.0001199,2,"2025-01-12T16:11:10.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650153,1736698270146,-2555.28,0.0001199,2,"2025-01-12T16:11:10.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650154,1736698270155,-500.0,0.0001199,2,"2025-01-12T16:11:10.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650155,1736698270165,-769.52,0.0001199,2,"2025-01-12T16:11:10.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650156,1736698270174,-1099.8,0.0001199,2,"2025-01-12T16:11:10.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650157,1736698270183,-500.0,0.0001199,2,"2025-01-12T16:11:10.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650158,1736698270192,-822.56,0.0001199,2,"2025-01-12T16:11:10.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650159,1736698270203,-661.75,0.0001199,2,"2025-01-12T16:11:10.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650160,1736698270212,-568.57,0.0001199,2,"2025-01-12T16:11:10.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650161,1736698270221,-234.82879078,0.0001199,2,"2025-01-12T16:11:10.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650162,1736698270231,-739.69,0.0001199,2,"2025-01-12T16:11:10.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650163,1736698270240,-500.0,0.0001199,2,"2025-01-12T16:11:10.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650164,1736698270250,-1321.1,0.0001199,2,"2025-01-12T16:11:10.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650165,1736698270259,-712.08,0.0001199,2,"2025-01-12T16:11:10.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650166,1736698270269,-500.0,0.0001199,2,"2025-01-12T16:11:10.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650167,1736698270279,-500.0,0.0001199,2,"2025-01-12T16:11:10.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650168,1736698270289,-520.917218,0.0001199,2,"2025-01-12T16:11:10.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650169,1736698270298,-1250.26,0.0001199,2,"2025-01-12T16:11:10.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650170,1736698270307,-720.34,0.0001199,2,"2025-01-12T16:11:10.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650171,1736698270316,-500.0,0.0001199,2,"2025-01-12T16:11:10.316",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650172,1736698270326,-539.86148399,0.0001199,2,"2025-01-12T16:11:10.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650173,1736698270336,-586.56,0.0001199,2,"2025-01-12T16:11:10.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650174,1736698270346,-1947.94,0.0001199,2,"2025-01-12T16:11:10.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650175,1736698270356,-500.0,0.0001199,2,"2025-01-12T16:11:10.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650176,1736698270365,-500.0,0.0001199,2,"2025-01-12T16:11:10.365",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650177,1736698270375,-874.09,0.0001199,2,"2025-01-12T16:11:10.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650178,1736698270385,-477.985251,0.0001199,2,"2025-01-12T16:11:10.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650179,1736698270398,-1912.02,0.0001199,2,"2025-01-12T16:11:10.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650180,1736698270407,-750.64,0.0001199,2,"2025-01-12T16:11:10.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650181,1736698270416,-6413.91,0.0001199,2,"2025-01-12T16:11:10.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650182,1736698270426,-488.06713071,0.0001199,2,"2025-01-12T16:11:10.426",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650183,1736698270436,-574.46,0.0001199,2,"2025-01-12T16:11:10.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650184,1736698270446,-500.0,0.0001199,2,"2025-01-12T16:11:10.446",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650185,1736698270455,-500.0,0.0001199,2,"2025-01-12T16:11:10.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650186,1736698270464,-663.35,0.0001199,2,"2025-01-12T16:11:10.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650187,1736698270473,-618.3,0.0001199,2,"2025-01-12T16:11:10.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650188,1736698270483,-707.41,0.0001199,2,"2025-01-12T16:11:10.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650189,1736698270492,-580.09,0.0001199,2,"2025-01-12T16:11:10.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650190,1736698270502,-500.0,0.0001199,2,"2025-01-12T16:11:10.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650191,1736698270511,-3816.01,0.0001199,2,"2025-01-12T16:11:10.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650192,1736698270522,-763.36,0.0001199,2,"2025-01-12T16:11:10.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650193,1736698270533,-994.13,0.0001199,2,"2025-01-12T16:11:10.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650194,1736698270543,-817.51,0.0001199,2,"2025-01-12T16:11:10.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650195,1736698270552,-500.0,0.0001199,2,"2025-01-12T16:11:10.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650196,1736698270563,-553.72,0.0001199,2,"2025-01-12T16:11:10.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650197,1736698270573,-1800.29,0.0001199,2,"2025-01-12T16:11:10.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650198,1736698270584,-500.0,0.0001199,2,"2025-01-12T16:11:10.584",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650199,1736698270593,-3410.99,0.0001199,2,"2025-01-12T16:11:10.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650200,1736698270604,-785.84,0.0001199,2,"2025-01-12T16:11:10.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650201,1736698270613,-500.0,0.0001199,2,"2025-01-12T16:11:10.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650202,1736698270623,-811.26,0.0001199,2,"2025-01-12T16:11:10.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650203,1736698270632,-544.71,0.0001199,2,"2025-01-12T16:11:10.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650204,1736698270642,-702.98,0.0001199,2,"2025-01-12T16:11:10.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650205,1736698270651,-500.0,0.0001199,2,"2025-01-12T16:11:10.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650206,1736698270660,-2588.92,0.0001199,2,"2025-01-12T16:11:10.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650207,1736698270669,-2758.27,0.0001199,2,"2025-01-12T16:11:10.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650208,1736698270679,-500.0,0.0001199,2,"2025-01-12T16:11:10.679",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650209,1736698270688,-187.04099567,0.0001199,2,"2025-01-12T16:11:10.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650210,1736698270697,-1069.66,0.0001199,2,"2025-01-12T16:11:10.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650211,1736698270707,-832.82,0.0001199,2,"2025-01-12T16:11:10.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650212,1736698270716,-724.64,0.0001199,2,"2025-01-12T16:11:10.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650213,1736698270725,-500.0,0.0001199,2,"2025-01-12T16:11:10.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650214,1736698270734,-2968.94,0.0001199,2,"2025-01-12T16:11:10.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650215,1736698270743,-549.09,0.0001199,2,"2025-01-12T16:11:10.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650216,1736698270752,-677.23,0.0001199,2,"2025-01-12T16:11:10.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650217,1736698270762,-697.25,0.0001199,2,"2025-01-12T16:11:10.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650218,1736698270771,-500.0,0.0001199,2,"2025-01-12T16:11:10.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650219,1736698270780,-604.83,0.0001199,2,"2025-01-12T16:11:10.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650220,1736698270789,-1761.21,0.0001199,2,"2025-01-12T16:11:10.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650221,1736698270798,-551.92,0.0001199,2,"2025-01-12T16:11:10.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650222,1736698270807,-701.02,0.0001199,2,"2025-01-12T16:11:10.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650223,1736698270816,-500.0,0.0001199,2,"2025-01-12T16:11:10.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650224,1736698270825,-534.93,0.0001199,2,"2025-01-12T16:11:10.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650225,1736698270835,-1390.39,0.0001199,2,"2025-01-12T16:11:10.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650226,1736698270844,-619.4,0.0001199,2,"2025-01-12T16:11:10.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650227,1736698270854,-1118.37,0.0001199,2,"2025-01-12T16:11:10.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650228,1736698270863,-667.23,0.0001199,2,"2025-01-12T16:11:10.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650229,1736698270872,-539.66,0.0001199,2,"2025-01-12T16:11:10.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650230,1736698270881,-1432.73,0.0001199,2,"2025-01-12T16:11:10.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650231,1736698270890,-500.0,0.0001199,2,"2025-01-12T16:11:10.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650232,1736698270899,-629.17,0.0001199,2,"2025-01-12T16:11:10.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650233,1736698270908,-899.38,0.0001199,2,"2025-01-12T16:11:10.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650234,1736698270917,-624.82,0.0001199,2,"2025-01-12T16:11:10.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650235,1736698270926,-500.0,0.00011991,2,"2025-01-12T16:11:10.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650236,1736698270935,-500.0,0.00011991,2,"2025-01-12T16:11:10.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650237,1736698270944,-500.0,0.00011991,2,"2025-01-12T16:11:10.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650238,1736698270953,-500.0,0.00011991,2,"2025-01-12T16:11:10.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650239,1736698270962,-1085.53,0.00011991,2,"2025-01-12T16:11:10.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650240,1736698270971,-2625.53,0.00011991,2,"2025-01-12T16:11:10.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650241,1736698270979,-500.0,0.00011991,2,"2025-01-12T16:11:10.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650242,1736698270989,-500.0,0.00011991,2,"2025-01-12T16:11:10.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650243,1736698270998,-2931.62,0.00011991,2,"2025-01-12T16:11:10.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650244,1736698271007,-500.0,0.00011991,2,"2025-01-12T16:11:11.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650245,1736698271016,-500.0,0.00011991,2,"2025-01-12T16:11:11.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650246,1736698271025,-500.0,0.00011991,2,"2025-01-12T16:11:11.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650247,1736698271035,-500.0,0.00011991,2,"2025-01-12T16:11:11.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650248,1736698271044,-500.0,0.00011991,2,"2025-01-12T16:11:11.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650249,1736698271053,-500.0,0.00011991,2,"2025-01-12T16:11:11.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650250,1736698271063,-500.0,0.00011991,2,"2025-01-12T16:11:11.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650251,1736698271072,-500.0,0.00011991,2,"2025-01-12T16:11:11.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650252,1736698271081,-500.0,0.00011991,2,"2025-01-12T16:11:11.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650253,1736698271090,-2949.15,0.00011991,2,"2025-01-12T16:11:11.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650254,1736698271099,-500.0,0.00011991,2,"2025-01-12T16:11:11.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650255,1736698271108,-500.0,0.00011991,2,"2025-01-12T16:11:11.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650256,1736698271117,-500.0,0.00011991,2,"2025-01-12T16:11:11.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650257,1736698271127,-500.0,0.00011991,2,"2025-01-12T16:11:11.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650258,1736698271137,-500.0,0.00011991,2,"2025-01-12T16:11:11.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650259,1736698271146,-578.26,0.00011991,2,"2025-01-12T16:11:11.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650260,1736698271156,-500.0,0.00011991,2,"2025-01-12T16:11:11.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650261,1736698271165,-500.0,0.00011991,2,"2025-01-12T16:11:11.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650262,1736698271175,-639.94,0.00011991,2,"2025-01-12T16:11:11.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650263,1736698271185,-500.0,0.00011991,2,"2025-01-12T16:11:11.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650264,1736698271194,-500.0,0.00011991,2,"2025-01-12T16:11:11.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650265,1736698271204,-527.2,0.00011991,2,"2025-01-12T16:11:11.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650266,1736698271213,-276.65657765,0.00011991,2,"2025-01-12T16:11:11.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650267,1736698271222,-500.0,0.00011991,2,"2025-01-12T16:11:11.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650268,1736698271232,-500.0,0.00011991,2,"2025-01-12T16:11:11.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650269,1736698271241,-526.05,0.00011991,2,"2025-01-12T16:11:11.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650270,1736698271251,-500.0,0.00011991,2,"2025-01-12T16:11:11.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650271,1736698271261,-500.0,0.00011991,2,"2025-01-12T16:11:11.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650272,1736698271271,-536.07,0.00011991,2,"2025-01-12T16:11:11.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650273,1736698271280,-500.0,0.00011991,2,"2025-01-12T16:11:11.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650274,1736698271290,-500.0,0.00011991,2,"2025-01-12T16:11:11.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650275,1736698271300,-464.32428878,0.00011991,2,"2025-01-12T16:11:11.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650276,1736698271309,-500.0,0.00011991,2,"2025-01-12T16:11:11.309",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650277,1736698271319,-500.0,0.00011991,2,"2025-01-12T16:11:11.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650278,1736698271328,-500.0,0.00011991,2,"2025-01-12T16:11:11.328",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650279,1736698271341,-500.0,0.00011991,2,"2025-01-12T16:11:11.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650280,1736698271351,-1225.39,0.00011991,2,"2025-01-12T16:11:11.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650281,1736698271360,-500.0,0.00011991,2,"2025-01-12T16:11:11.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650282,1736698271370,-565.92,0.00011991,2,"2025-01-12T16:11:11.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650283,1736698271379,-680.43,0.00011991,2,"2025-01-12T16:11:11.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650284,1736698271388,-949.43,0.00011991,2,"2025-01-12T16:11:11.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650285,1736698271399,-500.0,0.00011991,2,"2025-01-12T16:11:11.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650286,1736698271409,-500.0,0.00011991,2,"2025-01-12T16:11:11.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650287,1736698271420,-500.0,0.00011991,2,"2025-01-12T16:11:11.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650288,1736698271429,-500.0,0.00011991,2,"2025-01-12T16:11:11.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650289,1736698271439,-500.0,0.00011991,2,"2025-01-12T16:11:11.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650290,1736698271448,-500.0,0.00011991,2,"2025-01-12T16:11:11.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650291,1736698271457,-836.62,0.00011991,2,"2025-01-12T16:11:11.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650292,1736698271467,-1224.04,0.00011991,2,"2025-01-12T16:11:11.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650293,1736698271477,-670.04,0.00011991,2,"2025-01-12T16:11:11.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650294,1736698271487,-500.0,0.00011991,2,"2025-01-12T16:11:11.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650295,1736698271496,-966.69,0.00011991,2,"2025-01-12T16:11:11.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650296,1736698271507,-769.16,0.00011991,2,"2025-01-12T16:11:11.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650297,1736698271518,-1278.83,0.00011991,2,"2025-01-12T16:11:11.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650298,1736698271528,-500.0,0.00011991,2,"2025-01-12T16:11:11.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650299,1736698271540,-500.0,0.00011991,2,"2025-01-12T16:11:11.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650300,1736698271550,-500.0,0.00011991,2,"2025-01-12T16:11:11.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650301,1736698271560,-1772.47,0.00011991,2,"2025-01-12T16:11:11.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650302,1736698271570,-500.0,0.00011991,2,"2025-01-12T16:11:11.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650303,1736698271580,-500.0,0.00011991,2,"2025-01-12T16:11:11.580",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650304,1736698271590,-622.86,0.00011991,2,"2025-01-12T16:11:11.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650305,1736698271601,-500.0,0.00011991,2,"2025-01-12T16:11:11.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650306,1736698271610,-1258.1,0.00011991,2,"2025-01-12T16:11:11.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650307,1736698271620,-500.0,0.00011991,2,"2025-01-12T16:11:11.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650308,1736698271630,-500.0,0.00011991,2,"2025-01-12T16:11:11.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650309,1736698271639,-677.55,0.00011991,2,"2025-01-12T16:11:11.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650310,1736698271649,-500.0,0.00011991,2,"2025-01-12T16:11:11.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650311,1736698271658,-3775.72,0.00011991,2,"2025-01-12T16:11:11.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650312,1736698271668,-587.48,0.00011991,2,"2025-01-12T16:11:11.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650313,1736698271678,-779.09,0.00011991,2,"2025-01-12T16:11:11.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650314,1736698271687,-2872.41,0.00011991,2,"2025-01-12T16:11:11.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650315,1736698271697,-785.75,0.00011991,2,"2025-01-12T16:11:11.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650316,1736698271706,-1364.9,0.00011991,2,"2025-01-12T16:11:11.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650317,1736698271716,-540.47,0.00011991,2,"2025-01-12T16:11:11.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650318,1736698271726,-508.1,0.00011991,2,"2025-01-12T16:11:11.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650319,1736698271736,-751.84,0.00011991,2,"2025-01-12T16:11:11.736",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650320,1736698271746,-500.0,0.00011991,2,"2025-01-12T16:11:11.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650321,1736698271756,-500.0,0.00011991,2,"2025-01-12T16:11:11.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650322,1736698271766,-1078.66,0.00011991,2,"2025-01-12T16:11:11.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650323,1736698271775,-1350.0,0.00011997,2,"2025-01-12T16:11:11.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650324,1736698271785,-666.0,0.00011999,2,"2025-01-12T16:11:11.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650325,1736698271795,-50000.0,0.00012,7,"2025-01-12T16:11:11.795",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650326,1736698271806,-10000.00457257,0.00012,2,"2025-01-12T16:11:11.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650327,1736698271816,-1350.0,0.00012025,2,"2025-01-12T16:11:11.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650328,1736698271825,-200.82351209,0.00012044,2,"2025-01-12T16:11:11.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650329,1736698271836,-429.85393,0.00012048,2,"2025-01-12T16:11:11.836",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650330,1736698271846,-1350.0,0.00012052,2,"2025-01-12T16:11:11.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650331,1736698271855,-926.4666822,0.00012053,2,"2025-01-12T16:11:11.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650332,1736698271865,-666.0,0.00012053,2,"2025-01-12T16:11:11.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650333,1736698271875,-1143.03,0.00012053,2,"2025-01-12T16:11:11.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650334,1736698271885,-1189.15,0.00012053,2,"2025-01-12T16:11:11.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650335,1736698271895,-1400.67,0.00012053,2,"2025-01-12T16:11:11.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650336,1736698271905,-1064.24,0.00012053,2,"2025-01-12T16:11:11.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650337,1736698271914,-2470.06,0.00012053,2,"2025-01-12T16:11:11.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650338,1736698271924,-7500.0,0.00012054,2,"2025-01-12T16:11:11.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650339,1736698271933,-666.0,0.00012054,2,"2025-01-12T16:11:11.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650340,1736698271943,-200.0,0.00012055,2,"2025-01-12T16:11:11.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650341,1736698271953,-803.79,0.00012055,2,"2025-01-12T16:11:11.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650342,1736698271962,-573.03,0.00012055,2,"2025-01-12T16:11:11.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650343,1736698271972,-803.75,0.00012055,2,"2025-01-12T16:11:11.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650344,1736698271981,-546.86,0.00012055,2,"2025-01-12T16:11:11.981",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650345,1736698271990,-818.41,0.00012055,2,"2025-01-12T16:11:11.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650346,1736698272000,-1217.4,0.00012055,2,"2025-01-12T16:11:12.000",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650347,1736698272009,-2076.84,0.00012055,2,"2025-01-12T16:11:12.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650348,1736698272019,-4908.8,0.00012055,2,"2025-01-12T16:11:12.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650349,1736698272029,-883.49,0.00012055,2,"2025-01-12T16:11:12.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650350,1736698272038,-610.05,0.00012055,2,"2025-01-12T16:11:12.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650351,1736698272048,-650.83,0.00012055,2,"2025-01-12T16:11:12.048",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650352,1736698272058,-1685.23,0.00012055,2,"2025-01-12T16:11:12.058",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650353,1736698272068,-500.0,0.00012055,2,"2025-01-12T16:11:12.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650354,1736698272077,-1985.75,0.00012055,2,"2025-01-12T16:11:12.077",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650355,1736698272087,-718.65,0.00012055,2,"2025-01-12T16:11:12.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650356,1736698272097,-1042.88,0.00012055,2,"2025-01-12T16:11:12.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650357,1736698272107,-1379.44,0.00012055,2,"2025-01-12T16:11:12.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650358,1736698272116,-500.0,0.00012055,2,"2025-01-12T16:11:12.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650359,1736698272126,-1000.0,0.00012055,2,"2025-01-12T16:11:12.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650360,1736698272135,-822.3,0.00012055,2,"2025-01-12T16:11:12.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650361,1736698272145,-630.68696314,0.00012055,2,"2025-01-12T16:11:12.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650362,1736698272154,-1350.0,0.0001208,2,"2025-01-12T16:11:12.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650363,1736698272164,-150.0,0.00012113,2,"2025-01-12T16:11:12.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650364,1736698272173,-150.0,0.00012114,2,"2025-01-12T16:11:12.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650365,1736698272182,-666.0,0.00012125,2,"2025-01-12T16:11:12.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650366,1736698272191,-832.24,0.00012155,2,"2025-01-12T16:11:12.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650367,1736698272200,-558.76,0.00012155,2,"2025-01-12T16:11:12.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650368,1736698272209,-828.37,0.00012155,2,"2025-01-12T16:11:12.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650369,1736698272219,-920.15,0.00012155,2,"2025-01-12T16:11:12.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650370,1736698272228,-559.93,0.00012155,2,"2025-01-12T16:11:12.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650371,1736698272238,-679.82,0.00012155,2,"2025-01-12T16:11:12.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650372,1736698272247,-500.0,0.00012155,2,"2025-01-12T16:11:12.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650373,1736698272256,-500.0,0.00012155,2,"2025-01-12T16:11:12.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650374,1736698272266,-150.0,0.0001216,2,"2025-01-12T16:11:12.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650375,1736698272275,-200.82351209,0.00012167,2,"2025-01-12T16:11:12.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650376,1736698272285,-23537.63373074,0.0001218,2,"2025-01-12T16:11:12.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650377,1736698272295,-3000.0,0.0001218,2,"2025-01-12T16:11:12.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650378,1736698272307,-894.03,0.00012191,2,"2025-01-12T16:11:12.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650379,1736698272317,-2129.69,0.00012191,2,"2025-01-12T16:11:12.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650380,1736698272327,-945.51,0.00012191,2,"2025-01-12T16:11:12.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650381,1736698272340,-751.46,0.00012191,2,"2025-01-12T16:11:12.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650382,1736698272351,-761.1,0.00012191,2,"2025-01-12T16:11:12.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650383,1736698272360,-500.0,0.00012191,2,"2025-01-12T16:11:12.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650384,1736698272370,-500.0,0.00012191,2,"2025-01-12T16:11:12.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650385,1736698272379,-150.0,0.00012197,2,"2025-01-12T16:11:12.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650386,1736698272388,-774.1830946,0.000122,2,"2025-01-12T16:11:12.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650387,1736698272399,-202.8,0.000122,2,"2025-01-12T16:11:12.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650388,1736698272409,-358.64213298,0.000122,2,"2025-01-12T16:11:12.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650389,1736698272419,-8295.56767934,0.000122,2,"2025-01-12T16:11:12.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650390,1736698272429,-584.27805933,0.000122,2,"2025-01-12T16:11:12.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650391,1736698272439,-189.17333909,0.000122,2,"2025-01-12T16:11:12.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650392,1736698272449,-150.0,0.00012208,2,"2025-01-12T16:11:12.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650393,1736698272459,-150.0,0.00012216,2,"2025-01-12T16:11:12.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650394,1736698272468,-150.0,0.00012232,2,"2025-01-12T16:11:12.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650395,1736698272478,-1000.0,0.00012239,2,"2025-01-12T16:11:12.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650396,1736698272488,-1000.0,0.00012239,2,"2025-01-12T16:11:12.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650397,1736698272498,-1000.0,0.00012239,2,"2025-01-12T16:11:12.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650398,1736698272507,-1000.0,0.00012239,2,"2025-01-12T16:11:12.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650399,1736698272517,-1000.0,0.00012239,2,"2025-01-12T16:11:12.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650400,1736698272527,-1000.0,0.00012239,2,"2025-01-12T16:11:12.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650401,1736698272536,-1000.0,0.00012239,2,"2025-01-12T16:11:12.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650402,1736698272546,-1000.0,0.00012239,2,"2025-01-12T16:11:12.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650403,1736698272556,-1000.0,0.00012239,2,"2025-01-12T16:11:12.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650404,1736698272565,-1000.0,0.00012239,2,"2025-01-12T16:11:12.565",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650405,1736698272575,-1000.0,0.00012239,2,"2025-01-12T16:11:12.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650406,1736698272585,-1000.0,0.00012239,2,"2025-01-12T16:11:12.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650407,1736698272594,-1000.0,0.00012239,2,"2025-01-12T16:11:12.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650408,1736698272604,-1000.0,0.00012239,2,"2025-01-12T16:11:12.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650409,1736698272614,-1000.0,0.00012239,2,"2025-01-12T16:11:12.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650410,1736698272624,-1000.0,0.00012239,2,"2025-01-12T16:11:12.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650411,1736698272634,-1000.0,0.00012239,2,"2025-01-12T16:11:12.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650412,1736698272643,-1000.0,0.00012239,2,"2025-01-12T16:11:12.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650413,1736698272652,-1000.0,0.00012239,2,"2025-01-12T16:11:12.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650414,1736698272662,-1000.0,0.00012239,2,"2025-01-12T16:11:12.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650415,1736698272672,-1000.0,0.00012239,2,"2025-01-12T16:11:12.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650416,1736698272681,-1000.0,0.00012239,2,"2025-01-12T16:11:12.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650417,1736698272692,-1000.0,0.00012239,2,"2025-01-12T16:11:12.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650418,1736698272702,-1000.0,0.00012239,2,"2025-01-12T16:11:12.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650419,1736698272712,-1000.0,0.00012239,2,"2025-01-12T16:11:12.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650420,1736698272722,-1000.0,0.00012239,2,"2025-01-12T16:11:12.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650421,1736698272732,-1000.0,0.00012239,2,"2025-01-12T16:11:12.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650422,1736698272742,-1000.0,0.00012239,2,"2025-01-12T16:11:12.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650423,1736698272752,-1000.0,0.00012239,2,"2025-01-12T16:11:12.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650424,1736698272762,-1000.0,0.00012239,2,"2025-01-12T16:11:12.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650425,1736698272772,-1042.6256,0.00012239,2,"2025-01-12T16:11:12.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650426,1736698272782,-1590.69,0.00012263,2,"2025-01-12T16:11:12.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650427,1736698272792,-2660.24,0.00012263,2,"2025-01-12T16:11:12.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650428,1736698272802,-1655.31,0.00012263,2,"2025-01-12T16:11:12.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650429,1736698272812,-1031.3,0.00012263,2,"2025-01-12T16:11:12.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650430,1736698272822,-2429.75,0.00012263,2,"2025-01-12T16:11:12.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650431,1736698272832,-931.8,0.00012263,2,"2025-01-12T16:11:12.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650432,1736698272842,-773.96,0.00012263,2,"2025-01-12T16:11:12.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650433,1736698272853,-500.0,0.00012263,2,"2025-01-12T16:11:12.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650434,1736698272863,-960.5,0.00012263,2,"2025-01-12T16:11:12.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650435,1736698272874,-1143.84,0.00012263,2,"2025-01-12T16:11:12.874",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650436,1736698272883,-500.0,0.00012263,2,"2025-01-12T16:11:12.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650437,1736698272894,-500.0,0.00012263,2,"2025-01-12T16:11:12.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650438,1736698272903,-1522.49,0.00012263,2,"2025-01-12T16:11:12.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650439,1736698272914,-965.77,0.00012263,2,"2025-01-12T16:11:12.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650440,1736698272924,-369.39471056,0.00012263,2,"2025-01-12T16:11:12.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650441,1736698272934,-839.28,0.00012263,2,"2025-01-12T16:11:12.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650442,1736698272944,-711.53,0.00012263,2,"2025-01-12T16:11:12.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650443,1736698272953,-500.0,0.00012264,2,"2025-01-12T16:11:12.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650444,1736698272963,-845.28,0.00012264,2,"2025-01-12T16:11:12.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650445,1736698272973,-500.0,0.00012264,2,"2025-01-12T16:11:12.973",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650446,1736698272983,-660.73,0.00012264,2,"2025-01-12T16:11:12.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650447,1736698272992,-500.0,0.00012264,2,"2025-01-12T16:11:12.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650448,1736698273002,-500.0,0.00012264,2,"2025-01-12T16:11:13.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650449,1736698273012,-702.4,0.00012264,2,"2025-01-12T16:11:13.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650450,1736698273022,-500.0,0.00012264,2,"2025-01-12T16:11:13.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650451,1736698273032,-500.0,0.00012264,2,"2025-01-12T16:11:13.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650452,1736698273042,-871.11,0.00012264,2,"2025-01-12T16:11:13.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650453,1736698273052,-500.0,0.00012264,2,"2025-01-12T16:11:13.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650454,1736698273062,-548.82,0.00012264,2,"2025-01-12T16:11:13.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650455,1736698273072,-722.29,0.00012264,2,"2025-01-12T16:11:13.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650456,1736698273082,-665.64,0.00012264,2,"2025-01-12T16:11:13.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650457,1736698273091,-500.0,0.00012264,2,"2025-01-12T16:11:13.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650458,1736698273101,-500.0,0.00012264,2,"2025-01-12T16:11:13.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650459,1736698273111,-500.0,0.00012264,2,"2025-01-12T16:11:13.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650460,1736698273121,-500.0,0.00012264,2,"2025-01-12T16:11:13.121",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650461,1736698273130,-500.0,0.00012264,2,"2025-01-12T16:11:13.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650462,1736698273140,-500.0,0.00012264,2,"2025-01-12T16:11:13.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650463,1736698273150,-561.61,0.00012264,2,"2025-01-12T16:11:13.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650464,1736698273160,-500.0,0.00012264,2,"2025-01-12T16:11:13.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650465,1736698273171,-500.0,0.00012264,2,"2025-01-12T16:11:13.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650466,1736698273182,-702.99,0.00012264,2,"2025-01-12T16:11:13.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650467,1736698273193,-668.97,0.00012264,2,"2025-01-12T16:11:13.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650468,1736698273203,-651.02,0.00012264,2,"2025-01-12T16:11:13.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650469,1736698273213,-1343.35,0.00012264,2,"2025-01-12T16:11:13.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650470,1736698273223,-500.0,0.00012264,2,"2025-01-12T16:11:13.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650471,1736698273233,-500.0,0.00012264,2,"2025-01-12T16:11:13.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650472,1736698273243,-500.0,0.00012264,2,"2025-01-12T16:11:13.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650473,1736698273252,-500.0,0.00012264,2,"2025-01-12T16:11:13.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650474,1736698273262,-824.32,0.00012264,2,"2025-01-12T16:11:13.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650475,1736698273272,-500.0,0.00012264,2,"2025-01-12T16:11:13.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650476,1736698273282,-604.55,0.00012264,2,"2025-01-12T16:11:13.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650477,1736698273291,-500.0,0.00012264,2,"2025-01-12T16:11:13.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650478,1736698273300,-572.61,0.00012264,2,"2025-01-12T16:11:13.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650479,1736698273310,-500.0,0.00012264,2,"2025-01-12T16:11:13.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650480,1736698273319,-500.0,0.00012264,2,"2025-01-12T16:11:13.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650481,1736698273329,-737.79,0.00012264,2,"2025-01-12T16:11:13.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650482,1736698273342,-778.33,0.00012264,2,"2025-01-12T16:11:13.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650483,1736698273352,-2030.34,0.00012264,2,"2025-01-12T16:11:13.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650484,1736698273362,-674.75,0.00012264,2,"2025-01-12T16:11:13.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650485,1736698273371,-627.29,0.00012264,2,"2025-01-12T16:11:13.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650486,1736698273381,-500.0,0.00012264,2,"2025-01-12T16:11:13.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650487,1736698273391,-2555.28,0.00012264,2,"2025-01-12T16:11:13.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650488,1736698273402,-500.0,0.00012264,2,"2025-01-12T16:11:13.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650489,1736698273412,-769.52,0.00012264,2,"2025-01-12T16:11:13.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650490,1736698273680,-500.0,0.00012264,2,"2025-01-12T16:11:13.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650491,1736698273702,-1099.8,0.00012264,2,"2025-01-12T16:11:13.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650492,1736698273711,-822.56,0.00012264,2,"2025-01-12T16:11:13.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650493,1736698273721,-661.75,0.00012264,2,"2025-01-12T16:11:13.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650494,1736698273731,-568.57,0.00012264,2,"2025-01-12T16:11:13.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650495,1736698273740,-739.69,0.00012264,2,"2025-01-12T16:11:13.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650496,1736698273750,-500.0,0.00012264,2,"2025-01-12T16:11:13.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650497,1736698273760,-1321.1,0.00012264,2,"2025-01-12T16:11:13.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650498,1736698273769,-712.08,0.00012264,2,"2025-01-12T16:11:13.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650499,1736698273779,-500.0,0.00012264,2,"2025-01-12T16:11:13.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650500,1736698273788,-500.0,0.00012264,2,"2025-01-12T16:11:13.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650501,1736698273797,-520.917218,0.00012264,2,"2025-01-12T16:11:13.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650502,1736698273807,-1250.26,0.00012264,2,"2025-01-12T16:11:13.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650503,1736698273816,-720.34,0.00012264,2,"2025-01-12T16:11:13.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650504,1736698273826,-500.0,0.00012264,2,"2025-01-12T16:11:13.826",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650505,1736698273835,-586.56,0.00012264,2,"2025-01-12T16:11:13.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650506,1736698273844,-1947.94,0.00012264,2,"2025-01-12T16:11:13.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650507,1736698273854,-500.0,0.00012264,2,"2025-01-12T16:11:13.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650508,1736698273864,-209.18558072,0.00012264,2,"2025-01-12T16:11:13.864",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650509,1736698273873,-874.09,0.00012264,2,"2025-01-12T16:11:13.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650510,1736698273883,-477.985251,0.00012264,2,"2025-01-12T16:11:13.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650511,1736698273892,-1912.02,0.00012264,2,"2025-01-12T16:11:13.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650512,1736698273902,-750.64,0.00012264,2,"2025-01-12T16:11:13.902",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650513,1736698273912,-6413.91,0.00012264,2,"2025-01-12T16:11:13.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650514,1736698273922,-574.46,0.00012264,2,"2025-01-12T16:11:13.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650515,1736698273931,-500.0,0.00012264,2,"2025-01-12T16:11:13.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650516,1736698273941,-500.0,0.00012264,2,"2025-01-12T16:11:13.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650517,1736698273950,-663.35,0.00012264,2,"2025-01-12T16:11:13.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650518,1736698273960,-618.3,0.00012264,2,"2025-01-12T16:11:13.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650519,1736698273969,-707.41,0.00012264,2,"2025-01-12T16:11:13.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650520,1736698273980,-580.09,0.00012264,2,"2025-01-12T16:11:13.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650521,1736698273992,-500.0,0.00012264,2,"2025-01-12T16:11:13.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650522,1736698274002,-3816.01,0.00012264,2,"2025-01-12T16:11:14.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650523,1736698274012,-763.36,0.00012264,2,"2025-01-12T16:11:14.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650524,1736698274024,-994.13,0.00012264,2,"2025-01-12T16:11:14.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650525,1736698274036,-817.51,0.00012264,2,"2025-01-12T16:11:14.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650526,1736698274047,-500.0,0.00012264,2,"2025-01-12T16:11:14.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650527,1736698274056,-553.72,0.00012264,2,"2025-01-12T16:11:14.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650528,1736698274067,-1800.29,0.00012264,2,"2025-01-12T16:11:14.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650529,1736698274079,-500.0,0.00012264,2,"2025-01-12T16:11:14.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650530,1736698274090,-3410.99,0.00012264,2,"2025-01-12T16:11:14.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650531,1736698274100,-785.84,0.00012264,2,"2025-01-12T16:11:14.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650532,1736698274111,-500.0,0.00012264,2,"2025-01-12T16:11:14.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650533,1736698274120,-811.26,0.00012264,2,"2025-01-12T16:11:14.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650534,1736698274130,-544.71,0.00012264,2,"2025-01-12T16:11:14.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650535,1736698274139,-702.98,0.00012264,2,"2025-01-12T16:11:14.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650536,1736698274149,-500.0,0.00012264,2,"2025-01-12T16:11:14.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650537,1736698274159,-2588.92,0.00012264,2,"2025-01-12T16:11:14.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650538,1736698274169,-2758.27,0.00012264,2,"2025-01-12T16:11:14.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650539,1736698274179,-500.0,0.00012264,2,"2025-01-12T16:11:14.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650540,1736698274189,-1069.66,0.00012264,2,"2025-01-12T16:11:14.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650541,1736698274199,-832.82,0.00012264,2,"2025-01-12T16:11:14.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650542,1736698274209,-724.64,0.00012264,2,"2025-01-12T16:11:14.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650543,1736698274218,-500.0,0.00012264,2,"2025-01-12T16:11:14.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650544,1736698274229,-2968.94,0.00012264,2,"2025-01-12T16:11:14.229",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650545,1736698274240,-549.09,0.00012264,2,"2025-01-12T16:11:14.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650546,1736698274251,-677.23,0.00012264,2,"2025-01-12T16:11:14.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650547,1736698274261,-697.25,0.00012264,2,"2025-01-12T16:11:14.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650548,1736698274271,-500.0,0.00012264,2,"2025-01-12T16:11:14.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650549,1736698274281,-604.83,0.00012264,2,"2025-01-12T16:11:14.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650550,1736698274292,-1761.21,0.00012264,2,"2025-01-12T16:11:14.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650551,1736698274301,-551.92,0.00012264,2,"2025-01-12T16:11:14.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650552,1736698274311,-701.02,0.00012264,2,"2025-01-12T16:11:14.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650553,1736698274321,-500.0,0.00012264,2,"2025-01-12T16:11:14.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650554,1736698274334,-534.93,0.00012264,2,"2025-01-12T16:11:14.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650555,1736698274347,-1390.39,0.00012264,2,"2025-01-12T16:11:14.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650556,1736698274357,-619.4,0.00012264,2,"2025-01-12T16:11:14.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650557,1736698274367,-1118.37,0.00012264,2,"2025-01-12T16:11:14.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650558,1736698274378,-667.23,0.00012264,2,"2025-01-12T16:11:14.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650559,1736698274388,-539.66,0.00012264,2,"2025-01-12T16:11:14.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650560,1736698274400,-1432.73,0.00012264,2,"2025-01-12T16:11:14.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650561,1736698274410,-500.0,0.00012264,2,"2025-01-12T16:11:14.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650562,1736698274422,-629.17,0.00012264,2,"2025-01-12T16:11:14.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650563,1736698274432,-899.38,0.00012264,2,"2025-01-12T16:11:14.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650564,1736698274442,-624.82,0.00012264,2,"2025-01-12T16:11:14.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650565,1736698274452,-7500.0,0.00012264,2,"2025-01-12T16:11:14.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650566,1736698274463,-500.0,0.00012265,2,"2025-01-12T16:11:14.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650567,1736698274476,-500.0,0.00012265,2,"2025-01-12T16:11:14.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650568,1736698274485,-477.20473561,0.00012265,2,"2025-01-12T16:11:14.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650569,1736698274495,-500.0,0.00012265,2,"2025-01-12T16:11:14.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650570,1736698274504,-1085.53,0.00012265,2,"2025-01-12T16:11:14.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650571,1736698274513,-2625.53,0.00012265,2,"2025-01-12T16:11:14.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650572,1736698274523,-500.0,0.00012265,2,"2025-01-12T16:11:14.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650573,1736698274532,-2931.62,0.00012265,2,"2025-01-12T16:11:14.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650574,1736698274541,-500.0,0.00012265,2,"2025-01-12T16:11:14.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650575,1736698274551,-500.0,0.00012265,2,"2025-01-12T16:11:14.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650576,1736698274561,-500.0,0.00012265,2,"2025-01-12T16:11:14.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650577,1736698274572,-500.0,0.00012265,2,"2025-01-12T16:11:14.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650578,1736698274582,-500.0,0.00012265,2,"2025-01-12T16:11:14.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650579,1736698274592,-500.0,0.00012265,2,"2025-01-12T16:11:14.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650580,1736698274602,-500.0,0.00012265,2,"2025-01-12T16:11:14.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650581,1736698274611,-500.0,0.00012265,2,"2025-01-12T16:11:14.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650582,1736698274621,-500.0,0.00012265,2,"2025-01-12T16:11:14.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650583,1736698274630,-2949.15,0.00012265,2,"2025-01-12T16:11:14.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650584,1736698274639,-500.0,0.00012265,2,"2025-01-12T16:11:14.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650585,1736698274649,-500.0,0.00012265,2,"2025-01-12T16:11:14.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650586,1736698274658,-500.0,0.00012265,2,"2025-01-12T16:11:14.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650587,1736698274667,-500.0,0.00012265,2,"2025-01-12T16:11:14.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650588,1736698274676,-500.0,0.00012265,2,"2025-01-12T16:11:14.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650589,1736698274686,-578.26,0.00012265,2,"2025-01-12T16:11:14.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650590,1736698274695,-178.49693324,0.00012265,2,"2025-01-12T16:11:14.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650591,1736698274705,-500.0,0.00012265,2,"2025-01-12T16:11:14.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650592,1736698274715,-639.94,0.00012265,2,"2025-01-12T16:11:14.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650593,1736698274724,-500.0,0.00012265,2,"2025-01-12T16:11:14.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650594,1736698274734,-500.0,0.00012265,2,"2025-01-12T16:11:14.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650595,1736698274743,-527.2,0.00012265,2,"2025-01-12T16:11:14.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650596,1736698274753,-500.0,0.00012265,2,"2025-01-12T16:11:14.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650597,1736698274763,-500.0,0.00012265,2,"2025-01-12T16:11:14.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650598,1736698274773,-526.05,0.00012265,2,"2025-01-12T16:11:14.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650599,1736698274783,-500.0,0.00012265,2,"2025-01-12T16:11:14.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650600,1736698274793,-500.0,0.00012265,2,"2025-01-12T16:11:14.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650601,1736698274803,-536.07,0.00012265,2,"2025-01-12T16:11:14.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650602,1736698274814,-500.0,0.00012265,2,"2025-01-12T16:11:14.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650603,1736698274824,-500.0,0.00012265,2,"2025-01-12T16:11:14.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650604,1736698274834,-286.15344738,0.00012265,2,"2025-01-12T16:11:14.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650605,1736698274845,-500.0,0.00012265,2,"2025-01-12T16:11:14.845",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650606,1736698274855,-500.0,0.00012265,2,"2025-01-12T16:11:14.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650607,1736698274865,-500.0,0.00012265,2,"2025-01-12T16:11:14.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650608,1736698274875,-1225.39,0.00012265,2,"2025-01-12T16:11:14.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650609,1736698274885,-500.0,0.00012265,2,"2025-01-12T16:11:14.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650610,1736698274894,-565.92,0.00012265,2,"2025-01-12T16:11:14.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650611,1736698274904,-680.43,0.00012265,2,"2025-01-12T16:11:14.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650612,1736698274914,-949.43,0.00012265,2,"2025-01-12T16:11:14.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650613,1736698274923,-500.0,0.00012265,2,"2025-01-12T16:11:14.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650614,1736698274934,-500.0,0.00012265,2,"2025-01-12T16:11:14.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650615,1736698274944,-500.0,0.00012265,2,"2025-01-12T16:11:14.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650616,1736698274954,-500.0,0.00012265,2,"2025-01-12T16:11:14.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650617,1736698274964,-500.0,0.00012265,2,"2025-01-12T16:11:14.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650618,1736698274974,-500.0,0.00012265,2,"2025-01-12T16:11:14.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650619,1736698274984,-836.62,0.00012265,2,"2025-01-12T16:11:14.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650620,1736698274994,-1224.04,0.00012265,2,"2025-01-12T16:11:14.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650621,1736698275004,-670.04,0.00012265,2,"2025-01-12T16:11:15.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650622,1736698275014,-500.0,0.00012265,2,"2025-01-12T16:11:15.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650623,1736698275024,-966.69,0.00012265,2,"2025-01-12T16:11:15.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650624,1736698275034,-769.16,0.00012265,2,"2025-01-12T16:11:15.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650625,1736698275044,-1278.83,0.00012265,2,"2025-01-12T16:11:15.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650626,1736698275055,-500.0,0.00012265,2,"2025-01-12T16:11:15.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650627,1736698275065,-500.0,0.00012265,2,"2025-01-12T16:11:15.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650628,1736698275074,-500.0,0.00012265,2,"2025-01-12T16:11:15.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650629,1736698275083,-1772.47,0.00012265,2,"2025-01-12T16:11:15.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650630,1736698275093,-500.0,0.00012265,2,"2025-01-12T16:11:15.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650631,1736698275103,-500.0,0.00012265,2,"2025-01-12T16:11:15.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650632,1736698275113,-622.86,0.00012265,2,"2025-01-12T16:11:15.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650633,1736698275123,-500.0,0.00012265,2,"2025-01-12T16:11:15.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650634,1736698275133,-1258.1,0.00012265,2,"2025-01-12T16:11:15.133",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650635,1736698275142,-500.0,0.00012265,2,"2025-01-12T16:11:15.142",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650636,1736698275152,-500.0,0.00012265,2,"2025-01-12T16:11:15.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650637,1736698275163,-677.55,0.00012265,2,"2025-01-12T16:11:15.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650638,1736698275172,-500.0,0.00012265,2,"2025-01-12T16:11:15.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650639,1736698275182,-3775.72,0.00012265,2,"2025-01-12T16:11:15.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650640,1736698275192,-587.48,0.00012265,2,"2025-01-12T16:11:15.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650641,1736698275201,-779.09,0.00012265,2,"2025-01-12T16:11:15.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650642,1736698275211,-2872.41,0.00012265,2,"2025-01-12T16:11:15.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650643,1736698275221,-785.75,0.00012265,2,"2025-01-12T16:11:15.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650644,1736698275231,-1364.9,0.00012265,2,"2025-01-12T16:11:15.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650645,1736698275241,-540.47,0.00012265,2,"2025-01-12T16:11:15.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650646,1736698275250,-508.1,0.00012265,2,"2025-01-12T16:11:15.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650647,1736698275261,-751.84,0.00012265,2,"2025-01-12T16:11:15.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650648,1736698275271,-500.0,0.00012265,2,"2025-01-12T16:11:15.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650649,1736698275282,-500.0,0.00012265,2,"2025-01-12T16:11:15.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650650,1736698275292,-1078.66,0.00012265,2,"2025-01-12T16:11:15.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650651,1736698275303,-1000.0,0.00012274,2,"2025-01-12T16:11:15.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650652,1736698275312,-360.06,0.00012285,2,"2025-01-12T16:11:15.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650653,1736698275321,-150.0,0.00012287,2,"2025-01-12T16:11:15.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650654,1736698275331,-200.82351209,0.00012289,2,"2025-01-12T16:11:15.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650655,1736698275345,-35650.4589706,0.00012299,2,"2025-01-12T16:11:15.345",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650656,1736698275354,-500.0,0.00012299,2,"2025-01-12T16:11:15.354",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650657,1736698275364,-7500.0,0.00012299,2,"2025-01-12T16:11:15.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650658,1736698275374,-7500.0,0.00012299,2,"2025-01-12T16:11:15.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650659,1736698275384,-7500.0,0.00012299,2,"2025-01-12T16:11:15.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650660,1736698275395,-7500.0,0.00012299,2,"2025-01-12T16:11:15.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650661,1736698275405,-7500.0,0.00012299,2,"2025-01-12T16:11:15.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650662,1736698275416,-7500.0,0.00012299,2,"2025-01-12T16:11:15.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650663,1736698275426,-7500.0,0.00012299,2,"2025-01-12T16:11:15.426",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650664,1736698275437,-7500.0,0.00012299,2,"2025-01-12T16:11:15.437",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650665,1736698275447,-7500.0,0.00012299,2,"2025-01-12T16:11:15.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650666,1736698275458,-7500.0,0.00012299,2,"2025-01-12T16:11:15.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650667,1736698275468,-7500.0,0.00012299,2,"2025-01-12T16:11:15.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650668,1736698275479,-7500.0,0.00012299,2,"2025-01-12T16:11:15.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650669,1736698275489,-302547.3588004,0.000123,4,"2025-01-12T16:11:15.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650670,1736698275499,-1162544.4197092,0.000123,2,"2025-01-12T16:11:15.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650671,1736698275509,-2461460.34523576,0.000123,2,"2025-01-12T16:11:15.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650672,1736698275840,-527.03,0.00011442,2,"2025-01-12T16:11:15.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650673,1736698275850,-1277.9700005,0.000123,2,"2025-01-12T16:11:15.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650674,1736698275862,-3300.0,0.000123,2,"2025-01-12T16:11:15.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650675,1736698275873,-312.3160075,0.000123,2,"2025-01-12T16:11:15.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650676,1736698275889,-6716.98021033,0.000123,2,"2025-01-12T16:11:15.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650677,1736698275901,-288.70549999,0.000123,2,"2025-01-12T16:11:15.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650678,1736698275972,-297.4799979,0.000123,2,"2025-01-12T16:11:15.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650679,1736698275984,-557.838,0.000123,2,"2025-01-12T16:11:15.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650680,1736698275996,-2446.64980124,0.000123,2,"2025-01-12T16:11:15.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650681,1736698276008,-3057.78576303,0.000123,2,"2025-01-12T16:11:16.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650682,1736698276572,-500.0,9.798e-05,2,"2025-01-12T16:11:16.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650683,1736698276583,-1085.63,0.00010621,2,"2025-01-12T16:11:16.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650684,1736698276593,-1085.63,0.00010895,2,"2025-01-12T16:11:16.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650685,1736698276602,-1085.63,0.00011169,2,"2025-01-12T16:11:16.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650686,1736698276614,-698.56,0.00011441,2,"2025-01-12T16:11:16.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650687,1736698276623,-698.56,0.00011715,2,"2025-01-12T16:11:16.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650688,1736698276632,-527.03,0.00011716,2,"2025-01-12T16:11:16.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650689,1736698276642,-698.56,0.00011989,2,"2025-01-12T16:11:16.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650690,1736698276651,-527.03,0.0001199,2,"2025-01-12T16:11:16.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650691,1736698276660,-698.56,0.00012263,2,"2025-01-12T16:11:16.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650692,1736698276669,-24.17114969,0.00012264,2,"2025-01-12T16:11:16.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650693,1736698276687,-502.85885031,0.00012264,2,"2025-01-12T16:11:16.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650694,1736698276697,-759.99114969,0.000123,2,"2025-01-12T16:11:16.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650695,1736698276715,-7381.18361,0.000123,2,"2025-01-12T16:11:16.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650696,1736698276726,-9509.5,0.000123,2,"2025-01-12T16:11:16.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650697,1736698276744,-24057.48674761,0.000123,2,"2025-01-12T16:11:16.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650698,1736698277237,-2500.0,9.698e-05,2,"2025-01-12T16:11:17.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650699,1736698277247,-500.0,9.797e-05,2,"2025-01-12T16:11:17.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650700,1736698277256,-622.73,9.798e-05,2,"2025-01-12T16:11:17.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650701,1736698277266,-500.0,0.00010071,2,"2025-01-12T16:11:17.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650702,1736698277275,-289.11,0.00010345,2,"2025-01-12T16:11:17.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650703,1736698277285,-1085.63,0.00011443,2,"2025-01-12T16:11:17.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650704,1736698277294,-1085.63,0.00011717,2,"2025-01-12T16:11:17.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650705,1736698277303,-1085.63,0.00011991,2,"2025-01-12T16:11:17.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650706,1736698277313,-1085.63,0.00012265,2,"2025-01-12T16:11:17.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650707,1736698277322,-129521.94297634,0.000123,2,"2025-01-12T16:11:17.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650708,1736698277353,-1089.53701328,0.000123,2,"2025-01-12T16:11:17.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650709,1736698277465,-196704.48386987,0.000123,2,"2025-01-12T16:11:17.465",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650710,1736698277476,-252.37275691,0.000123,2,"2025-01-12T16:11:17.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650711,1736698277486,-2059.5999995,0.000123,2,"2025-01-12T16:11:17.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650712,1736698277497,-3387.908,0.000123,2,"2025-01-12T16:11:17.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650713,1736698277518,-467.755884,0.000123,2,"2025-01-12T16:11:17.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650714,1736698279251,853.49,8.219e-05,2,"2025-01-12T16:11:19.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650715,1736698305198,15765195.03548387,0.00023,120,"2025-01-12T16:11:45.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650716,1736698408570,982.18,9.485e-05,2,"2025-01-12T16:13:28.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650718,1736698590851,150.0,0.00018198,120,"2025-01-12T16:16:30.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650719,1736698662460,617.72,9.275e-05,2,"2025-01-12T16:17:42.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650720,1736698662487,9135.56,9.275e-05,2,"2025-01-12T16:17:42.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650721,1736698771364,150.0,0.00019775,120,"2025-01-12T16:19:31.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650722,1736698999522,-860.1343,9.175e-05,2,"2025-01-12T16:23:19.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650723,1736698999552,-716.62,9.187e-05,2,"2025-01-12T16:23:19.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650725,1736699043485,-1000.0,9.225e-05,2,"2025-01-12T16:24:03.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650726,1736699043516,-167.38,9.25e-05,2,"2025-01-12T16:24:03.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650727,1736699043547,-14146.72,9.275e-05,2,"2025-01-12T16:24:03.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650758,1736699141297,547.07,9.213e-05,2,"2025-01-12T16:25:41.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650761,1736699160863,-150.0,0.00020414,120,"2025-01-12T16:26:00.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650762,1736699160891,-150.0,0.0002143,120,"2025-01-12T16:26:00.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650763,1736699160930,-150.0,0.00022541,120,"2025-01-12T16:26:00.930",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650766,1736699194141,-250.0,9.751e-05,2,"2025-01-12T16:26:34.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650767,1736699194164,-150.0,9.796e-05,2,"2025-01-12T16:26:34.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650768,1736699194190,-500.0,9.797e-05,2,"2025-01-12T16:26:34.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650769,1736699194212,-500.0,9.797e-05,2,"2025-01-12T16:26:34.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650770,1736699194235,-500.0,9.797e-05,2,"2025-01-12T16:26:34.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650771,1736699194260,-500.0,9.797e-05,2,"2025-01-12T16:26:34.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650772,1736699194282,-516.52,9.797e-05,2,"2025-01-12T16:26:34.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650773,1736699194304,-529.89,9.797e-05,2,"2025-01-12T16:26:34.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650774,1736699194326,-500.0,9.797e-05,2,"2025-01-12T16:26:34.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650775,1736699194349,-24.00113574,9.797e-05,2,"2025-01-12T16:26:34.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650776,1736699231409,837.40721248,0.0002,120,"2025-01-12T16:27:11.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650780,1736699265200,250.0,9.162e-05,2,"2025-01-12T16:27:45.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650781,1736699268191,3888.83,9e-05,2,"2025-01-12T16:27:48.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650782,1736699268215,10000.0,9e-05,2,"2025-01-12T16:27:48.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650783,1736699268236,10000.0,9e-05,2,"2025-01-12T16:27:48.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650784,1736699268258,10000.0,9e-05,2,"2025-01-12T16:27:48.258",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650785,1736699268280,10000.0,9e-05,2,"2025-01-12T16:27:48.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650786,1736699268302,10000.0,9e-05,2,"2025-01-12T16:27:48.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650787,1736699268324,10000.0,9e-05,2,"2025-01-12T16:27:48.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650788,1736699268346,10000.0,9e-05,2,"2025-01-12T16:27:48.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650789,1736699268367,10000.0,9e-05,2,"2025-01-12T16:27:48.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650790,1736699268388,10000.0,9e-05,2,"2025-01-12T16:27:48.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650791,1736699268409,10000.0,9e-05,2,"2025-01-12T16:27:48.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650792,1736699268432,10000.0,9e-05,2,"2025-01-12T16:27:48.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650793,1736699268454,10000.0,9e-05,2,"2025-01-12T16:27:48.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650794,1736699268480,10000.0,9e-05,2,"2025-01-12T16:27:48.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650795,1736699268501,10000.0,9e-05,2,"2025-01-12T16:27:48.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650796,1736699268523,10000.0,9e-05,2,"2025-01-12T16:27:48.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650797,1736699268544,10000.0,9e-05,2,"2025-01-12T16:27:48.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650798,1736699268566,10000.0,9e-05,2,"2025-01-12T16:27:48.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650799,1736699273093,13092.999999,0.00023,120,"2025-01-12T16:27:53.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650800,1736699283561,203.06570749,0.00023,120,"2025-01-12T16:28:03.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650806,1736699307495,150.0,0.00023,120,"2025-01-12T16:28:27.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650807,1736699307816,150.0,0.00023,120,"2025-01-12T16:28:27.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650808,1736699308123,150.0,0.00023,120,"2025-01-12T16:28:28.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650809,1736699308416,150.0,0.00023,120,"2025-01-12T16:28:28.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650810,1736699309581,150.0,0.00023,120,"2025-01-12T16:28:29.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650811,1736699309883,150.0,0.00023,120,"2025-01-12T16:28:29.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650812,1736699310626,150.0,0.00023,120,"2025-01-12T16:28:30.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650813,1736699310961,150.0,0.00023,120,"2025-01-12T16:28:30.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650814,1736699311240,200.0,0.00023,120,"2025-01-12T16:28:31.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650815,1736699312120,200.0,0.00023,120,"2025-01-12T16:28:32.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650816,1736699312214,206.78335831,0.00023,120,"2025-01-12T16:28:32.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650819,1736699314170,944.75,0.00023,120,"2025-01-12T16:28:34.170",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650820,1736699316340,893.01,8.219e-05,2,"2025-01-12T16:28:36.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650824,1736699322862,800.0,0.00021,120,"2025-01-12T16:28:42.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650825,1736699323291,152.78942741,0.0002,120,"2025-01-12T16:28:43.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650826,1736699323363,195.78,0.0002,120,"2025-01-12T16:28:43.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650827,1736699334691,426.0,0.00022986,120,"2025-01-12T16:28:54.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650835,1736699403163,162.07,0.00023,120,"2025-01-12T16:30:03.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650836,1736699403196,171.65663107,0.00023,120,"2025-01-12T16:30:03.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650837,1736699403294,551.03582402,0.00023,120,"2025-01-12T16:30:03.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650855,1736699432259,-300.0,8.999e-05,2,"2025-01-12T16:30:32.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650856,1736699432269,-150.0,8.999e-05,2,"2025-01-12T16:30:32.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650857,1736699432278,-500.0,8.999e-05,2,"2025-01-12T16:30:32.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650858,1736699432288,-50.0,8.999e-05,2,"2025-01-12T16:30:32.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650859,1736699432473,-450.0,8.999e-05,2,"2025-01-12T16:30:32.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650860,1736699432482,-500.0,8.999e-05,2,"2025-01-12T16:30:32.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650861,1736699432492,-500.0,8.999e-05,2,"2025-01-12T16:30:32.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650862,1736699432501,-500.0,8.999e-05,2,"2025-01-12T16:30:32.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650863,1736699432511,-502.61109831,8.999e-05,2,"2025-01-12T16:30:32.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650864,1736699432520,-500.0,8.999e-05,2,"2025-01-12T16:30:32.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650865,1736699432530,-500.0,8.999e-05,2,"2025-01-12T16:30:32.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650866,1736699432539,-310.98690242,8.999e-05,2,"2025-01-12T16:30:32.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650867,1736699432548,-808.49,8.999e-05,2,"2025-01-12T16:30:32.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650868,1736699432558,-500.0,8.999e-05,2,"2025-01-12T16:30:32.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650869,1736699432567,-500.0,8.999e-05,2,"2025-01-12T16:30:32.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650870,1736699432576,-500.0,8.999e-05,2,"2025-01-12T16:30:32.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650871,1736699432586,-900.33,8.999e-05,2,"2025-01-12T16:30:32.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650872,1736699432595,-159373.91173054,9e-05,2,"2025-01-12T16:30:32.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650873,1736699432612,-218287.96907192,9e-05,2,"2025-01-12T16:30:32.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650874,1736699432623,-70807.26941063,9e-05,2,"2025-01-12T16:30:32.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650875,1736699432635,-195330.70644049,9e-05,2,"2025-01-12T16:30:32.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650876,1736699432646,-19321.2386941,9e-05,2,"2025-01-12T16:30:32.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650877,1736699432658,-1299.87485979,9e-05,2,"2025-01-12T16:30:32.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650878,1736699432750,-4216.25061794,9e-05,2,"2025-01-12T16:30:32.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650879,1736699432764,-8199.19942315,9e-05,2,"2025-01-12T16:30:32.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650880,1736699432782,-304.219998,9e-05,2,"2025-01-12T16:30:32.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348650881,1736699432793,-14502.9,9e-05,2,"2025-01-12T16:30:32.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651304,1736699437463,150.0,0.00023,120,"2025-01-12T16:30:37.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651379,1736699438195,-432.64668562,8.999e-05,2,"2025-01-12T16:30:38.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651380,1736699438253,-67.35331438,8.999e-05,2,"2025-01-12T16:30:38.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651381,1736699438263,-346.05371022,8.999e-05,2,"2025-01-12T16:30:38.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651382,1736699438274,-153.94628978,8.999e-05,2,"2025-01-12T16:30:38.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651383,1736699438283,-68195.79213078,9e-05,2,"2025-01-12T16:30:38.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651384,1736699438294,-2939.02903934,9e-05,2,"2025-01-12T16:30:38.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651385,1736699438364,-211334.96540334,9e-05,2,"2025-01-12T16:30:38.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651386,1736699438373,-940.7,9.13e-05,2,"2025-01-12T16:30:38.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651387,1736699438383,-157.77249284,9.273e-05,2,"2025-01-12T16:30:38.383",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651388,1736699438392,-500.0,9.273e-05,2,"2025-01-12T16:30:38.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651389,1736699438402,-500.0,9.273e-05,2,"2025-01-12T16:30:38.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651390,1736699438413,-500.0,9.273e-05,2,"2025-01-12T16:30:38.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651391,1736699438423,-500.0,9.273e-05,2,"2025-01-12T16:30:38.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651392,1736699438432,-808.49,9.273e-05,2,"2025-01-12T16:30:38.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651393,1736699438442,-500.0,9.273e-05,2,"2025-01-12T16:30:38.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651394,1736699438451,-500.0,9.273e-05,2,"2025-01-12T16:30:38.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651395,1736699438460,-900.33,9.273e-05,2,"2025-01-12T16:30:38.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651396,1736699438469,-500.0,9.273e-05,2,"2025-01-12T16:30:38.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651397,1736699438479,-500.0,9.273e-05,2,"2025-01-12T16:30:38.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651398,1736699438488,-168.07,9.328e-05,2,"2025-01-12T16:30:38.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651399,1736699438498,-500.0,9.547e-05,2,"2025-01-12T16:30:38.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651400,1736699438507,-500.0,9.547e-05,2,"2025-01-12T16:30:38.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651401,1736699438516,-500.0,9.547e-05,2,"2025-01-12T16:30:38.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651402,1736699438526,-808.49,9.547e-05,2,"2025-01-12T16:30:38.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651403,1736699438535,-500.0,9.547e-05,2,"2025-01-12T16:30:38.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651404,1736699438546,-900.33,9.547e-05,2,"2025-01-12T16:30:38.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651405,1736699438556,-500.0,9.547e-05,2,"2025-01-12T16:30:38.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651406,1736699438566,-500.0,9.547e-05,2,"2025-01-12T16:30:38.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651407,1736699438575,-500.0,9.797e-05,2,"2025-01-12T16:30:38.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651408,1736699438585,-500.0,9.797e-05,2,"2025-01-12T16:30:38.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651409,1736699438594,-500.0,9.797e-05,2,"2025-01-12T16:30:38.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651410,1736699438604,-500.0,9.797e-05,2,"2025-01-12T16:30:38.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651411,1736699438613,-500.0,9.797e-05,2,"2025-01-12T16:30:38.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651412,1736699438623,-500.0,9.797e-05,2,"2025-01-12T16:30:38.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651413,1736699438633,-500.0,9.797e-05,2,"2025-01-12T16:30:38.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651414,1736699438642,-500.0,9.797e-05,2,"2025-01-12T16:30:38.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651415,1736699438652,-500.0,9.797e-05,2,"2025-01-12T16:30:38.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651416,1736699438663,-500.0,9.797e-05,2,"2025-01-12T16:30:38.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651417,1736699438672,-509.14,9.797e-05,2,"2025-01-12T16:30:38.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651418,1736699438684,-500.0,9.797e-05,2,"2025-01-12T16:30:38.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651419,1736699438695,-500.0,9.797e-05,2,"2025-01-12T16:30:38.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651420,1736699438704,-500.0,9.797e-05,2,"2025-01-12T16:30:38.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651421,1736699438714,-500.0,9.797e-05,2,"2025-01-12T16:30:38.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651422,1736699438724,-500.0,9.797e-05,2,"2025-01-12T16:30:38.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651423,1736699438735,-500.0,9.797e-05,2,"2025-01-12T16:30:38.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651424,1736699438744,-500.0,9.797e-05,2,"2025-01-12T16:30:38.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651425,1736699438754,-172.89802378,9.797e-05,2,"2025-01-12T16:30:38.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651426,1736699438765,-500.0,9.797e-05,2,"2025-01-12T16:30:38.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651427,1736699438775,-500.0,9.797e-05,2,"2025-01-12T16:30:38.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651428,1736699438784,-500.0,9.797e-05,2,"2025-01-12T16:30:38.784",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651429,1736699438793,-500.0,9.797e-05,2,"2025-01-12T16:30:38.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651430,1736699438803,-500.0,9.797e-05,2,"2025-01-12T16:30:38.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651431,1736699438812,-500.0,9.797e-05,2,"2025-01-12T16:30:38.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651432,1736699438823,-500.0,9.797e-05,2,"2025-01-12T16:30:38.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651433,1736699438832,-500.0,9.797e-05,2,"2025-01-12T16:30:38.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651434,1736699438841,-500.0,9.797e-05,2,"2025-01-12T16:30:38.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651436,1736699438851,-500.0,9.797e-05,2,"2025-01-12T16:30:38.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651438,1736699438860,-500.0,9.797e-05,2,"2025-01-12T16:30:38.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651440,1736699438870,-500.0,9.797e-05,2,"2025-01-12T16:30:38.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651442,1736699438879,-500.0,9.797e-05,2,"2025-01-12T16:30:38.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651444,1736699438888,-500.0,9.797e-05,2,"2025-01-12T16:30:38.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651445,1736699438898,-500.0,9.797e-05,2,"2025-01-12T16:30:38.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651447,1736699438907,-564.22,9.797e-05,2,"2025-01-12T16:30:38.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651449,1736699438917,-500.0,9.797e-05,2,"2025-01-12T16:30:38.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651451,1736699438926,-500.0,9.797e-05,2,"2025-01-12T16:30:38.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651453,1736699438936,-500.0,9.797e-05,2,"2025-01-12T16:30:38.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651455,1736699438945,-500.0,9.797e-05,2,"2025-01-12T16:30:38.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651457,1736699438956,-500.0,9.797e-05,2,"2025-01-12T16:30:38.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651459,1736699438965,-500.0,9.797e-05,2,"2025-01-12T16:30:38.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651461,1736699438975,-500.0,9.797e-05,2,"2025-01-12T16:30:38.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651463,1736699438984,-648.48,9.797e-05,2,"2025-01-12T16:30:38.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651465,1736699438993,-551.25,9.797e-05,2,"2025-01-12T16:30:38.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651467,1736699439002,-784.77,9.797e-05,2,"2025-01-12T16:30:39.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651469,1736699439013,-640.67,9.797e-05,2,"2025-01-12T16:30:39.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651470,1736699439023,-500.0,9.797e-05,2,"2025-01-12T16:30:39.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651471,1736699439032,-500.0,9.797e-05,2,"2025-01-12T16:30:39.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651472,1736699439041,-500.0,9.797e-05,2,"2025-01-12T16:30:39.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651473,1736699439051,-500.0,9.797e-05,2,"2025-01-12T16:30:39.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651475,1736699439060,-500.0,9.797e-05,2,"2025-01-12T16:30:39.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651476,1736699439070,-500.0,9.797e-05,2,"2025-01-12T16:30:39.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651478,1736699439079,-500.0,9.797e-05,2,"2025-01-12T16:30:39.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651480,1736699439088,-512.3,9.797e-05,2,"2025-01-12T16:30:39.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651483,1736699439098,-500.0,9.797e-05,2,"2025-01-12T16:30:39.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651484,1736699439107,-500.0,9.797e-05,2,"2025-01-12T16:30:39.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651486,1736699439117,-500.0,9.797e-05,2,"2025-01-12T16:30:39.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651488,1736699439126,-500.0,9.797e-05,2,"2025-01-12T16:30:39.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651490,1736699439135,-566.44,9.797e-05,2,"2025-01-12T16:30:39.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651492,1736699439146,-500.0,9.797e-05,2,"2025-01-12T16:30:39.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651494,1736699439156,-500.0,9.797e-05,2,"2025-01-12T16:30:39.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651496,1736699439167,-1724.5,9.797e-05,2,"2025-01-12T16:30:39.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651498,1736699439178,-639.39,9.797e-05,2,"2025-01-12T16:30:39.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651500,1736699439187,-500.0,9.797e-05,2,"2025-01-12T16:30:39.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651503,1736699439196,-500.0,9.797e-05,2,"2025-01-12T16:30:39.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651504,1736699439206,-643.52,9.797e-05,2,"2025-01-12T16:30:39.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651507,1736699439216,-500.0,9.797e-05,2,"2025-01-12T16:30:39.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651509,1736699439225,-2346.85,9.797e-05,2,"2025-01-12T16:30:39.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651510,1736699439234,-500.0,9.797e-05,2,"2025-01-12T16:30:39.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651512,1736699439244,-672.71,9.797e-05,2,"2025-01-12T16:30:39.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651514,1736699439253,-500.0,9.797e-05,2,"2025-01-12T16:30:39.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651516,1736699439263,-500.0,9.797e-05,2,"2025-01-12T16:30:39.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651518,1736699439272,-500.0,9.797e-05,2,"2025-01-12T16:30:39.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651520,1736699439282,-1207.03,9.797e-05,2,"2025-01-12T16:30:39.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651522,1736699439292,-500.0,9.797e-05,2,"2025-01-12T16:30:39.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651525,1736699439301,-500.0,9.797e-05,2,"2025-01-12T16:30:39.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651526,1736699439311,-926.05,9.797e-05,2,"2025-01-12T16:30:39.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651528,1736699439320,-954.19,9.797e-05,2,"2025-01-12T16:30:39.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651530,1736699439330,-598.71,9.797e-05,2,"2025-01-12T16:30:39.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651532,1736699439340,-884.06,9.797e-05,2,"2025-01-12T16:30:39.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651534,1736699439350,-500.0,9.797e-05,2,"2025-01-12T16:30:39.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651537,1736699439360,-984.84,9.797e-05,2,"2025-01-12T16:30:39.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651539,1736699439369,-500.0,9.797e-05,2,"2025-01-12T16:30:39.369",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651541,1736699439379,-602.82,9.797e-05,2,"2025-01-12T16:30:39.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651543,1736699439389,-1288.71,9.797e-05,2,"2025-01-12T16:30:39.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651545,1736699439399,-501.09448143,9.797e-05,2,"2025-01-12T16:30:39.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651547,1736699439408,-500.0,9.797e-05,2,"2025-01-12T16:30:39.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651549,1736699439417,-503.86448063,9.798e-05,2,"2025-01-12T16:30:39.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651551,1736699439427,-500.91049735,9.798e-05,2,"2025-01-12T16:30:39.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651553,1736699439436,-500.0,9.798e-05,2,"2025-01-12T16:30:39.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651554,1736699439446,-386.95459117,9.798e-05,2,"2025-01-12T16:30:39.446",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651557,1736699439455,-500.0,9.798e-05,2,"2025-01-12T16:30:39.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651558,1736699439464,-500.0,9.798e-05,2,"2025-01-12T16:30:39.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651560,1736699439474,-500.0,9.798e-05,2,"2025-01-12T16:30:39.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651563,1736699439483,-500.23617734,9.798e-05,2,"2025-01-12T16:30:39.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651564,1736699439492,-300.0,9.798e-05,2,"2025-01-12T16:30:39.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651567,1736699439502,-500.0,9.798e-05,2,"2025-01-12T16:30:39.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651568,1736699439511,-500.0,9.798e-05,2,"2025-01-12T16:30:39.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651570,1736699439520,-302.41714979,9.798e-05,2,"2025-01-12T16:30:39.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651572,1736699439529,-502.0670643,9.798e-05,2,"2025-01-12T16:30:39.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651574,1736699439539,-503.83550883,9.798e-05,2,"2025-01-12T16:30:39.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651577,1736699439548,-500.0,9.798e-05,2,"2025-01-12T16:30:39.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651578,1736699439558,-500.0,9.798e-05,2,"2025-01-12T16:30:39.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651581,1736699439567,-500.0,9.798e-05,2,"2025-01-12T16:30:39.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651583,1736699439577,-500.87411358,9.798e-05,2,"2025-01-12T16:30:39.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651584,1736699439586,-500.0,9.798e-05,2,"2025-01-12T16:30:39.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651587,1736699439596,-500.4848365,9.798e-05,2,"2025-01-12T16:30:39.596",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651588,1736699439605,-500.0,9.798e-05,2,"2025-01-12T16:30:39.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651590,1736699439615,-500.0,9.798e-05,2,"2025-01-12T16:30:39.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651592,1736699439625,-338.28322092,9.798e-05,2,"2025-01-12T16:30:39.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651594,1736699439634,-500.65651366,9.798e-05,2,"2025-01-12T16:30:39.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651596,1736699439643,-643.61560146,9.798e-05,2,"2025-01-12T16:30:39.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651598,1736699439653,-501.49748223,9.798e-05,2,"2025-01-12T16:30:39.653",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651600,1736699439663,-500.0,9.798e-05,2,"2025-01-12T16:30:39.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651602,1736699439673,-502.08971876,9.798e-05,2,"2025-01-12T16:30:39.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651604,1736699439685,-500.0,9.798e-05,2,"2025-01-12T16:30:39.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651606,1736699439695,-500.0,9.798e-05,2,"2025-01-12T16:30:39.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651608,1736699439703,-500.0,9.798e-05,2,"2025-01-12T16:30:39.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651610,1736699439714,-349.95305625,9.798e-05,2,"2025-01-12T16:30:39.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651612,1736699439724,-500.0,9.798e-05,2,"2025-01-12T16:30:39.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651614,1736699439734,-500.0,9.798e-05,2,"2025-01-12T16:30:39.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651616,1736699439743,-500.0,9.798e-05,2,"2025-01-12T16:30:39.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651617,1736699439753,-500.0,9.798e-05,2,"2025-01-12T16:30:39.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651619,1736699439763,-500.0,9.798e-05,2,"2025-01-12T16:30:39.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651621,1736699439774,-500.0,9.798e-05,2,"2025-01-12T16:30:39.774",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651623,1736699439783,-500.0,9.798e-05,2,"2025-01-12T16:30:39.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651625,1736699439793,-500.0,9.798e-05,2,"2025-01-12T16:30:39.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651627,1736699439802,-500.0,9.798e-05,2,"2025-01-12T16:30:39.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651629,1736699439811,-649.75896811,9.798e-05,2,"2025-01-12T16:30:39.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651631,1736699439822,-500.0,9.798e-05,2,"2025-01-12T16:30:39.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651633,1736699439832,-500.0,9.798e-05,2,"2025-01-12T16:30:39.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651635,1736699439841,-500.0,9.798e-05,2,"2025-01-12T16:30:39.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651637,1736699439851,-500.0,9.798e-05,2,"2025-01-12T16:30:39.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651639,1736699439860,-500.0,9.798e-05,2,"2025-01-12T16:30:39.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651641,1736699439870,-500.0,9.798e-05,2,"2025-01-12T16:30:39.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651643,1736699439878,-505.15450601,9.798e-05,2,"2025-01-12T16:30:39.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651644,1736699439888,-500.0,9.798e-05,2,"2025-01-12T16:30:39.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651646,1736699439897,-500.0,9.798e-05,2,"2025-01-12T16:30:39.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651648,1736699439907,-500.0,9.798e-05,2,"2025-01-12T16:30:39.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651650,1736699439917,-500.0,9.798e-05,2,"2025-01-12T16:30:39.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651652,1736699439926,-500.0,9.798e-05,2,"2025-01-12T16:30:39.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651654,1736699439936,-500.0,9.798e-05,2,"2025-01-12T16:30:39.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651657,1736699439945,-500.0,9.798e-05,2,"2025-01-12T16:30:39.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651659,1736699439954,-500.0,9.798e-05,2,"2025-01-12T16:30:39.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651661,1736699439963,-549.03,9.798e-05,2,"2025-01-12T16:30:39.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651663,1736699439972,-500.0,9.798e-05,2,"2025-01-12T16:30:39.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651665,1736699439982,-500.0,9.798e-05,2,"2025-01-12T16:30:39.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651667,1736699439991,-500.0,9.798e-05,2,"2025-01-12T16:30:39.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651670,1736699440001,-500.0,9.798e-05,2,"2025-01-12T16:30:40.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651672,1736699440010,-973.13,9.798e-05,2,"2025-01-12T16:30:40.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651674,1736699440019,-1364.62,9.798e-05,2,"2025-01-12T16:30:40.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651676,1736699440028,-925.07,9.798e-05,2,"2025-01-12T16:30:40.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651678,1736699440038,-3144.77,9.798e-05,2,"2025-01-12T16:30:40.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651680,1736699440047,-1041.89,9.798e-05,2,"2025-01-12T16:30:40.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651681,1736699440057,-2015.67,9.798e-05,2,"2025-01-12T16:30:40.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651684,1736699440067,-1197.96,9.798e-05,2,"2025-01-12T16:30:40.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651686,1736699440076,-1454.44,9.798e-05,2,"2025-01-12T16:30:40.076",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651687,1736699440086,-500.0,9.798e-05,2,"2025-01-12T16:30:40.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651689,1736699440096,-932.77,9.798e-05,2,"2025-01-12T16:30:40.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651691,1736699440106,-2213.41,9.798e-05,2,"2025-01-12T16:30:40.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651693,1736699440116,-818.36,9.798e-05,2,"2025-01-12T16:30:40.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651695,1736699440126,-1034.46,9.798e-05,2,"2025-01-12T16:30:40.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651697,1736699440136,-657.66,9.799e-05,2,"2025-01-12T16:30:40.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651699,1736699440145,-500.0,9.799e-05,2,"2025-01-12T16:30:40.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651701,1736699440155,-705.56,9.799e-05,2,"2025-01-12T16:30:40.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651703,1736699440167,-1307.99,9.799e-05,2,"2025-01-12T16:30:40.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651705,1736699440177,-1006.99,9.799e-05,2,"2025-01-12T16:30:40.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651707,1736699440186,-1789.35,9.799e-05,2,"2025-01-12T16:30:40.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651709,1736699440196,-3513.14,9.799e-05,2,"2025-01-12T16:30:40.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651711,1736699440206,-779.28,9.799e-05,2,"2025-01-12T16:30:40.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651713,1736699440216,-536.0,9.799e-05,2,"2025-01-12T16:30:40.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651715,1736699440226,-665.58,9.799e-05,2,"2025-01-12T16:30:40.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651717,1736699440235,-570.04,9.799e-05,2,"2025-01-12T16:30:40.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651719,1736699440245,-1505.25,9.799e-05,2,"2025-01-12T16:30:40.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651721,1736699440254,-500.0,9.799e-05,2,"2025-01-12T16:30:40.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651723,1736699440263,-941.29,9.799e-05,2,"2025-01-12T16:30:40.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651725,1736699440272,-1739.42,9.799e-05,2,"2025-01-12T16:30:40.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651727,1736699440282,-500.0,9.799e-05,2,"2025-01-12T16:30:40.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651729,1736699440291,-500.0,9.799e-05,2,"2025-01-12T16:30:40.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651731,1736699440300,-1000.0,9.799e-05,2,"2025-01-12T16:30:40.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651733,1736699440310,-811.37,9.799e-05,2,"2025-01-12T16:30:40.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651735,1736699440320,-500.0,9.799e-05,2,"2025-01-12T16:30:40.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651736,1736699440329,-2195.66,9.799e-05,2,"2025-01-12T16:30:40.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651738,1736699440338,-1934.04,9.799e-05,2,"2025-01-12T16:30:40.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651740,1736699440347,-500.0,9.821e-05,2,"2025-01-12T16:30:40.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651742,1736699440357,-500.0,9.821e-05,2,"2025-01-12T16:30:40.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651744,1736699440366,-500.0,9.821e-05,2,"2025-01-12T16:30:40.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651746,1736699440375,-808.49,9.821e-05,2,"2025-01-12T16:30:40.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651748,1736699440384,-284.04709395,9.821e-05,2,"2025-01-12T16:30:40.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651750,1736699440394,-900.33,9.821e-05,2,"2025-01-12T16:30:40.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651752,1736699440403,-503.58333237,9.821e-05,2,"2025-01-12T16:30:40.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651754,1736699440413,-500.0,9.821e-05,2,"2025-01-12T16:30:40.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651756,1736699440422,-1061.29224117,9.86e-05,3,"2025-01-12T16:30:40.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651758,1736699440431,-500.0,9.861e-05,2,"2025-01-12T16:30:40.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651760,1736699440440,-500.0,9.861e-05,2,"2025-01-12T16:30:40.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651761,1736699440449,-778.25,9.861e-05,2,"2025-01-12T16:30:40.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651763,1736699440459,-585.78,9.861e-05,2,"2025-01-12T16:30:40.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651765,1736699440468,-255.0,9.899e-05,2,"2025-01-12T16:30:40.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651767,1736699440477,-155.53247878,9.9e-05,2,"2025-01-12T16:30:40.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651769,1736699440487,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651771,1736699440496,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651773,1736699440505,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651775,1736699440514,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651777,1736699440524,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651779,1736699440533,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651781,1736699440542,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651783,1736699440552,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651785,1736699440561,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651787,1736699440570,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651789,1736699440579,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651791,1736699440588,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651793,1736699440598,-155.5324787,9.9e-05,2,"2025-01-12T16:30:40.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651795,1736699440607,-1657.88700681,9.921e-05,2,"2025-01-12T16:30:40.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651797,1736699440616,-500.0,9.963e-05,2,"2025-01-12T16:30:40.616",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651798,1736699440625,-8458.89119741,9.97e-05,2,"2025-01-12T16:30:40.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651800,1736699440634,-1002.94765454,9.97e-05,3,"2025-01-12T16:30:40.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651803,1736699440644,-333.33333333,9.971e-05,2,"2025-01-12T16:30:40.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651804,1736699440653,-2657.87133461,9.971e-05,2,"2025-01-12T16:30:40.653",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651806,1736699440665,-1000.0,9.971e-05,2,"2025-01-12T16:30:40.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651808,1736699440674,-5297.1459355,9.971e-05,2,"2025-01-12T16:30:40.674",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651810,1736699440689,-8458.89119741,9.972e-05,2,"2025-01-12T16:30:40.689",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651812,1736699440699,-3610.0,9.973e-05,2,"2025-01-12T16:30:40.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651814,1736699440709,-45217.0,9.973e-05,2,"2025-01-12T16:30:40.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651816,1736699440718,-500.0,9.973e-05,2,"2025-01-12T16:30:40.718",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651818,1736699440729,-299.65499888,9.973e-05,2,"2025-01-12T16:30:40.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651820,1736699440739,-21667.47563322,9.973e-05,2,"2025-01-12T16:30:40.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651822,1736699440748,-333.33333333,9.973e-05,2,"2025-01-12T16:30:40.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651824,1736699440758,-333.33333333,9.973e-05,2,"2025-01-12T16:30:40.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651826,1736699440769,-2657.87133461,9.974e-05,2,"2025-01-12T16:30:40.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651828,1736699440779,-926.00005,9.975e-05,2,"2025-01-12T16:30:40.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651830,1736699440788,-5297.1459355,9.975e-05,2,"2025-01-12T16:30:40.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651832,1736699440798,-113901.40284759,9.977e-05,2,"2025-01-12T16:30:40.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651834,1736699440807,-8458.89119741,9.977e-05,2,"2025-01-12T16:30:40.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651836,1736699440817,-98865.71142835,9.977e-05,2,"2025-01-12T16:30:40.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651838,1736699440827,-21667.47563322,9.977e-05,2,"2025-01-12T16:30:40.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651840,1736699440836,-333.33333333,9.977e-05,2,"2025-01-12T16:30:40.836",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651842,1736699440845,-8458.89119741,9.978e-05,2,"2025-01-12T16:30:40.845",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651844,1736699440854,-2657.87133461,9.978e-05,2,"2025-01-12T16:30:40.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651846,1736699440863,-21667.47563322,9.979e-05,2,"2025-01-12T16:30:40.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651848,1736699440873,-98865.71142835,9.98e-05,2,"2025-01-12T16:30:40.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651850,1736699440882,-113901.40284759,9.98e-05,2,"2025-01-12T16:30:40.882",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651852,1736699440891,-58420.41594809,9.98e-05,2,"2025-01-12T16:30:40.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651853,1736699440900,-8458.89119741,9.98e-05,2,"2025-01-12T16:30:40.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651855,1736699440910,-5297.1459355,9.981e-05,2,"2025-01-12T16:30:40.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651857,1736699440919,-8458.89119741,9.982e-05,2,"2025-01-12T16:30:40.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651859,1736699440929,-113901.40284759,9.982e-05,2,"2025-01-12T16:30:40.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651861,1736699440938,-21667.47563322,9.984e-05,2,"2025-01-12T16:30:40.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651863,1736699440948,-98865.71142835,9.984e-05,2,"2025-01-12T16:30:40.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651865,1736699440957,-5297.1459355,9.985e-05,2,"2025-01-12T16:30:40.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651867,1736699440967,-98865.71142835,9.985e-05,2,"2025-01-12T16:30:40.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651869,1736699440976,-21667.47563322,9.986e-05,2,"2025-01-12T16:30:40.976",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651871,1736699440986,-98865.71142835,9.986e-05,2,"2025-01-12T16:30:40.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651873,1736699440995,-333.33333333,9.987e-05,2,"2025-01-12T16:30:40.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651875,1736699441004,-53334.39600051,9.988e-05,2,"2025-01-12T16:30:41.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651877,1736699441013,-21667.47563322,9.99e-05,2,"2025-01-12T16:30:41.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651879,1736699441022,-2657.87133461,9.99e-05,2,"2025-01-12T16:30:41.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651881,1736699441032,-333.33333333,9.992e-05,2,"2025-01-12T16:30:41.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651883,1736699441041,-98865.71142835,9.993e-05,2,"2025-01-12T16:30:41.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651885,1736699441050,-2657.87133461,9.993e-05,2,"2025-01-12T16:30:41.050",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651887,1736699441059,-5297.1459355,9.994e-05,2,"2025-01-12T16:30:41.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651889,1736699441068,-113901.40284759,9.994e-05,2,"2025-01-12T16:30:41.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651891,1736699441077,-113901.40284759,9.995e-05,2,"2025-01-12T16:30:41.077",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651893,1736699441086,-2657.87133461,9.996e-05,2,"2025-01-12T16:30:41.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651895,1736699441096,-5297.1459355,9.996e-05,2,"2025-01-12T16:30:41.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651897,1736699441104,-500.0,9.997e-05,2,"2025-01-12T16:30:41.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651899,1736699441113,-1774.74,9.997e-05,2,"2025-01-12T16:30:41.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651901,1736699441122,-2625.24,9.997e-05,2,"2025-01-12T16:30:41.122",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651902,1736699441131,-1727.74,9.997e-05,2,"2025-01-12T16:30:41.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651904,1736699441140,-500.0,9.997e-05,2,"2025-01-12T16:30:41.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651906,1736699441149,-1077.0,9.997e-05,2,"2025-01-12T16:30:41.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651908,1736699441158,-1061.29224117,9.997e-05,3,"2025-01-12T16:30:41.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651910,1736699441167,-1061.29224117,9.997e-05,3,"2025-01-12T16:30:41.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651912,1736699441176,-2536.45,9.997e-05,2,"2025-01-12T16:30:41.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651914,1736699441186,-500.0,9.997e-05,2,"2025-01-12T16:30:41.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651916,1736699441195,-510.73718507,9.997e-05,2,"2025-01-12T16:30:41.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651918,1736699441204,-1044.59,9.997e-05,2,"2025-01-12T16:30:41.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651920,1736699441213,-500.0,9.997e-05,2,"2025-01-12T16:30:41.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651922,1736699441222,-502.92,9.997e-05,2,"2025-01-12T16:30:41.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651924,1736699441231,-578.96,9.997e-05,2,"2025-01-12T16:30:41.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651926,1736699441241,-943.76,9.997e-05,2,"2025-01-12T16:30:41.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651928,1736699441250,-2292758.94462876,9.998e-05,2,"2025-01-12T16:30:41.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651930,1736699441259,-1061.29224117,9.999e-05,3,"2025-01-12T16:30:41.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651931,1736699441268,-1061.29224117,9.999e-05,3,"2025-01-12T16:30:41.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651933,1736699441277,-1061.29224119,9.999e-05,3,"2025-01-12T16:30:41.277",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651935,1736699441286,-27528.02315732,9.999e-05,2,"2025-01-12T16:30:41.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651936,1736699441295,-113901.40284759,9.999e-05,2,"2025-01-12T16:30:41.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651937,1736699441304,-27528.0231573,0.0001,2,"2025-01-12T16:30:41.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651938,1736699441313,-200.0,0.0001,2,"2025-01-12T16:30:41.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651939,1736699441322,-230.78,0.0001,2,"2025-01-12T16:30:41.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651940,1736699441331,-500.0,0.0001,2,"2025-01-12T16:30:41.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651941,1736699441340,-171.73,0.0001,2,"2025-01-12T16:30:41.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651942,1736699441349,-6748373.80664622,0.0001,2,"2025-01-12T16:30:41.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651944,1736699441359,-331.62505289,0.0001,2,"2025-01-12T16:30:41.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651946,1736699441367,-7312.62577763,0.0001,2,"2025-01-12T16:30:41.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651948,1736699441376,-1063.73023901,0.0001,2,"2025-01-12T16:30:41.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651949,1736699441386,-653.73425882,0.0001,2,"2025-01-12T16:30:41.386",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651951,1736699441394,-15012804.34586987,0.0001,2,"2025-01-12T16:30:41.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651954,1736699441409,-1016.0573629,0.0001,2,"2025-01-12T16:30:41.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651958,1736699441439,-28686.14948061,0.0001,2,"2025-01-12T16:30:41.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651982,1736699441756,-379.2789001,8.999e-05,2,"2025-01-12T16:30:41.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651984,1736699441769,-120.7210999,8.999e-05,2,"2025-01-12T16:30:41.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651986,1736699441781,-500.0,8.999e-05,2,"2025-01-12T16:30:41.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651988,1736699441789,-592.62331865,8.999e-05,2,"2025-01-12T16:30:41.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651990,1736699441798,-500.0,9.273e-05,2,"2025-01-12T16:30:41.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651992,1736699441807,-500.0,9.273e-05,2,"2025-01-12T16:30:41.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651994,1736699441818,-500.0,9.547e-05,2,"2025-01-12T16:30:41.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651996,1736699441828,-500.0,9.547e-05,2,"2025-01-12T16:30:41.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348651998,1736699441837,-474.63972652,9.821e-05,2,"2025-01-12T16:30:41.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652000,1736699441846,-500.0,9.821e-05,2,"2025-01-12T16:30:41.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652002,1736699441856,-155.5324787,9.941e-05,2,"2025-01-12T16:30:41.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652004,1736699441866,-90274.56964351,0.0001,2,"2025-01-12T16:30:41.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652030,1736699442101,-3819944.06193017,0.0001,2,"2025-01-12T16:30:42.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652033,1736699442111,-2857308.45685394,0.0001,2,"2025-01-12T16:30:42.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652060,1736699442364,-6685.92315262,0.0001,2,"2025-01-12T16:30:42.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652064,1736699442391,-500.0,9.797e-05,2,"2025-01-12T16:30:42.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652066,1736699442399,-390.32603996,0.0001,2,"2025-01-12T16:30:42.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652069,1736699442410,-1257.67426355,0.0001,2,"2025-01-12T16:30:42.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652072,1736699442429,-417.76166719,0.0001,2,"2025-01-12T16:30:42.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652182,1736699443374,-500.0,8.999e-05,2,"2025-01-12T16:30:43.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652184,1736699443384,-349.413,8.999e-05,2,"2025-01-12T16:30:43.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652186,1736699443395,-150.587,8.999e-05,2,"2025-01-12T16:30:43.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652188,1736699443405,-500.0,8.999e-05,2,"2025-01-12T16:30:43.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652190,1736699443415,-502.94864218,8.999e-05,2,"2025-01-12T16:30:43.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652192,1736699443425,-30.6243542,9.273e-05,2,"2025-01-12T16:30:43.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652214,1736699443621,-469.3756458,9.273e-05,2,"2025-01-12T16:30:43.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652216,1736699443630,-375.40161466,9.273e-05,2,"2025-01-12T16:30:43.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652218,1736699443639,-500.0,9.273e-05,2,"2025-01-12T16:30:43.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652220,1736699443648,-500.0,9.547e-05,2,"2025-01-12T16:30:43.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652222,1736699443657,-500.0,9.547e-05,2,"2025-01-12T16:30:43.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652224,1736699443667,-500.0,9.798e-05,2,"2025-01-12T16:30:43.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652227,1736699443676,-500.0,9.821e-05,2,"2025-01-12T16:30:43.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652228,1736699443690,-500.0,9.975e-05,2,"2025-01-12T16:30:43.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652230,1736699443699,-500.0,9.975e-05,2,"2025-01-12T16:30:43.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652232,1736699443708,-500.0,9.975e-05,2,"2025-01-12T16:30:43.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652235,1736699443717,-500.0,9.976e-05,2,"2025-01-12T16:30:43.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652237,1736699443727,-3000.61784144,0.0001,2,"2025-01-12T16:30:43.727",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652240,1736699443738,-251296.82191087,0.0001,2,"2025-01-12T16:30:43.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652241,1736699443747,-27528.0231573,0.0001,2,"2025-01-12T16:30:43.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652243,1736699443757,-1098.61790739,0.0001,2,"2025-01-12T16:30:43.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652245,1736699443766,-1098.61790739,0.0001,2,"2025-01-12T16:30:43.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652247,1736699443776,-1098.61790739,0.0001,2,"2025-01-12T16:30:43.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652249,1736699443785,-1657.88700706,0.0001,2,"2025-01-12T16:30:43.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652251,1736699443794,-1657.88700681,0.0001,2,"2025-01-12T16:30:43.794",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652253,1736699443804,-1657.88700681,0.00010031,2,"2025-01-12T16:30:43.804",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652255,1736699443813,-716.08,0.0001007,2,"2025-01-12T16:30:43.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652258,1736699443824,-576.93,0.0001007,2,"2025-01-12T16:30:43.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652260,1736699443833,-1006.35,0.0001007,2,"2025-01-12T16:30:43.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652262,1736699443842,-1899.01,0.0001007,2,"2025-01-12T16:30:43.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652263,1736699443852,-783.3,0.0001007,2,"2025-01-12T16:30:43.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652265,1736699443861,-755.32,0.0001007,2,"2025-01-12T16:30:43.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652268,1736699443871,-1736.88,0.0001007,2,"2025-01-12T16:30:43.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652270,1736699443880,-5605.87,0.0001007,2,"2025-01-12T16:30:43.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652271,1736699443890,-590.4,0.0001007,2,"2025-01-12T16:30:43.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652274,1736699443899,-658.0,0.0001007,2,"2025-01-12T16:30:43.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652276,1736699443909,-931.95,0.0001007,2,"2025-01-12T16:30:43.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652278,1736699443919,-1262.0,0.0001007,2,"2025-01-12T16:30:43.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652280,1736699443929,-1681.3,0.0001007,2,"2025-01-12T16:30:43.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652282,1736699443938,-500.0,0.0001007,2,"2025-01-12T16:30:43.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652283,1736699443947,-2219.24,0.0001007,2,"2025-01-12T16:30:43.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652284,1736699443957,-2064.35,0.0001007,2,"2025-01-12T16:30:43.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652285,1736699443966,-1062.1,0.0001007,2,"2025-01-12T16:30:43.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652286,1736699443975,-1378.71,0.0001007,2,"2025-01-12T16:30:43.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652287,1736699443985,-730.92,0.0001007,2,"2025-01-12T16:30:43.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652288,1736699443995,-1839.64,0.0001007,2,"2025-01-12T16:30:43.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652289,1736699444005,-1154.1,0.0001007,2,"2025-01-12T16:30:44.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652290,1736699444014,-1452.82,0.0001007,2,"2025-01-12T16:30:44.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652291,1736699444024,-598.938099,0.0001007,2,"2025-01-12T16:30:44.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652293,1736699444033,-501.70798032,0.0001007,2,"2025-01-12T16:30:44.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652295,1736699444043,-500.0,0.0001007,2,"2025-01-12T16:30:44.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652297,1736699444053,-500.0,0.0001007,2,"2025-01-12T16:30:44.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652299,1736699444062,-377.67556981,0.0001007,2,"2025-01-12T16:30:44.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652301,1736699444072,-500.0,0.0001007,2,"2025-01-12T16:30:44.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652303,1736699444081,-3375.84,0.0001007,2,"2025-01-12T16:30:44.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652305,1736699444091,-500.0,0.0001007,2,"2025-01-12T16:30:44.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652307,1736699444101,-875.294878,0.0001007,2,"2025-01-12T16:30:44.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652309,1736699444110,-1458.52,0.0001007,2,"2025-01-12T16:30:44.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652311,1736699444120,-159.639458,0.0001007,2,"2025-01-12T16:30:44.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652313,1736699444129,-157.295643,0.0001007,2,"2025-01-12T16:30:44.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652315,1736699444138,-237.43690808,0.0001007,2,"2025-01-12T16:30:44.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652317,1736699444148,-500.0,0.0001007,2,"2025-01-12T16:30:44.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652319,1736699444158,-533.10768742,0.0001007,2,"2025-01-12T16:30:44.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652320,1736699444168,-500.0,0.00010071,2,"2025-01-12T16:30:44.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652322,1736699444177,-500.0,0.00010071,2,"2025-01-12T16:30:44.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652324,1736699444187,-500.0,0.00010071,2,"2025-01-12T16:30:44.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652327,1736699444196,-500.0,0.00010071,2,"2025-01-12T16:30:44.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652329,1736699444206,-500.0,0.00010071,2,"2025-01-12T16:30:44.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652331,1736699444216,-500.0,0.00010071,2,"2025-01-12T16:30:44.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652333,1736699444225,-500.0,0.00010071,2,"2025-01-12T16:30:44.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652334,1736699444235,-500.0,0.00010071,2,"2025-01-12T16:30:44.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652336,1736699444244,-509.14,0.00010071,2,"2025-01-12T16:30:44.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652339,1736699444254,-500.0,0.00010071,2,"2025-01-12T16:30:44.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652341,1736699444265,-500.0,0.00010071,2,"2025-01-12T16:30:44.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652343,1736699444275,-610.17958096,0.00010071,2,"2025-01-12T16:30:44.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652345,1736699444284,-500.0,0.00010071,2,"2025-01-12T16:30:44.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652347,1736699444293,-500.0,0.00010071,2,"2025-01-12T16:30:44.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652349,1736699444304,-500.0,0.00010071,2,"2025-01-12T16:30:44.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652351,1736699444313,-500.0,0.00010071,2,"2025-01-12T16:30:44.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652353,1736699444322,-500.0,0.00010071,2,"2025-01-12T16:30:44.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652355,1736699444332,-660.3,0.00010071,2,"2025-01-12T16:30:44.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652357,1736699444343,-500.0,0.00010071,2,"2025-01-12T16:30:44.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652359,1736699444352,-500.0,0.00010071,2,"2025-01-12T16:30:44.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652361,1736699444361,-500.0,0.00010071,2,"2025-01-12T16:30:44.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652363,1736699444369,-500.0,0.00010071,2,"2025-01-12T16:30:44.369",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652365,1736699444379,-525.43,0.00010071,2,"2025-01-12T16:30:44.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652366,1736699444388,-500.0,0.00010071,2,"2025-01-12T16:30:44.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652368,1736699444397,-500.0,0.00010071,2,"2025-01-12T16:30:44.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652371,1736699444407,-500.0,0.00010071,2,"2025-01-12T16:30:44.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652375,1736699444417,-500.0,0.00010071,2,"2025-01-12T16:30:44.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652377,1736699444427,-500.0,0.00010071,2,"2025-01-12T16:30:44.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652378,1736699444435,-500.0,0.00010071,2,"2025-01-12T16:30:44.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652380,1736699444445,-500.0,0.00010071,2,"2025-01-12T16:30:44.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652383,1736699444455,-500.0,0.00010071,2,"2025-01-12T16:30:44.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652385,1736699444464,-500.0,0.00010071,2,"2025-01-12T16:30:44.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652386,1736699444473,-500.0,0.00010071,2,"2025-01-12T16:30:44.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652388,1736699444483,-500.0,0.00010071,2,"2025-01-12T16:30:44.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652390,1736699444492,-500.0,0.00010071,2,"2025-01-12T16:30:44.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652393,1736699444501,-500.0,0.00010071,2,"2025-01-12T16:30:44.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652395,1736699444511,-500.0,0.00010071,2,"2025-01-12T16:30:44.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652397,1736699444520,-500.0,0.00010071,2,"2025-01-12T16:30:44.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652398,1736699444529,-501.63,0.00010071,2,"2025-01-12T16:30:44.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652400,1736699444539,-500.0,0.00010071,2,"2025-01-12T16:30:44.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652402,1736699444548,-500.0,0.00010071,2,"2025-01-12T16:30:44.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652404,1736699444558,-502.9,0.00010071,2,"2025-01-12T16:30:44.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652406,1736699444567,-500.0,0.00010071,2,"2025-01-12T16:30:44.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652408,1736699444576,-500.0,0.00010071,2,"2025-01-12T16:30:44.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652410,1736699444586,-500.0,0.00010071,2,"2025-01-12T16:30:44.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652412,1736699444595,-500.0,0.00010071,2,"2025-01-12T16:30:44.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652414,1736699444604,-571.61249942,0.00010071,2,"2025-01-12T16:30:44.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652416,1736699444613,-500.0,0.00010071,2,"2025-01-12T16:30:44.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652418,1736699444623,-500.0,0.00010071,2,"2025-01-12T16:30:44.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652420,1736699444632,-500.0,0.00010071,2,"2025-01-12T16:30:44.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652423,1736699444642,-500.0,0.00010071,2,"2025-01-12T16:30:44.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652424,1736699444651,-500.0,0.00010071,2,"2025-01-12T16:30:44.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652426,1736699444660,-500.0,0.00010071,2,"2025-01-12T16:30:44.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652428,1736699444671,-564.22,0.00010071,2,"2025-01-12T16:30:44.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652430,1736699444682,-500.0,0.00010071,2,"2025-01-12T16:30:44.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652432,1736699444695,-500.0,0.00010071,2,"2025-01-12T16:30:44.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652435,1736699444705,-591.03,0.00010071,2,"2025-01-12T16:30:44.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652436,1736699444714,-500.0,0.00010071,2,"2025-01-12T16:30:44.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652439,1736699444724,-500.0,0.00010071,2,"2025-01-12T16:30:44.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652441,1736699444734,-500.0,0.00010071,2,"2025-01-12T16:30:44.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652442,1736699444743,-500.0,0.00010071,2,"2025-01-12T16:30:44.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652444,1736699444753,-500.0,0.00010071,2,"2025-01-12T16:30:44.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652446,1736699444762,-500.0,0.00010071,2,"2025-01-12T16:30:44.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652448,1736699444771,-500.0,0.00010071,2,"2025-01-12T16:30:44.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652450,1736699444781,-529.3,0.00010071,2,"2025-01-12T16:30:44.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652452,1736699444790,-500.0,0.00010071,2,"2025-01-12T16:30:44.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652454,1736699444799,-500.0,0.00010071,2,"2025-01-12T16:30:44.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652456,1736699444809,-500.0,0.00010071,2,"2025-01-12T16:30:44.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652458,1736699444818,-566.22,0.00010071,2,"2025-01-12T16:30:44.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652460,1736699444828,-500.0,0.00010071,2,"2025-01-12T16:30:44.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652462,1736699444837,-500.0,0.00010071,2,"2025-01-12T16:30:44.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652464,1736699444846,-500.0,0.00010071,2,"2025-01-12T16:30:44.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652466,1736699444856,-648.48,0.00010071,2,"2025-01-12T16:30:44.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652468,1736699444865,-500.0,0.00010071,2,"2025-01-12T16:30:44.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652470,1736699444874,-500.0,0.00010071,2,"2025-01-12T16:30:44.874",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652472,1736699444883,-551.25,0.00010071,2,"2025-01-12T16:30:44.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652474,1736699444892,-500.0,0.00010071,2,"2025-01-12T16:30:44.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652476,1736699444901,-500.0,0.00010071,2,"2025-01-12T16:30:44.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652477,1736699444910,-500.0,0.00010071,2,"2025-01-12T16:30:44.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652478,1736699444922,-500.0,0.00010071,2,"2025-01-12T16:30:44.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652479,1736699444931,-500.0,0.00010071,2,"2025-01-12T16:30:44.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652480,1736699444941,-598.89,0.00010071,2,"2025-01-12T16:30:44.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652481,1736699444950,-784.77,0.00010071,2,"2025-01-12T16:30:44.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652482,1736699444959,-500.0,0.00010071,2,"2025-01-12T16:30:44.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652483,1736699444969,-640.67,0.00010071,2,"2025-01-12T16:30:44.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652484,1736699444978,-500.0,0.00010071,2,"2025-01-12T16:30:44.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652486,1736699444988,-604.17,0.00010071,2,"2025-01-12T16:30:44.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652488,1736699444997,-500.0,0.00010071,2,"2025-01-12T16:30:44.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652490,1736699445007,-500.0,0.00010071,2,"2025-01-12T16:30:45.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652492,1736699445017,-500.0,0.00010071,2,"2025-01-12T16:30:45.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652494,1736699445027,-500.0,0.00010071,2,"2025-01-12T16:30:45.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652496,1736699445036,-500.0,0.00010071,2,"2025-01-12T16:30:45.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652498,1736699445046,-500.0,0.00010071,2,"2025-01-12T16:30:45.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652499,1736699445056,-556.65,0.00010071,2,"2025-01-12T16:30:45.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652500,1736699445065,-500.0,0.00010071,2,"2025-01-12T16:30:45.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652501,1736699445075,-513.2,0.00010071,2,"2025-01-12T16:30:45.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652502,1736699445085,-500.0,0.00010071,2,"2025-01-12T16:30:45.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652503,1736699445094,-500.0,0.00010071,2,"2025-01-12T16:30:45.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652504,1736699445104,-500.0,0.00010071,2,"2025-01-12T16:30:45.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652505,1736699445114,-565.97,0.00010071,2,"2025-01-12T16:30:45.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652506,1736699445124,-500.0,0.00010071,2,"2025-01-12T16:30:45.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652507,1736699445134,-554.7,0.00010071,2,"2025-01-12T16:30:45.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652508,1736699445144,-500.0,0.00010071,2,"2025-01-12T16:30:45.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652509,1736699445154,-500.0,0.00010071,2,"2025-01-12T16:30:45.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652510,1736699445165,-500.0,0.00010071,2,"2025-01-12T16:30:45.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652511,1736699445175,-500.0,0.00010071,2,"2025-01-12T16:30:45.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652512,1736699445184,-512.3,0.00010071,2,"2025-01-12T16:30:45.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652513,1736699445194,-500.0,0.00010071,2,"2025-01-12T16:30:45.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652514,1736699445203,-500.0,0.00010071,2,"2025-01-12T16:30:45.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652515,1736699445212,-518.24,0.00010071,2,"2025-01-12T16:30:45.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652516,1736699445222,-500.0,0.00010071,2,"2025-01-12T16:30:45.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652517,1736699445231,-500.0,0.00010071,2,"2025-01-12T16:30:45.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652518,1736699445240,-500.0,0.00010071,2,"2025-01-12T16:30:45.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652519,1736699445250,-506.37325306,0.00010071,2,"2025-01-12T16:30:45.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652520,1736699445259,-500.0,0.00010071,2,"2025-01-12T16:30:45.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652521,1736699445269,-613.02,0.00010071,2,"2025-01-12T16:30:45.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652522,1736699445278,-500.0,0.00010071,2,"2025-01-12T16:30:45.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652523,1736699445288,-500.0,0.00010071,2,"2025-01-12T16:30:45.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652524,1736699445297,-566.44,0.00010071,2,"2025-01-12T16:30:45.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652525,1736699445307,-500.0,0.00010071,2,"2025-01-12T16:30:45.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652526,1736699445316,-500.0,0.00010071,2,"2025-01-12T16:30:45.316",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652527,1736699445325,-654.62,0.00010071,2,"2025-01-12T16:30:45.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652528,1736699445334,-657.29,0.00010071,2,"2025-01-12T16:30:45.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652529,1736699445343,-500.0,0.00010071,2,"2025-01-12T16:30:45.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652530,1736699445352,-500.0,0.00010071,2,"2025-01-12T16:30:45.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652531,1736699445361,-639.39,0.00010071,2,"2025-01-12T16:30:45.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652532,1736699445371,-500.0,0.00010071,2,"2025-01-12T16:30:45.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652533,1736699445380,-3340.68,0.00010071,2,"2025-01-12T16:30:45.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652534,1736699445389,-500.0,0.00010071,2,"2025-01-12T16:30:45.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652535,1736699445399,-500.0,0.00010071,2,"2025-01-12T16:30:45.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652536,1736699445408,-693.04,0.00010071,2,"2025-01-12T16:30:45.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652537,1736699445417,-643.52,0.00010071,2,"2025-01-12T16:30:45.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652538,1736699445427,-583.35,0.00010071,2,"2025-01-12T16:30:45.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652539,1736699445436,-500.0,0.00010071,2,"2025-01-12T16:30:45.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652540,1736699445444,-2433.16,0.00010071,2,"2025-01-12T16:30:45.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652541,1736699445454,-500.0,0.00010071,2,"2025-01-12T16:30:45.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652542,1736699445463,-500.0,0.00010071,2,"2025-01-12T16:30:45.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652543,1736699445472,-2346.85,0.00010071,2,"2025-01-12T16:30:45.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652544,1736699445481,-500.0,0.00010071,2,"2025-01-12T16:30:45.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652545,1736699445490,-692.94,0.00010071,2,"2025-01-12T16:30:45.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652546,1736699445500,-633.61,0.00010071,2,"2025-01-12T16:30:45.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652547,1736699445509,-672.71,0.00010071,2,"2025-01-12T16:30:45.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652548,1736699445518,-2492.75,0.00010071,2,"2025-01-12T16:30:45.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652549,1736699445527,-500.0,0.00010071,2,"2025-01-12T16:30:45.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652550,1736699445536,-500.0,0.00010071,2,"2025-01-12T16:30:45.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652551,1736699445547,-514.5,0.00010071,2,"2025-01-12T16:30:45.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652552,1736699445556,-555.89,0.00010071,2,"2025-01-12T16:30:45.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652553,1736699445566,-500.0,0.00010071,2,"2025-01-12T16:30:45.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652554,1736699445576,-500.0,0.00010071,2,"2025-01-12T16:30:45.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652555,1736699445586,-1207.03,0.00010071,2,"2025-01-12T16:30:45.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652556,1736699445595,-500.0,0.00010071,2,"2025-01-12T16:30:45.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652557,1736699445604,-650.01,0.00010071,2,"2025-01-12T16:30:45.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652558,1736699445614,-500.0,0.00010071,2,"2025-01-12T16:30:45.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652559,1736699445624,-500.0,0.00010071,2,"2025-01-12T16:30:45.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652560,1736699445633,-707.45,0.00010071,2,"2025-01-12T16:30:45.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652561,1736699445643,-694.57,0.00010071,2,"2025-01-12T16:30:45.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652562,1736699445652,-926.05,0.00010071,2,"2025-01-12T16:30:45.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652563,1736699445662,-954.19,0.00010071,2,"2025-01-12T16:30:45.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652564,1736699445672,-633.58,0.00010071,2,"2025-01-12T16:30:45.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652565,1736699445682,-500.0,0.00010071,2,"2025-01-12T16:30:45.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652566,1736699445694,-598.71,0.00010071,2,"2025-01-12T16:30:45.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652567,1736699445703,-500.0,0.00010071,2,"2025-01-12T16:30:45.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652568,1736699445712,-884.06,0.00010071,2,"2025-01-12T16:30:45.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652569,1736699445723,-500.0,0.00010071,2,"2025-01-12T16:30:45.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652570,1736699445732,-1133.37,0.00010071,2,"2025-01-12T16:30:45.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652571,1736699445742,-500.0,0.00010071,2,"2025-01-12T16:30:45.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652572,1736699445751,-500.0,0.00010071,2,"2025-01-12T16:30:45.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652573,1736699445761,-984.84,0.00010071,2,"2025-01-12T16:30:45.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652574,1736699445770,-516.72,0.00010071,2,"2025-01-12T16:30:45.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652575,1736699445779,-608.56,0.00010071,2,"2025-01-12T16:30:45.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652576,1736699445790,-500.0,0.00010071,2,"2025-01-12T16:30:45.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652577,1736699445799,-500.0,0.00010071,2,"2025-01-12T16:30:45.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652578,1736699445808,-602.82,0.00010071,2,"2025-01-12T16:30:45.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652579,1736699445818,-500.0,0.00010071,2,"2025-01-12T16:30:45.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652580,1736699445828,-1288.71,0.00010071,2,"2025-01-12T16:30:45.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652581,1736699445838,-500.0,0.00010071,2,"2025-01-12T16:30:45.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652582,1736699445847,-500.0,0.00010071,2,"2025-01-12T16:30:45.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652583,1736699445856,-500.0,0.00010071,2,"2025-01-12T16:30:45.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652584,1736699445866,-500.0,0.00010071,2,"2025-01-12T16:30:45.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652585,1736699445876,-500.0,0.00010072,2,"2025-01-12T16:30:45.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652586,1736699445885,-500.0,0.00010072,2,"2025-01-12T16:30:45.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652587,1736699445895,-500.0,0.00010072,2,"2025-01-12T16:30:45.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652588,1736699445904,-511.45875366,0.00010072,2,"2025-01-12T16:30:45.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652589,1736699445913,-500.0,0.00010072,2,"2025-01-12T16:30:45.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652590,1736699445924,-500.0,0.00010072,2,"2025-01-12T16:30:45.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652592,1736699445933,-500.0,0.00010072,2,"2025-01-12T16:30:45.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652593,1736699445942,-500.0,0.00010072,2,"2025-01-12T16:30:45.942",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652594,1736699445951,-500.0,0.00010072,2,"2025-01-12T16:30:45.951",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652595,1736699445960,-500.0,0.00010072,2,"2025-01-12T16:30:45.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652596,1736699445969,-549.03,0.00010072,2,"2025-01-12T16:30:45.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652597,1736699445979,-500.0,0.00010072,2,"2025-01-12T16:30:45.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652599,1736699445988,-500.0,0.00010072,2,"2025-01-12T16:30:45.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652600,1736699445997,-500.0,0.00010072,2,"2025-01-12T16:30:45.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652601,1736699446006,-973.13,0.00010072,2,"2025-01-12T16:30:46.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652602,1736699446015,-925.07,0.00010072,2,"2025-01-12T16:30:46.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652603,1736699446025,-3144.77,0.00010072,2,"2025-01-12T16:30:46.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652604,1736699446035,-1041.89,0.00010072,2,"2025-01-12T16:30:46.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652605,1736699446044,-2015.67,0.00010072,2,"2025-01-12T16:30:46.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652606,1736699446054,-1197.96,0.00010072,2,"2025-01-12T16:30:46.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652607,1736699446064,-1454.44,0.00010072,2,"2025-01-12T16:30:46.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652608,1736699446073,-500.0,0.00010072,2,"2025-01-12T16:30:46.073",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652609,1736699446083,-932.77,0.00010072,2,"2025-01-12T16:30:46.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652610,1736699446092,-2213.41,0.00010072,2,"2025-01-12T16:30:46.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652611,1736699446101,-818.36,0.00010072,2,"2025-01-12T16:30:46.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652612,1736699446110,-1034.46,0.00010072,2,"2025-01-12T16:30:46.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652613,1736699446119,-657.66,0.00010073,2,"2025-01-12T16:30:46.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652614,1736699446128,-500.0,0.00010073,2,"2025-01-12T16:30:46.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652615,1736699446137,-705.56,0.00010073,2,"2025-01-12T16:30:46.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652616,1736699446146,-1307.99,0.00010073,2,"2025-01-12T16:30:46.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652617,1736699446156,-1006.99,0.00010073,2,"2025-01-12T16:30:46.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652618,1736699446166,-1789.35,0.00010073,2,"2025-01-12T16:30:46.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652619,1736699446175,-3513.14,0.00010073,2,"2025-01-12T16:30:46.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652620,1736699446184,-779.28,0.00010073,2,"2025-01-12T16:30:46.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652621,1736699446194,-536.0,0.00010073,2,"2025-01-12T16:30:46.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652622,1736699446203,-665.58,0.00010073,2,"2025-01-12T16:30:46.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652623,1736699446213,-570.04,0.00010073,2,"2025-01-12T16:30:46.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652624,1736699446222,-1505.25,0.00010073,2,"2025-01-12T16:30:46.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652625,1736699446231,-500.0,0.00010073,2,"2025-01-12T16:30:46.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652626,1736699446241,-941.29,0.00010073,2,"2025-01-12T16:30:46.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652627,1736699446251,-1739.42,0.00010073,2,"2025-01-12T16:30:46.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652628,1736699446261,-500.0,0.00010073,2,"2025-01-12T16:30:46.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652629,1736699446270,-513.07956152,0.00010073,2,"2025-01-12T16:30:46.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652630,1736699446280,-1000.0,0.00010073,2,"2025-01-12T16:30:46.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652631,1736699446289,-811.37,0.00010073,2,"2025-01-12T16:30:46.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652632,1736699446298,-500.0,0.00010073,2,"2025-01-12T16:30:46.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652633,1736699446501,-2195.66,0.00010073,2,"2025-01-12T16:30:46.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652634,1736699446511,-1934.04,0.00010073,2,"2025-01-12T16:30:46.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652635,1736699446520,-500.0,0.00010095,2,"2025-01-12T16:30:46.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652636,1736699446530,-500.0,0.00010095,2,"2025-01-12T16:30:46.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652637,1736699446539,-500.0,0.00010095,2,"2025-01-12T16:30:46.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652638,1736699446548,-808.49,0.00010095,2,"2025-01-12T16:30:46.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652639,1736699446558,-900.33,0.00010095,2,"2025-01-12T16:30:46.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652640,1736699446567,-500.0,0.00010095,2,"2025-01-12T16:30:46.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652641,1736699446576,-500.0,0.00010135,2,"2025-01-12T16:30:46.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652642,1736699446585,-778.25,0.00010135,2,"2025-01-12T16:30:46.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652643,1736699446595,-585.78,0.00010135,2,"2025-01-12T16:30:46.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652644,1736699446604,-408.54,0.00010137,2,"2025-01-12T16:30:46.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652645,1736699446614,-1657.88700681,0.00010141,2,"2025-01-12T16:30:46.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652646,1736699446623,-7890.42554031,0.00010162,4,"2025-01-12T16:30:46.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652647,1736699446633,-6721.22646618,0.00010162,4,"2025-01-12T16:30:46.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652648,1736699446642,-13150.70923384,0.00010162,4,"2025-01-12T16:30:46.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652649,1736699446651,-5000.0,0.00010246,2,"2025-01-12T16:30:46.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652650,1736699446662,-1657.88700681,0.00010252,2,"2025-01-12T16:30:46.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652651,1736699446672,-500.0,0.00010271,2,"2025-01-12T16:30:46.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652652,1736699446682,-1774.74,0.00010271,2,"2025-01-12T16:30:46.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652653,1736699446697,-2625.24,0.00010271,2,"2025-01-12T16:30:46.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652654,1736699446706,-1727.74,0.00010271,2,"2025-01-12T16:30:46.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652655,1736699446716,-500.0,0.00010271,2,"2025-01-12T16:30:46.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652656,1736699446726,-1077.0,0.00010271,2,"2025-01-12T16:30:46.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652657,1736699446735,-2536.45,0.00010271,2,"2025-01-12T16:30:46.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652658,1736699446746,-500.0,0.00010271,2,"2025-01-12T16:30:46.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652659,1736699446755,-1044.59,0.00010271,2,"2025-01-12T16:30:46.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652660,1736699446765,-502.92,0.00010271,2,"2025-01-12T16:30:46.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652661,1736699446775,-578.96,0.00010271,2,"2025-01-12T16:30:46.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652662,1736699446786,-943.76,0.00010271,2,"2025-01-12T16:30:46.786",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652663,1736699446796,-500.0,0.00010272,2,"2025-01-12T16:30:46.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652664,1736699446807,-716.08,0.00010344,2,"2025-01-12T16:30:46.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652665,1736699446817,-576.93,0.00010344,2,"2025-01-12T16:30:46.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652666,1736699446827,-1006.35,0.00010344,2,"2025-01-12T16:30:46.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652667,1736699446837,-1899.01,0.00010344,2,"2025-01-12T16:30:46.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652668,1736699446846,-783.3,0.00010344,2,"2025-01-12T16:30:46.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652669,1736699446855,-755.32,0.00010344,2,"2025-01-12T16:30:46.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652670,1736699446865,-1736.88,0.00010344,2,"2025-01-12T16:30:46.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652671,1736699446875,-5605.87,0.00010344,2,"2025-01-12T16:30:46.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652672,1736699446885,-590.4,0.00010344,2,"2025-01-12T16:30:46.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652673,1736699446894,-658.0,0.00010344,2,"2025-01-12T16:30:46.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652674,1736699446905,-931.95,0.00010344,2,"2025-01-12T16:30:46.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652675,1736699446916,-1262.0,0.00010344,2,"2025-01-12T16:30:46.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652676,1736699446925,-1681.3,0.00010344,2,"2025-01-12T16:30:46.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652677,1736699446934,-500.0,0.00010344,2,"2025-01-12T16:30:46.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652678,1736699446944,-2219.24,0.00010344,2,"2025-01-12T16:30:46.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652679,1736699446953,-2064.35,0.00010344,2,"2025-01-12T16:30:46.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652680,1736699446963,-1062.1,0.00010344,2,"2025-01-12T16:30:46.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652681,1736699446973,-1378.71,0.00010344,2,"2025-01-12T16:30:46.973",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652682,1736699446982,-730.92,0.00010344,2,"2025-01-12T16:30:46.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652683,1736699446992,-1839.64,0.00010344,2,"2025-01-12T16:30:46.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652684,1736699447001,-1154.1,0.00010344,2,"2025-01-12T16:30:47.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652685,1736699447011,-1452.82,0.00010344,2,"2025-01-12T16:30:47.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652686,1736699447021,-598.938099,0.00010344,2,"2025-01-12T16:30:47.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652687,1736699447031,-3375.84,0.00010344,2,"2025-01-12T16:30:47.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652688,1736699447041,-1458.52,0.00010344,2,"2025-01-12T16:30:47.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652689,1736699447050,-875.294878,0.00010344,2,"2025-01-12T16:30:47.050",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652690,1736699447059,-500.0,0.00010345,2,"2025-01-12T16:30:47.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652691,1736699447069,-500.0,0.00010345,2,"2025-01-12T16:30:47.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652692,1736699447079,-500.0,0.00010345,2,"2025-01-12T16:30:47.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652693,1736699447088,-500.0,0.00010345,2,"2025-01-12T16:30:47.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652694,1736699447097,-500.0,0.00010345,2,"2025-01-12T16:30:47.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652695,1736699447107,-500.0,0.00010345,2,"2025-01-12T16:30:47.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652696,1736699447116,-500.0,0.00010345,2,"2025-01-12T16:30:47.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652697,1736699447126,-500.0,0.00010345,2,"2025-01-12T16:30:47.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652698,1736699447135,-509.14,0.00010345,2,"2025-01-12T16:30:47.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652699,1736699447145,-500.0,0.00010345,2,"2025-01-12T16:30:47.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652700,1736699447154,-500.0,0.00010345,2,"2025-01-12T16:30:47.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652701,1736699447164,-500.0,0.00010345,2,"2025-01-12T16:30:47.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652702,1736699447174,-500.0,0.00010345,2,"2025-01-12T16:30:47.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652703,1736699447183,-500.0,0.00010345,2,"2025-01-12T16:30:47.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652704,1736699447193,-500.0,0.00010345,2,"2025-01-12T16:30:47.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652705,1736699447202,-500.0,0.00010345,2,"2025-01-12T16:30:47.202",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652706,1736699447212,-660.3,0.00010345,2,"2025-01-12T16:30:47.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652707,1736699447221,-500.0,0.00010345,2,"2025-01-12T16:30:47.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652708,1736699447230,-500.0,0.00010345,2,"2025-01-12T16:30:47.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652709,1736699447239,-500.0,0.00010345,2,"2025-01-12T16:30:47.239",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652710,1736699447248,-500.0,0.00010345,2,"2025-01-12T16:30:47.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652711,1736699447257,-525.43,0.00010345,2,"2025-01-12T16:30:47.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652712,1736699447267,-500.0,0.00010345,2,"2025-01-12T16:30:47.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652713,1736699447276,-500.0,0.00010345,2,"2025-01-12T16:30:47.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652714,1736699447285,-500.0,0.00010345,2,"2025-01-12T16:30:47.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652715,1736699447294,-500.0,0.00010345,2,"2025-01-12T16:30:47.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652716,1736699447303,-500.0,0.00010345,2,"2025-01-12T16:30:47.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652717,1736699447312,-500.0,0.00010345,2,"2025-01-12T16:30:47.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652718,1736699447321,-500.0,0.00010345,2,"2025-01-12T16:30:47.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652719,1736699447331,-500.0,0.00010345,2,"2025-01-12T16:30:47.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652720,1736699447340,-500.0,0.00010345,2,"2025-01-12T16:30:47.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652721,1736699447348,-500.0,0.00010345,2,"2025-01-12T16:30:47.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652722,1736699447358,-500.0,0.00010345,2,"2025-01-12T16:30:47.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652723,1736699447367,-500.0,0.00010345,2,"2025-01-12T16:30:47.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652724,1736699447376,-500.0,0.00010345,2,"2025-01-12T16:30:47.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652725,1736699447385,-500.0,0.00010345,2,"2025-01-12T16:30:47.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652726,1736699447394,-500.0,0.00010345,2,"2025-01-12T16:30:47.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652727,1736699447403,-502.9,0.00010345,2,"2025-01-12T16:30:47.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652728,1736699447412,-500.0,0.00010345,2,"2025-01-12T16:30:47.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652729,1736699447422,-500.0,0.00010345,2,"2025-01-12T16:30:47.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652730,1736699447431,-500.0,0.00010345,2,"2025-01-12T16:30:47.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652731,1736699447440,-500.0,0.00010345,2,"2025-01-12T16:30:47.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652732,1736699447449,-500.0,0.00010345,2,"2025-01-12T16:30:47.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652733,1736699447458,-500.0,0.00010345,2,"2025-01-12T16:30:47.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652734,1736699447467,-500.0,0.00010345,2,"2025-01-12T16:30:47.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652735,1736699447476,-500.0,0.00010345,2,"2025-01-12T16:30:47.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652736,1736699447487,-500.0,0.00010345,2,"2025-01-12T16:30:47.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652737,1736699447498,-500.0,0.00010345,2,"2025-01-12T16:30:47.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652738,1736699447507,-564.22,0.00010345,2,"2025-01-12T16:30:47.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652739,1736699447516,-500.0,0.00010345,2,"2025-01-12T16:30:47.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652740,1736699447526,-500.0,0.00010345,2,"2025-01-12T16:30:47.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652741,1736699447535,-591.03,0.00010345,2,"2025-01-12T16:30:47.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652742,1736699447545,-500.0,0.00010345,2,"2025-01-12T16:30:47.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652743,1736699447555,-500.0,0.00010345,2,"2025-01-12T16:30:47.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652744,1736699447564,-500.0,0.00010345,2,"2025-01-12T16:30:47.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652745,1736699447574,-500.0,0.00010345,2,"2025-01-12T16:30:47.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652746,1736699447583,-529.3,0.00010345,2,"2025-01-12T16:30:47.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652747,1736699447593,-500.0,0.00010345,2,"2025-01-12T16:30:47.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652748,1736699447602,-500.0,0.00010345,2,"2025-01-12T16:30:47.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652749,1736699447611,-500.0,0.00010345,2,"2025-01-12T16:30:47.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652750,1736699447620,-566.22,0.00010345,2,"2025-01-12T16:30:47.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652751,1736699447630,-500.0,0.00010345,2,"2025-01-12T16:30:47.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652752,1736699447640,-500.0,0.00010345,2,"2025-01-12T16:30:47.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652753,1736699447650,-500.0,0.00010345,2,"2025-01-12T16:30:47.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652754,1736699447660,-648.48,0.00010345,2,"2025-01-12T16:30:47.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652755,1736699447670,-500.0,0.00010345,2,"2025-01-12T16:30:47.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652756,1736699447680,-500.0,0.00010345,2,"2025-01-12T16:30:47.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652757,1736699447693,-551.25,0.00010345,2,"2025-01-12T16:30:47.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652758,1736699447702,-500.0,0.00010345,2,"2025-01-12T16:30:47.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652759,1736699447712,-500.0,0.00010345,2,"2025-01-12T16:30:47.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652760,1736699447721,-500.0,0.00010345,2,"2025-01-12T16:30:47.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652761,1736699447732,-598.89,0.00010345,2,"2025-01-12T16:30:47.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652762,1736699447741,-784.77,0.00010345,2,"2025-01-12T16:30:47.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652763,1736699447750,-640.67,0.00010345,2,"2025-01-12T16:30:47.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652764,1736699447761,-500.0,0.00010345,2,"2025-01-12T16:30:47.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652765,1736699447771,-604.17,0.00010345,2,"2025-01-12T16:30:47.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652766,1736699447781,-500.0,0.00010345,2,"2025-01-12T16:30:47.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652767,1736699447791,-500.0,0.00010345,2,"2025-01-12T16:30:47.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652768,1736699447802,-500.0,0.00010345,2,"2025-01-12T16:30:47.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652769,1736699447812,-500.0,0.00010345,2,"2025-01-12T16:30:47.812",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652770,1736699447822,-500.0,0.00010345,2,"2025-01-12T16:30:47.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652771,1736699447832,-556.65,0.00010345,2,"2025-01-12T16:30:47.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652772,1736699447841,-500.0,0.00010345,2,"2025-01-12T16:30:47.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652773,1736699447850,-513.2,0.00010345,2,"2025-01-12T16:30:47.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652774,1736699447859,-428.71449693,0.00010345,2,"2025-01-12T16:30:47.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652775,1736699447868,-500.0,0.00010345,2,"2025-01-12T16:30:47.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652776,1736699447878,-500.0,0.00010345,2,"2025-01-12T16:30:47.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652777,1736699447888,-565.97,0.00010345,2,"2025-01-12T16:30:47.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652778,1736699447898,-500.0,0.00010345,2,"2025-01-12T16:30:47.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652779,1736699447907,-554.7,0.00010345,2,"2025-01-12T16:30:47.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652780,1736699447917,-500.0,0.00010345,2,"2025-01-12T16:30:47.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652781,1736699447926,-500.0,0.00010345,2,"2025-01-12T16:30:47.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652782,1736699447935,-500.0,0.00010345,2,"2025-01-12T16:30:47.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652783,1736699447945,-500.0,0.00010345,2,"2025-01-12T16:30:47.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652784,1736699447954,-512.3,0.00010345,2,"2025-01-12T16:30:47.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652785,1736699447964,-500.0,0.00010345,2,"2025-01-12T16:30:47.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652786,1736699447974,-500.0,0.00010345,2,"2025-01-12T16:30:47.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652787,1736699447984,-518.24,0.00010345,2,"2025-01-12T16:30:47.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652788,1736699447993,-500.0,0.00010345,2,"2025-01-12T16:30:47.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652789,1736699448002,-500.0,0.00010345,2,"2025-01-12T16:30:48.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652790,1736699448012,-500.0,0.00010345,2,"2025-01-12T16:30:48.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652791,1736699448022,-500.0,0.00010345,2,"2025-01-12T16:30:48.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652792,1736699448031,-613.02,0.00010345,2,"2025-01-12T16:30:48.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652793,1736699448041,-500.0,0.00010345,2,"2025-01-12T16:30:48.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652794,1736699448050,-500.0,0.00010345,2,"2025-01-12T16:30:48.050",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652795,1736699448060,-566.44,0.00010345,2,"2025-01-12T16:30:48.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652796,1736699448070,-500.0,0.00010345,2,"2025-01-12T16:30:48.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652797,1736699448079,-500.0,0.00010345,2,"2025-01-12T16:30:48.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652798,1736699448089,-654.62,0.00010345,2,"2025-01-12T16:30:48.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652799,1736699448099,-657.29,0.00010345,2,"2025-01-12T16:30:48.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652800,1736699448109,-500.0,0.00010345,2,"2025-01-12T16:30:48.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652801,1736699448118,-500.0,0.00010345,2,"2025-01-12T16:30:48.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652802,1736699448128,-639.39,0.00010345,2,"2025-01-12T16:30:48.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652803,1736699448137,-500.0,0.00010345,2,"2025-01-12T16:30:48.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652804,1736699448148,-3340.68,0.00010345,2,"2025-01-12T16:30:48.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652805,1736699448158,-500.0,0.00010345,2,"2025-01-12T16:30:48.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652806,1736699448167,-500.0,0.00010345,2,"2025-01-12T16:30:48.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652807,1736699448177,-693.04,0.00010345,2,"2025-01-12T16:30:48.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652808,1736699448187,-643.52,0.00010345,2,"2025-01-12T16:30:48.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652809,1736699448196,-583.35,0.00010345,2,"2025-01-12T16:30:48.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652810,1736699448206,-500.0,0.00010345,2,"2025-01-12T16:30:48.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652811,1736699448215,-2433.16,0.00010345,2,"2025-01-12T16:30:48.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652812,1736699448224,-500.0,0.00010345,2,"2025-01-12T16:30:48.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652813,1736699448234,-500.0,0.00010345,2,"2025-01-12T16:30:48.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652814,1736699448243,-2346.85,0.00010345,2,"2025-01-12T16:30:48.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652815,1736699448253,-500.0,0.00010345,2,"2025-01-12T16:30:48.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652816,1736699448262,-692.94,0.00010345,2,"2025-01-12T16:30:48.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652817,1736699448272,-633.61,0.00010345,2,"2025-01-12T16:30:48.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652818,1736699448282,-672.71,0.00010345,2,"2025-01-12T16:30:48.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652819,1736699448293,-2492.75,0.00010345,2,"2025-01-12T16:30:48.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652820,1736699448303,-500.0,0.00010345,2,"2025-01-12T16:30:48.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652821,1736699448313,-500.0,0.00010345,2,"2025-01-12T16:30:48.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652822,1736699448322,-514.5,0.00010345,2,"2025-01-12T16:30:48.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652823,1736699448332,-555.89,0.00010345,2,"2025-01-12T16:30:48.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652824,1736699448342,-500.0,0.00010345,2,"2025-01-12T16:30:48.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652825,1736699448351,-500.0,0.00010345,2,"2025-01-12T16:30:48.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652826,1736699448361,-1207.03,0.00010345,2,"2025-01-12T16:30:48.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652827,1736699448371,-500.0,0.00010345,2,"2025-01-12T16:30:48.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652828,1736699448381,-650.01,0.00010345,2,"2025-01-12T16:30:48.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652829,1736699448391,-500.0,0.00010345,2,"2025-01-12T16:30:48.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652830,1736699448401,-500.0,0.00010345,2,"2025-01-12T16:30:48.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652831,1736699448410,-707.45,0.00010345,2,"2025-01-12T16:30:48.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652832,1736699448423,-694.57,0.00010345,2,"2025-01-12T16:30:48.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652833,1736699448433,-926.05,0.00010345,2,"2025-01-12T16:30:48.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652834,1736699448443,-954.19,0.00010345,2,"2025-01-12T16:30:48.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652835,1736699448453,-633.58,0.00010345,2,"2025-01-12T16:30:48.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652836,1736699448463,-500.0,0.00010345,2,"2025-01-12T16:30:48.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652837,1736699448472,-598.71,0.00010345,2,"2025-01-12T16:30:48.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652838,1736699448482,-500.0,0.00010345,2,"2025-01-12T16:30:48.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652839,1736699448491,-884.06,0.00010345,2,"2025-01-12T16:30:48.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652840,1736699448501,-500.0,0.00010345,2,"2025-01-12T16:30:48.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652841,1736699448511,-1133.37,0.00010345,2,"2025-01-12T16:30:48.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652842,1736699448521,-500.0,0.00010345,2,"2025-01-12T16:30:48.521",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652843,1736699448531,-500.0,0.00010345,2,"2025-01-12T16:30:48.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652844,1736699448540,-984.84,0.00010345,2,"2025-01-12T16:30:48.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652845,1736699448551,-516.72,0.00010345,2,"2025-01-12T16:30:48.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652846,1736699448561,-608.56,0.00010345,2,"2025-01-12T16:30:48.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652847,1736699448571,-500.0,0.00010345,2,"2025-01-12T16:30:48.571",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652848,1736699448581,-500.0,0.00010345,2,"2025-01-12T16:30:48.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652849,1736699448591,-602.82,0.00010345,2,"2025-01-12T16:30:48.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652850,1736699448601,-500.0,0.00010345,2,"2025-01-12T16:30:48.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652851,1736699448611,-1288.71,0.00010345,2,"2025-01-12T16:30:48.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652852,1736699448621,-500.0,0.00010345,2,"2025-01-12T16:30:48.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652853,1736699448630,-500.0,0.00010345,2,"2025-01-12T16:30:48.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652854,1736699448640,-641.03,0.00010345,2,"2025-01-12T16:30:48.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652855,1736699448650,-500.0,0.00010346,2,"2025-01-12T16:30:48.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652856,1736699448660,-516.2403411,0.00010346,2,"2025-01-12T16:30:48.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652857,1736699448672,-500.0,0.00010346,2,"2025-01-12T16:30:48.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652858,1736699448681,-500.0,0.00010346,2,"2025-01-12T16:30:48.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652859,1736699448695,-500.0,0.00010346,2,"2025-01-12T16:30:48.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652860,1736699448705,-500.0,0.00010346,2,"2025-01-12T16:30:48.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652861,1736699448715,-631.52,0.00010346,2,"2025-01-12T16:30:48.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652862,1736699448724,-500.0,0.00010346,2,"2025-01-12T16:30:48.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652863,1736699448734,-549.03,0.00010346,2,"2025-01-12T16:30:48.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652864,1736699448744,-500.0,0.00010346,2,"2025-01-12T16:30:48.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652865,1736699448753,-500.0,0.00010346,2,"2025-01-12T16:30:48.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652866,1736699448764,-973.13,0.00010346,2,"2025-01-12T16:30:48.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652867,1736699448773,-925.07,0.00010346,2,"2025-01-12T16:30:48.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652868,1736699448783,-3144.77,0.00010346,2,"2025-01-12T16:30:48.783",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652869,1736699448792,-1041.89,0.00010346,2,"2025-01-12T16:30:48.792",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652870,1736699448801,-2015.67,0.00010346,2,"2025-01-12T16:30:48.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652871,1736699448810,-1197.96,0.00010346,2,"2025-01-12T16:30:48.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652872,1736699448821,-1454.44,0.00010346,2,"2025-01-12T16:30:48.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652873,1736699448830,-500.0,0.00010346,2,"2025-01-12T16:30:48.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652874,1736699448840,-932.77,0.00010346,2,"2025-01-12T16:30:48.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652875,1736699448849,-2213.41,0.00010346,2,"2025-01-12T16:30:48.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652876,1736699448860,-818.36,0.00010346,2,"2025-01-12T16:30:48.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652877,1736699448869,-1034.46,0.00010346,2,"2025-01-12T16:30:48.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652878,1736699448879,-657.66,0.00010347,2,"2025-01-12T16:30:48.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652879,1736699448888,-500.0,0.00010347,2,"2025-01-12T16:30:48.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652880,1736699448898,-705.56,0.00010347,2,"2025-01-12T16:30:48.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652881,1736699448907,-1307.99,0.00010347,2,"2025-01-12T16:30:48.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652882,1736699448916,-1006.99,0.00010347,2,"2025-01-12T16:30:48.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652883,1736699448926,-1789.35,0.00010347,2,"2025-01-12T16:30:48.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652884,1736699448935,-3513.14,0.00010347,2,"2025-01-12T16:30:48.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652885,1736699448945,-779.28,0.00010347,2,"2025-01-12T16:30:48.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652886,1736699448954,-536.0,0.00010347,2,"2025-01-12T16:30:48.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652887,1736699448964,-665.58,0.00010347,2,"2025-01-12T16:30:48.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652888,1736699448973,-570.04,0.00010347,2,"2025-01-12T16:30:48.973",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652889,1736699448983,-1505.25,0.00010347,2,"2025-01-12T16:30:48.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652890,1736699448992,-500.0,0.00010347,2,"2025-01-12T16:30:48.992",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652891,1736699449001,-941.29,0.00010347,2,"2025-01-12T16:30:49.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652892,1736699449011,-1739.42,0.00010347,2,"2025-01-12T16:30:49.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652893,1736699449021,-500.0,0.00010347,2,"2025-01-12T16:30:49.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652894,1736699449031,-1000.0,0.00010347,2,"2025-01-12T16:30:49.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652895,1736699449040,-811.37,0.00010347,2,"2025-01-12T16:30:49.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652896,1736699449052,-500.0,0.00010347,2,"2025-01-12T16:30:49.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652897,1736699449062,-2195.66,0.00010347,2,"2025-01-12T16:30:49.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652898,1736699449071,-1934.04,0.00010347,2,"2025-01-12T16:30:49.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652899,1736699449081,-1657.88700681,0.00010362,2,"2025-01-12T16:30:49.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652900,1736699449091,-547.07,0.00010364,2,"2025-01-12T16:30:49.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652901,1736699449100,-500.0,0.00010369,2,"2025-01-12T16:30:49.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652902,1736699449110,-500.0,0.00010369,2,"2025-01-12T16:30:49.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652903,1736699449120,-500.0,0.00010369,2,"2025-01-12T16:30:49.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652904,1736699449129,-808.49,0.00010369,2,"2025-01-12T16:30:49.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652905,1736699449139,-900.33,0.00010369,2,"2025-01-12T16:30:49.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652906,1736699449148,-500.0,0.00010369,2,"2025-01-12T16:30:49.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652907,1736699449158,-1000.0,0.00010378,2,"2025-01-12T16:30:49.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652908,1736699449169,-500.0,0.00010409,2,"2025-01-12T16:30:49.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652909,1736699449178,-778.25,0.00010409,2,"2025-01-12T16:30:49.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652910,1736699449188,-585.78,0.00010409,2,"2025-01-12T16:30:49.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652911,1736699449198,-1000.0,0.00010411,2,"2025-01-12T16:30:49.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652912,1736699449208,-1000.0,0.00010411,2,"2025-01-12T16:30:49.208",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652913,1736699449218,-1000.0,0.00010411,2,"2025-01-12T16:30:49.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652914,1736699449227,-1000.0,0.00010411,2,"2025-01-12T16:30:49.227",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652915,1736699449237,-1000.0,0.00010411,2,"2025-01-12T16:30:49.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652916,1736699449248,-1000.0,0.00010411,2,"2025-01-12T16:30:49.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652917,1736699449257,-1000.0,0.00010411,2,"2025-01-12T16:30:49.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652918,1736699449266,-1000.0,0.00010411,2,"2025-01-12T16:30:49.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652919,1736699449276,-982.0,0.00010411,2,"2025-01-12T16:30:49.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652920,1736699449286,-893.01,0.00010429,2,"2025-01-12T16:30:49.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652921,1736699449296,-1657.88700681,0.00010472,2,"2025-01-12T16:30:49.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652922,1736699449306,-35279.58191401,0.000105,2,"2025-01-12T16:30:49.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652923,1736699449315,-1000.0,0.00010521,2,"2025-01-12T16:30:49.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652924,1736699449325,-500.0,0.00010545,2,"2025-01-12T16:30:49.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652925,1736699449334,-1701.60249328,0.00010545,2,"2025-01-12T16:30:49.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652926,1736699450549,-304.2912,8.999e-05,2,"2025-01-12T16:30:50.549",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652927,1736699450579,-195.7088,8.999e-05,2,"2025-01-12T16:30:50.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652928,1736699450588,-447.99689027,9.273e-05,2,"2025-01-12T16:30:50.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652929,1736699450597,-500.0,9.797e-05,2,"2025-01-12T16:30:50.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652930,1736699450606,-500.0,9.797e-05,2,"2025-01-12T16:30:50.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652931,1736699450616,-809.55,9.798e-05,2,"2025-01-12T16:30:50.616",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652932,1736699450625,-545.33607628,9.821e-05,2,"2025-01-12T16:30:50.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652933,1736699450634,-502.78,9.997e-05,2,"2025-01-12T16:30:50.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652934,1736699450644,-155.5324787,9.999e-05,2,"2025-01-12T16:30:50.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652935,1736699450653,-212.983273,0.0001007,2,"2025-01-12T16:30:50.653",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652936,1736699450662,-912.21,0.0001007,2,"2025-01-12T16:30:50.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652937,1736699450673,-500.0,0.00010071,2,"2025-01-12T16:30:50.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652938,1736699450683,-500.0,0.00010071,2,"2025-01-12T16:30:50.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652939,1736699450695,-809.55,0.00010072,2,"2025-01-12T16:30:50.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652940,1736699450705,-500.0,0.00010095,2,"2025-01-12T16:30:50.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652941,1736699450714,-502.78,0.00010271,2,"2025-01-12T16:30:50.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652942,1736699450723,-212.983273,0.00010344,2,"2025-01-12T16:30:50.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652943,1736699450733,-912.21,0.00010344,2,"2025-01-12T16:30:50.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652944,1736699450742,-809.55,0.00010346,2,"2025-01-12T16:30:50.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652945,1736699450751,-500.0,0.00010369,2,"2025-01-12T16:30:50.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652946,1736699450760,-73.13750672,0.00010545,2,"2025-01-12T16:30:50.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652947,1736699450771,-2625.24,0.00010545,2,"2025-01-12T16:30:50.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652948,1736699450781,-1727.74,0.00010545,2,"2025-01-12T16:30:50.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652949,1736699450790,-500.0,0.00010545,2,"2025-01-12T16:30:50.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652950,1736699450799,-1077.0,0.00010545,2,"2025-01-12T16:30:50.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652951,1736699450809,-2536.45,0.00010545,2,"2025-01-12T16:30:50.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652952,1736699450820,-500.0,0.00010545,2,"2025-01-12T16:30:50.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652953,1736699450829,-1044.59,0.00010545,2,"2025-01-12T16:30:50.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652954,1736699450839,-502.92,0.00010545,2,"2025-01-12T16:30:50.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652955,1736699450848,-578.96,0.00010545,2,"2025-01-12T16:30:50.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652956,1736699450865,-943.76,0.00010545,2,"2025-01-12T16:30:50.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652957,1736699450877,-502.78,0.00010545,2,"2025-01-12T16:30:50.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652958,1736699450886,-500.0,0.00010546,2,"2025-01-12T16:30:50.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652959,1736699450896,-500.0,0.00010546,2,"2025-01-12T16:30:50.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652960,1736699450905,-500.0,0.00010546,2,"2025-01-12T16:30:50.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652961,1736699450916,-432.79397846,0.00010546,2,"2025-01-12T16:30:50.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652962,1736699450926,-500.0,0.00010546,2,"2025-01-12T16:30:50.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652963,1736699450936,-544.25549633,0.00010546,2,"2025-01-12T16:30:50.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652964,1736699450945,-500.0,0.00010546,2,"2025-01-12T16:30:50.945",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652965,1736699450955,-500.0,0.00010546,2,"2025-01-12T16:30:50.955",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652966,1736699450965,-500.0,0.00010546,2,"2025-01-12T16:30:50.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652967,1736699450975,-500.0,0.00010546,2,"2025-01-12T16:30:50.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652968,1736699450985,-500.0,0.00010546,2,"2025-01-12T16:30:50.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652969,1736699450994,-500.0,0.00010546,2,"2025-01-12T16:30:50.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652970,1736699451005,-500.0,0.00010546,2,"2025-01-12T16:30:51.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652971,1736699451015,-891.71,0.00010546,2,"2025-01-12T16:30:51.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652972,1736699451025,-500.0,0.00010546,2,"2025-01-12T16:30:51.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652973,1736699451034,-500.0,0.00010546,2,"2025-01-12T16:30:51.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652974,1736699451044,-500.0,0.00010546,2,"2025-01-12T16:30:51.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652975,1736699451055,-500.0,0.00010546,2,"2025-01-12T16:30:51.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652976,1736699451066,-500.0,0.00010546,2,"2025-01-12T16:30:51.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652977,1736699451075,-500.0,0.00010546,2,"2025-01-12T16:30:51.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652978,1736699451085,-500.0,0.00010546,2,"2025-01-12T16:30:51.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652979,1736699451094,-500.0,0.00010546,2,"2025-01-12T16:30:51.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652980,1736699451103,-500.0,0.00010546,2,"2025-01-12T16:30:51.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652981,1736699451112,-500.0,0.00010546,2,"2025-01-12T16:30:51.112",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652982,1736699451122,-559.86,0.00010546,2,"2025-01-12T16:30:51.122",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652983,1736699451131,-500.0,0.00010546,2,"2025-01-12T16:30:51.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652984,1736699451141,-510.70732432,0.00010546,2,"2025-01-12T16:30:51.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652985,1736699451150,-562.29768791,0.00010546,2,"2025-01-12T16:30:51.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652986,1736699451159,-459.07305688,0.00010546,2,"2025-01-12T16:30:51.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652987,1736699451169,-500.0,0.00010546,2,"2025-01-12T16:30:51.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652988,1736699451179,-500.0,0.00010546,2,"2025-01-12T16:30:51.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652989,1736699451189,-500.0,0.00010546,2,"2025-01-12T16:30:51.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652990,1736699451198,-500.0,0.00010546,2,"2025-01-12T16:30:51.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652991,1736699451208,-510.43601422,0.00010546,2,"2025-01-12T16:30:51.208",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652992,1736699451217,-500.0,0.00010546,2,"2025-01-12T16:30:51.217",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652993,1736699451226,-500.0,0.00010546,2,"2025-01-12T16:30:51.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652994,1736699451235,-500.0,0.00010546,2,"2025-01-12T16:30:51.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652995,1736699451245,-500.0,0.00010546,2,"2025-01-12T16:30:51.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652996,1736699451255,-298.44538439,0.00010546,2,"2025-01-12T16:30:51.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652997,1736699451264,-406.3507197,0.00010546,2,"2025-01-12T16:30:51.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652998,1736699451274,-500.0,0.00010546,2,"2025-01-12T16:30:51.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348652999,1736699451284,-633.05,0.00010546,2,"2025-01-12T16:30:51.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653000,1736699451293,-500.0,0.00010546,2,"2025-01-12T16:30:51.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653001,1736699451302,-500.0,0.00010546,2,"2025-01-12T16:30:51.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653002,1736699451311,-500.0,0.00010546,2,"2025-01-12T16:30:51.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653003,1736699451321,-500.0,0.00010546,2,"2025-01-12T16:30:51.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653004,1736699451330,-508.36826225,0.00010546,2,"2025-01-12T16:30:51.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653005,1736699451339,-500.0,0.00010546,2,"2025-01-12T16:30:51.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653006,1736699451348,-500.0,0.00010546,2,"2025-01-12T16:30:51.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653007,1736699451358,-461.59212791,0.00010546,2,"2025-01-12T16:30:51.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653008,1736699451371,-38.40787209,0.00010546,2,"2025-01-12T16:30:51.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653009,1736699451380,-500.0,0.00010546,2,"2025-01-12T16:30:51.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653010,1736699451391,-500.0,0.00010546,2,"2025-01-12T16:30:51.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653011,1736699451402,-500.0,0.00010546,2,"2025-01-12T16:30:51.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653012,1736699451412,-500.0,0.00010546,2,"2025-01-12T16:30:51.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653013,1736699451423,-500.0,0.00010546,2,"2025-01-12T16:30:51.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653014,1736699451433,-428.34758759,0.00010546,2,"2025-01-12T16:30:51.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653015,1736699451443,-500.0,0.00010546,2,"2025-01-12T16:30:51.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653016,1736699451452,-500.0,0.00010546,2,"2025-01-12T16:30:51.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653017,1736699451462,-500.0,0.00010546,2,"2025-01-12T16:30:51.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653018,1736699451473,-500.0,0.00010546,2,"2025-01-12T16:30:51.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653019,1736699451484,-500.0,0.00010546,2,"2025-01-12T16:30:51.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653020,1736699451493,-500.0,0.00010546,2,"2025-01-12T16:30:51.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653021,1736699451503,-500.0,0.00010546,2,"2025-01-12T16:30:51.503",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653022,1736699451513,-500.0,0.00010546,2,"2025-01-12T16:30:51.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653023,1736699451523,-500.0,0.00010546,2,"2025-01-12T16:30:51.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653024,1736699451532,-500.0,0.00010546,2,"2025-01-12T16:30:51.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653025,1736699451541,-500.0,0.00010546,2,"2025-01-12T16:30:51.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653026,1736699451551,-500.0,0.00010546,2,"2025-01-12T16:30:51.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653027,1736699451559,-500.0,0.00010546,2,"2025-01-12T16:30:51.559",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653028,1736699451569,-375.0,0.00010546,2,"2025-01-12T16:30:51.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653029,1736699451579,-500.0,0.00010546,2,"2025-01-12T16:30:51.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653030,1736699451589,-570.51,0.00010546,2,"2025-01-12T16:30:51.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653031,1736699451598,-500.0,0.00010546,2,"2025-01-12T16:30:51.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653032,1736699451608,-502.52434277,0.00010546,2,"2025-01-12T16:30:51.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653033,1736699451618,-500.0,0.00010546,2,"2025-01-12T16:30:51.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653034,1736699451627,-500.0,0.00010546,2,"2025-01-12T16:30:51.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653035,1736699451637,-500.0,0.00010546,2,"2025-01-12T16:30:51.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653036,1736699451646,-500.0,0.00010546,2,"2025-01-12T16:30:51.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653037,1736699451656,-503.7760981,0.00010546,2,"2025-01-12T16:30:51.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653038,1736699451665,-500.0,0.00010546,2,"2025-01-12T16:30:51.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653039,1736699451675,-500.0,0.00010546,2,"2025-01-12T16:30:51.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653040,1736699451687,-500.0,0.00010546,2,"2025-01-12T16:30:51.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653041,1736699451698,-500.0,0.00010546,2,"2025-01-12T16:30:51.698",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653042,1736699451707,-500.0,0.00010546,2,"2025-01-12T16:30:51.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653043,1736699451721,-500.0,0.00010546,7,"2025-01-12T16:30:51.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653044,1736699451732,-500.0,0.00010546,2,"2025-01-12T16:30:51.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653045,1736699451742,-500.0,0.00010546,2,"2025-01-12T16:30:51.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653046,1736699451752,-500.0,0.00010546,2,"2025-01-12T16:30:51.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653047,1736699451762,-500.0,0.00010546,2,"2025-01-12T16:30:51.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653048,1736699451771,-500.0,0.00010546,2,"2025-01-12T16:30:51.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653049,1736699451781,-325.08434649,0.00010546,2,"2025-01-12T16:30:51.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653050,1736699451791,-510.62892736,0.00010546,2,"2025-01-12T16:30:51.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653051,1736699451800,-500.0,0.00010546,2,"2025-01-12T16:30:51.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653052,1736699451810,-500.0,0.00010546,2,"2025-01-12T16:30:51.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653053,1736699451822,-500.0,0.00010546,2,"2025-01-12T16:30:51.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653054,1736699451832,-507.1812232,0.00010546,2,"2025-01-12T16:30:51.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653055,1736699451842,-500.0,0.00010546,2,"2025-01-12T16:30:51.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653056,1736699451851,-500.0,0.00010546,2,"2025-01-12T16:30:51.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653057,1736699451861,-500.0,0.00010546,2,"2025-01-12T16:30:51.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653058,1736699451870,-505.37651756,0.00010546,2,"2025-01-12T16:30:51.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653059,1736699451880,-500.0,0.00010546,2,"2025-01-12T16:30:51.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653060,1736699451890,-500.0,0.00010546,2,"2025-01-12T16:30:51.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653061,1736699451899,-500.0,0.00010546,2,"2025-01-12T16:30:51.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653062,1736699451908,-500.0,0.00010546,2,"2025-01-12T16:30:51.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653063,1736699451918,-500.0,0.00010546,2,"2025-01-12T16:30:51.918",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653064,1736699451928,-500.0,0.00010546,2,"2025-01-12T16:30:51.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653065,1736699451938,-505.73280413,0.00010546,2,"2025-01-12T16:30:51.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653066,1736699451948,-500.0,0.00010546,2,"2025-01-12T16:30:51.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653067,1736699451958,-500.0,0.00010546,2,"2025-01-12T16:30:51.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653068,1736699451967,-500.0,0.00010546,2,"2025-01-12T16:30:51.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653069,1736699451977,-159.04770325,0.00010546,2,"2025-01-12T16:30:51.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653070,1736699451987,-500.0,0.00010546,2,"2025-01-12T16:30:51.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653071,1736699451997,-500.0,0.00010546,2,"2025-01-12T16:30:51.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653072,1736699452007,-500.0,0.00010546,2,"2025-01-12T16:30:52.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653073,1736699452017,-500.0,0.00010546,2,"2025-01-12T16:30:52.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653074,1736699452027,-500.0,0.00010546,2,"2025-01-12T16:30:52.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653075,1736699452037,-500.0,0.00010546,2,"2025-01-12T16:30:52.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653076,1736699452047,-500.0,0.00010546,2,"2025-01-12T16:30:52.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653077,1736699452056,-640.03387738,0.00010546,2,"2025-01-12T16:30:52.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653078,1736699452066,-500.0,0.00010546,2,"2025-01-12T16:30:52.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653079,1736699452076,-500.0,0.00010546,2,"2025-01-12T16:30:52.076",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653080,1736699452085,-507.59500827,0.00010546,2,"2025-01-12T16:30:52.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653081,1736699452095,-226.83881288,0.00010546,2,"2025-01-12T16:30:52.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653082,1736699452105,-500.0,0.00010546,2,"2025-01-12T16:30:52.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653083,1736699452115,-452.7286439,0.00010546,2,"2025-01-12T16:30:52.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653084,1736699452125,-501.53355951,0.00010546,2,"2025-01-12T16:30:52.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653085,1736699452135,-500.0,0.00010546,2,"2025-01-12T16:30:52.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653086,1736699452145,-500.0,0.00010546,2,"2025-01-12T16:30:52.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653087,1736699452155,-500.0,0.00010546,2,"2025-01-12T16:30:52.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653088,1736699452165,-289.49375737,0.00010546,2,"2025-01-12T16:30:52.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653089,1736699452175,-500.0,0.00010546,2,"2025-01-12T16:30:52.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653090,1736699452185,-500.0,0.00010546,2,"2025-01-12T16:30:52.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653091,1736699452195,-391.06799415,0.00010546,2,"2025-01-12T16:30:52.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653092,1736699452246,-500.0,0.00010071,2,"2025-01-12T16:30:52.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653093,1736699452256,-108.93200585,0.00010546,2,"2025-01-12T16:30:52.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653094,1736699452266,-500.0,0.00010546,2,"2025-01-12T16:30:52.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653095,1736699452276,-502.78210268,0.00010546,2,"2025-01-12T16:30:52.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653096,1736699452286,-500.0,0.00010546,2,"2025-01-12T16:30:52.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653097,1736699452295,-500.0,0.00010546,2,"2025-01-12T16:30:52.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653098,1736699452305,-500.0,0.00010546,2,"2025-01-12T16:30:52.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653099,1736699452315,-500.0,0.00010546,2,"2025-01-12T16:30:52.315",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653100,1736699452324,-500.0,0.00010546,2,"2025-01-12T16:30:52.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653101,1736699452333,-500.0,0.00010546,2,"2025-01-12T16:30:52.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653102,1736699452343,-500.0,0.00010546,2,"2025-01-12T16:30:52.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653103,1736699452353,-500.0,0.00010546,2,"2025-01-12T16:30:52.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653104,1736699452362,-501.59710081,0.00010546,2,"2025-01-12T16:30:52.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653105,1736699452372,-500.0,0.00010546,2,"2025-01-12T16:30:52.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653106,1736699452382,-500.0,0.00010546,2,"2025-01-12T16:30:52.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653107,1736699452391,-500.0,0.00010546,2,"2025-01-12T16:30:52.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653108,1736699452401,-500.0,0.00010546,2,"2025-01-12T16:30:52.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653109,1736699452411,-500.0,0.00010546,2,"2025-01-12T16:30:52.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653110,1736699452422,-1657.88700681,0.00010583,2,"2025-01-12T16:30:52.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653111,1736699452431,-716.08,0.00010618,2,"2025-01-12T16:30:52.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653112,1736699452441,-576.93,0.00010618,2,"2025-01-12T16:30:52.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653113,1736699452450,-1006.35,0.00010618,2,"2025-01-12T16:30:52.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653114,1736699452460,-783.3,0.00010618,2,"2025-01-12T16:30:52.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653115,1736699452470,-755.32,0.00010618,2,"2025-01-12T16:30:52.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653116,1736699452479,-1736.88,0.00010618,2,"2025-01-12T16:30:52.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653117,1736699452489,-2925.14178385,0.00010618,2,"2025-01-12T16:30:52.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653118,1736699453618,500.0,8.9e-05,2,"2025-01-12T16:30:53.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653119,1736699460218,18882.9509,8.9e-05,2,"2025-01-12T16:31:00.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653120,1736699467406,500.0,0.00023,120,"2025-01-12T16:31:07.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653121,1736699467929,500.0,0.00023,120,"2025-01-12T16:31:07.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653122,1736699468424,500.0,0.00023,120,"2025-01-12T16:31:08.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653123,1736699468889,500.0,0.00023,120,"2025-01-12T16:31:08.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653124,1736699469353,500.0,0.00023,120,"2025-01-12T16:31:09.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653125,1736699469880,500.0,0.00023,120,"2025-01-12T16:31:09.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653126,1736699470470,519.57978292,0.00023,120,"2025-01-12T16:31:10.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653127,1736699493994,7954.7903,8.9e-05,2,"2025-01-12T16:31:33.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653157,1736699523009,2569.836,8.9e-05,2,"2025-01-12T16:32:03.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653159,1736699530416,1083.9231,8.9e-05,2,"2025-01-12T16:32:10.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653160,1736699536791,1000.0,8.9e-05,2,"2025-01-12T16:32:16.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653161,1736699556841,5000.0,8.9e-05,2,"2025-01-12T16:32:36.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653162,1736699571367,2862.5863,8.9e-05,2,"2025-01-12T16:32:51.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653163,1736699573244,5156.2646,8.9e-05,2,"2025-01-12T16:32:53.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653164,1736699591703,2500.0,8.9e-05,2,"2025-01-12T16:33:11.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653165,1736699592505,500.0,0.00023,120,"2025-01-12T16:33:12.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653166,1736699596785,2000.0,0.00023,120,"2025-01-12T16:33:16.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653167,1736699601985,500.0,0.00023,120,"2025-01-12T16:33:21.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653168,1736699607710,200.0,0.00023,120,"2025-01-12T16:33:27.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653169,1736699687378,5645.2151,8.9e-05,2,"2025-01-12T16:34:47.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653170,1736699878723,1267.9896,8.899e-05,2,"2025-01-12T16:37:58.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653172,1736699891595,7745.9483,8.899e-05,2,"2025-01-12T16:38:11.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653173,1736699913283,1000.0,0.00021917,120,"2025-01-12T16:38:33.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653174,1736699913537,1000.0,0.00021917,120,"2025-01-12T16:38:33.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653175,1736699913840,946.17578027,0.00021917,120,"2025-01-12T16:38:33.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653176,1736699959954,1000.0,0.00023,120,"2025-01-12T16:39:19.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653177,1736700020620,1000.0,8.807e-05,2,"2025-01-12T16:40:20.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653178,1736700036643,3000.0,0.00023,120,"2025-01-12T16:40:36.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653179,1736700049048,661.36,8.763e-05,2,"2025-01-12T16:40:49.048",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653180,1736700069039,2000.0,8e-05,2,"2025-01-12T16:41:09.039",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653181,1736700076058,2839.6973,8.899e-05,2,"2025-01-12T16:41:16.058",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653182,1736700090765,150.0,0.00022661,120,"2025-01-12T16:41:30.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653183,1736700094228,4000.0,0.00023,120,"2025-01-12T16:41:34.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653184,1736700113676,27614.0,8.909e-05,2,"2025-01-12T16:41:53.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653185,1736700169482,1946.9486,8.899e-05,2,"2025-01-12T16:42:49.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653186,1736700174513,3445.0,0.00023,120,"2025-01-12T16:42:54.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653188,1736700187847,2500.0,8e-05,2,"2025-01-12T16:43:07.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653189,1736700197155,2000.0,0.00022337,120,"2025-01-12T16:43:17.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653190,1736700209256,250.0,8.693e-05,2,"2025-01-12T16:43:29.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653192,1736700244813,169.37,8.951e-05,2,"2025-01-12T16:44:04.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653193,1736700270873,150.0,0.00020072,120,"2025-01-12T16:44:30.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653194,1736700307247,150.0,8.959e-05,2,"2025-01-12T16:45:07.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653195,1736700319663,885.38,8.219e-05,2,"2025-01-12T16:45:19.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653196,1736700360630,604.65888857,0.00023,120,"2025-01-12T16:46:00.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653197,1736700452274,470.35,8.692e-05,2,"2025-01-12T16:47:32.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653202,1736700591172,10000.0,0.00023,120,"2025-01-12T16:49:51.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653203,1736700606402,10000.0,0.00023,120,"2025-01-12T16:50:06.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653204,1736700609025,5000.0,8.899e-05,2,"2025-01-12T16:50:09.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653205,1736700626110,10000.0,0.00023,120,"2025-01-12T16:50:26.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653211,1736700631446,-1525.15327041,8.982e-05,2,"2025-01-12T16:50:31.446",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653212,1736700631457,-4180.12796239,8.982e-05,2,"2025-01-12T16:50:31.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653213,1736700631501,-301.6,8.982e-05,2,"2025-01-12T16:50:31.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653214,1736700631615,-5648.93379867,8.982e-05,2,"2025-01-12T16:50:31.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653215,1736700631627,-9205.50496853,8.982e-05,2,"2025-01-12T16:50:31.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653216,1736700631637,-250.0,8.988e-05,2,"2025-01-12T16:50:31.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653217,1736700631647,-1720.5827517,8.988e-05,2,"2025-01-12T16:50:31.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653218,1736700631657,-1000.0,8.997e-05,2,"2025-01-12T16:50:31.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653219,1736700631667,-33011.47232195,8.997e-05,2,"2025-01-12T16:50:31.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653220,1736700631677,-150.0,8.997e-05,2,"2025-01-12T16:50:31.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653221,1736700631686,-500.0,8.998e-05,2,"2025-01-12T16:50:31.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653222,1736700631695,-500.0,8.998e-05,2,"2025-01-12T16:50:31.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653223,1736700631705,-738.81,8.998e-05,2,"2025-01-12T16:50:31.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653224,1736700631715,-500.0,8.998e-05,2,"2025-01-12T16:50:31.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653225,1736700631724,-500.0,8.998e-05,2,"2025-01-12T16:50:31.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653226,1736700631735,-999.9,8.998e-05,2,"2025-01-12T16:50:31.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653227,1736700631745,-658.7,8.998e-05,2,"2025-01-12T16:50:31.745",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653228,1736700631757,-852.49,8.998e-05,2,"2025-01-12T16:50:31.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653229,1736700631768,-563.58,8.998e-05,2,"2025-01-12T16:50:31.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653230,1736700631777,-500.0,8.998e-05,2,"2025-01-12T16:50:31.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653231,1736700631788,-500.0,8.998e-05,2,"2025-01-12T16:50:31.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653232,1736700631799,-500.0,8.998e-05,2,"2025-01-12T16:50:31.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653233,1736700631807,-501.55671603,8.998e-05,2,"2025-01-12T16:50:31.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653234,1736700631818,-690.64,8.998e-05,2,"2025-01-12T16:50:31.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653235,1736700631828,-500.0,8.998e-05,2,"2025-01-12T16:50:31.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653236,1736700631837,-500.0,8.998e-05,2,"2025-01-12T16:50:31.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653237,1736700631847,-502.12416471,8.998e-05,2,"2025-01-12T16:50:31.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653238,1736700631858,-857.17,8.998e-05,2,"2025-01-12T16:50:31.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653239,1736700631868,-674.27,8.998e-05,2,"2025-01-12T16:50:31.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653240,1736700631877,-500.0,8.998e-05,2,"2025-01-12T16:50:31.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653241,1736700631887,-500.0,8.998e-05,2,"2025-01-12T16:50:31.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653243,1736700631900,-500.0,8.998e-05,2,"2025-01-12T16:50:31.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653245,1736700631909,-500.0,8.998e-05,2,"2025-01-12T16:50:31.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653247,1736700631919,-500.0,8.998e-05,2,"2025-01-12T16:50:31.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653249,1736700631928,-500.0,8.998e-05,2,"2025-01-12T16:50:31.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653251,1736700631937,-500.0,8.998e-05,2,"2025-01-12T16:50:31.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653253,1736700631948,-500.0,8.998e-05,2,"2025-01-12T16:50:31.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653255,1736700631958,-999.58,8.998e-05,2,"2025-01-12T16:50:31.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653257,1736700631968,-500.0,8.998e-05,2,"2025-01-12T16:50:31.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653259,1736700631977,-690.05,8.998e-05,2,"2025-01-12T16:50:31.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653261,1736700631987,-833.44,8.998e-05,2,"2025-01-12T16:50:31.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653263,1736700631996,-500.0,8.998e-05,2,"2025-01-12T16:50:31.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653265,1736700632005,-988.81,8.998e-05,2,"2025-01-12T16:50:32.005",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653267,1736700632014,-668.15,8.998e-05,2,"2025-01-12T16:50:32.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653269,1736700632023,-779.2,8.998e-05,2,"2025-01-12T16:50:32.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653271,1736700632032,-500.0,8.998e-05,2,"2025-01-12T16:50:32.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653273,1736700632042,-500.0,8.998e-05,2,"2025-01-12T16:50:32.042",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653275,1736700632051,-500.0,8.998e-05,2,"2025-01-12T16:50:32.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653276,1736700632060,-500.0,8.998e-05,2,"2025-01-12T16:50:32.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653278,1736700632069,-500.0,8.998e-05,2,"2025-01-12T16:50:32.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653280,1736700632078,-500.0,8.998e-05,2,"2025-01-12T16:50:32.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653282,1736700632088,-500.0,8.998e-05,2,"2025-01-12T16:50:32.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653284,1736700632097,-1054.74,8.998e-05,2,"2025-01-12T16:50:32.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653286,1736700632109,-500.0,8.998e-05,2,"2025-01-12T16:50:32.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653287,1736700632118,-500.0,8.998e-05,2,"2025-01-12T16:50:32.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653289,1736700632127,-500.0,8.998e-05,2,"2025-01-12T16:50:32.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653291,1736700632136,-500.0,8.998e-05,2,"2025-01-12T16:50:32.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653293,1736700632145,-500.0,8.998e-05,2,"2025-01-12T16:50:32.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653295,1736700632154,-748.93,8.998e-05,2,"2025-01-12T16:50:32.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653297,1736700632163,-312.38876339,8.998e-05,2,"2025-01-12T16:50:32.163",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653304,1736700632220,-187.61123661,8.998e-05,2,"2025-01-12T16:50:32.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653306,1736700632230,-269.7120049,8.998e-05,2,"2025-01-12T16:50:32.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653309,1736700632248,-230.2879951,8.998e-05,2,"2025-01-12T16:50:32.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653311,1736700632257,-500.0,8.998e-05,2,"2025-01-12T16:50:32.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653313,1736700632266,-607.63750142,8.998e-05,2,"2025-01-12T16:50:32.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653315,1736700632275,-500.0,8.998e-05,2,"2025-01-12T16:50:32.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653317,1736700632284,-500.0,8.998e-05,2,"2025-01-12T16:50:32.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653318,1736700632293,-500.0,8.998e-05,2,"2025-01-12T16:50:32.293",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653320,1736700632302,-500.0,8.998e-05,2,"2025-01-12T16:50:32.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653322,1736700632312,-500.0,8.998e-05,2,"2025-01-12T16:50:32.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653324,1736700632321,-500.0,8.998e-05,2,"2025-01-12T16:50:32.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653326,1736700632330,-500.0,8.998e-05,2,"2025-01-12T16:50:32.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653328,1736700632340,-500.0,8.998e-05,2,"2025-01-12T16:50:32.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653330,1736700632349,-501.80423103,8.998e-05,2,"2025-01-12T16:50:32.349",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653332,1736700632358,-922.61,8.998e-05,2,"2025-01-12T16:50:32.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653334,1736700632367,-500.0,8.998e-05,2,"2025-01-12T16:50:32.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653336,1736700632376,-500.0,8.998e-05,2,"2025-01-12T16:50:32.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653338,1736700632386,-429.37285989,8.998e-05,2,"2025-01-12T16:50:32.386",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653340,1736700632395,-501.41075334,8.998e-05,2,"2025-01-12T16:50:32.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653342,1736700632404,-500.0,8.998e-05,2,"2025-01-12T16:50:32.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653344,1736700632413,-500.0,8.998e-05,2,"2025-01-12T16:50:32.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653346,1736700632423,-500.0,8.998e-05,2,"2025-01-12T16:50:32.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653348,1736700632433,-500.0,8.998e-05,2,"2025-01-12T16:50:32.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653350,1736700632443,-364.33760799,8.998e-05,2,"2025-01-12T16:50:32.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653352,1736700632452,-584.82,8.998e-05,2,"2025-01-12T16:50:32.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653354,1736700632461,-570.92678277,8.998e-05,2,"2025-01-12T16:50:32.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653356,1736700632470,-500.0,8.998e-05,2,"2025-01-12T16:50:32.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653358,1736700632479,-500.0,8.998e-05,2,"2025-01-12T16:50:32.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653360,1736700632489,-500.0,8.998e-05,2,"2025-01-12T16:50:32.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653362,1736700632498,-500.0,8.998e-05,2,"2025-01-12T16:50:32.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653364,1736700632507,-893.62,8.998e-05,2,"2025-01-12T16:50:32.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653366,1736700632516,-500.0,8.998e-05,2,"2025-01-12T16:50:32.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653367,1736700632525,-500.0,8.998e-05,2,"2025-01-12T16:50:32.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653369,1736700632534,-500.0,8.998e-05,2,"2025-01-12T16:50:32.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653371,1736700632543,-500.0,8.998e-05,2,"2025-01-12T16:50:32.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653373,1736700632552,-500.0,8.998e-05,2,"2025-01-12T16:50:32.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653375,1736700632561,-1058.98,8.998e-05,2,"2025-01-12T16:50:32.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653378,1736700632576,-500.0,8.998e-05,2,"2025-01-12T16:50:32.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653380,1736700632590,-500.0,8.998e-05,2,"2025-01-12T16:50:32.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653382,1736700632600,-500.0,8.998e-05,2,"2025-01-12T16:50:32.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653384,1736700632609,-500.0,8.998e-05,2,"2025-01-12T16:50:32.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653386,1736700632619,-500.0,8.998e-05,2,"2025-01-12T16:50:32.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653387,1736700632628,-500.0,8.998e-05,2,"2025-01-12T16:50:32.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653389,1736700632637,-500.0,8.998e-05,2,"2025-01-12T16:50:32.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653391,1736700632647,-2993.24,8.998e-05,2,"2025-01-12T16:50:32.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653393,1736700632656,-500.0,8.998e-05,2,"2025-01-12T16:50:32.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653395,1736700632665,-500.0,8.998e-05,2,"2025-01-12T16:50:32.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653397,1736700632675,-500.0,8.998e-05,2,"2025-01-12T16:50:32.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653399,1736700632685,-500.0,8.998e-05,2,"2025-01-12T16:50:32.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653402,1736700632697,-500.0,8.998e-05,2,"2025-01-12T16:50:32.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653404,1736700632707,-1131.37,8.998e-05,2,"2025-01-12T16:50:32.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653406,1736700632716,-500.0,8.998e-05,2,"2025-01-12T16:50:32.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653408,1736700632725,-500.0,8.998e-05,2,"2025-01-12T16:50:32.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653409,1736700632735,-341.03599096,8.998e-05,2,"2025-01-12T16:50:32.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653410,1736700632744,-500.0,8.998e-05,2,"2025-01-12T16:50:32.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653411,1736700632754,-500.0,8.998e-05,2,"2025-01-12T16:50:32.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653412,1736700632763,-2622.41,8.998e-05,2,"2025-01-12T16:50:32.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653413,1736700632772,-500.0,8.998e-05,2,"2025-01-12T16:50:32.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653414,1736700632781,-500.0,8.998e-05,2,"2025-01-12T16:50:32.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653415,1736700632791,-715.88,8.998e-05,2,"2025-01-12T16:50:32.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653416,1736700632800,-500.0,8.998e-05,2,"2025-01-12T16:50:32.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653417,1736700632809,-8282.98,8.998e-05,2,"2025-01-12T16:50:32.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653418,1736700632819,-504.57216226,8.998e-05,2,"2025-01-12T16:50:32.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653419,1736700632828,-500.0,8.998e-05,2,"2025-01-12T16:50:32.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653420,1736700632837,-838.98,8.998e-05,2,"2025-01-12T16:50:32.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653421,1736700632847,-990.02671167,8.998e-05,2,"2025-01-12T16:50:32.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653422,1736700632856,-500.0,8.998e-05,2,"2025-01-12T16:50:32.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653423,1736700632866,-250.53422674,8.998e-05,2,"2025-01-12T16:50:32.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653424,1736700632876,-500.0,8.998e-05,2,"2025-01-12T16:50:32.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653425,1736700632885,-509.59231236,8.998e-05,2,"2025-01-12T16:50:32.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653426,1736700632895,-500.0,8.998e-05,2,"2025-01-12T16:50:32.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653427,1736700632904,-675.17,8.998e-05,2,"2025-01-12T16:50:32.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653428,1736700632914,-500.0,8.998e-05,2,"2025-01-12T16:50:32.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653429,1736700632925,-500.0,8.998e-05,2,"2025-01-12T16:50:32.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653430,1736700632934,-776.6,8.998e-05,2,"2025-01-12T16:50:32.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653431,1736700632944,-500.0,8.998e-05,2,"2025-01-12T16:50:32.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653432,1736700632953,-500.0,8.998e-05,2,"2025-01-12T16:50:32.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653433,1736700632963,-500.0,8.998e-05,2,"2025-01-12T16:50:32.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653434,1736700632972,-502.22281947,8.998e-05,2,"2025-01-12T16:50:32.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653435,1736700632981,-500.0,8.998e-05,2,"2025-01-12T16:50:32.981",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653436,1736700632990,-500.0,8.998e-05,2,"2025-01-12T16:50:32.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653437,1736700633000,-500.0,8.998e-05,2,"2025-01-12T16:50:33.000",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653438,1736700633010,-500.0,8.998e-05,2,"2025-01-12T16:50:33.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653439,1736700633020,-903.59,8.998e-05,2,"2025-01-12T16:50:33.020",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653440,1736700633030,-500.0,8.998e-05,2,"2025-01-12T16:50:33.030",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653441,1736700633040,-500.0,8.998e-05,2,"2025-01-12T16:50:33.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653442,1736700633050,-500.0,8.998e-05,2,"2025-01-12T16:50:33.050",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653443,1736700633060,-1097.27,8.998e-05,2,"2025-01-12T16:50:33.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653444,1736700633069,-500.0,8.998e-05,2,"2025-01-12T16:50:33.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653445,1736700633079,-500.0,8.998e-05,2,"2025-01-12T16:50:33.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653446,1736700633089,-612.54,8.998e-05,2,"2025-01-12T16:50:33.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653447,1736700633099,-500.0,8.998e-05,2,"2025-01-12T16:50:33.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653448,1736700633114,-500.0,8.998e-05,2,"2025-01-12T16:50:33.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653449,1736700633125,-565.39,8.998e-05,2,"2025-01-12T16:50:33.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653450,1736700633136,-502.68882185,8.998e-05,2,"2025-01-12T16:50:33.136",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653451,1736700633146,-501.24690409,8.998e-05,2,"2025-01-12T16:50:33.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653452,1736700633156,-2321.77,8.998e-05,2,"2025-01-12T16:50:33.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653453,1736700633166,-1025.55,8.998e-05,2,"2025-01-12T16:50:33.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653454,1736700633176,-500.0,8.998e-05,2,"2025-01-12T16:50:33.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653455,1736700633189,-500.0,8.998e-05,2,"2025-01-12T16:50:33.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653456,1736700633199,-500.0,8.998e-05,2,"2025-01-12T16:50:33.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653457,1736700633209,-500.0,8.998e-05,2,"2025-01-12T16:50:33.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653458,1736700633219,-500.0,8.998e-05,2,"2025-01-12T16:50:33.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653459,1736700633231,-2541.58,8.998e-05,2,"2025-01-12T16:50:33.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653460,1736700633241,-500.0,8.998e-05,2,"2025-01-12T16:50:33.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653461,1736700633252,-500.0,8.998e-05,2,"2025-01-12T16:50:33.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653462,1736700633262,-995.77,8.998e-05,2,"2025-01-12T16:50:33.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653463,1736700633271,-500.0,8.998e-05,2,"2025-01-12T16:50:33.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653464,1736700633281,-500.0,8.998e-05,2,"2025-01-12T16:50:33.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653465,1736700633291,-500.0,8.998e-05,2,"2025-01-12T16:50:33.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653466,1736700633301,-500.0,8.998e-05,2,"2025-01-12T16:50:33.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653467,1736700633311,-500.0,8.998e-05,2,"2025-01-12T16:50:33.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653468,1736700633321,-500.0,8.998e-05,2,"2025-01-12T16:50:33.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653469,1736700633331,-3146.03,8.998e-05,2,"2025-01-12T16:50:33.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653470,1736700633342,-500.0,8.998e-05,2,"2025-01-12T16:50:33.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653471,1736700633352,-2710.65,8.998e-05,2,"2025-01-12T16:50:33.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653472,1736700633362,-500.0,8.998e-05,2,"2025-01-12T16:50:33.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653473,1736700633371,-500.0,8.998e-05,2,"2025-01-12T16:50:33.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653474,1736700633381,-500.0,8.998e-05,2,"2025-01-12T16:50:33.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653475,1736700633391,-1355.79,8.998e-05,2,"2025-01-12T16:50:33.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653476,1736700633401,-2113.09,8.998e-05,2,"2025-01-12T16:50:33.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653477,1736700633411,-1050.88,8.998e-05,2,"2025-01-12T16:50:33.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653478,1736700633420,-500.0,8.998e-05,2,"2025-01-12T16:50:33.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653479,1736700633430,-1415.81,8.998e-05,2,"2025-01-12T16:50:33.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653480,1736700633440,-1645.06,8.998e-05,2,"2025-01-12T16:50:33.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653481,1736700633449,-520.74,8.998e-05,2,"2025-01-12T16:50:33.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653482,1736700633459,-1033.91,8.998e-05,2,"2025-01-12T16:50:33.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653483,1736700633469,-500.0,8.998e-05,2,"2025-01-12T16:50:33.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653484,1736700633479,-503.73088612,8.998e-05,2,"2025-01-12T16:50:33.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653485,1736700633489,-500.0,8.998e-05,2,"2025-01-12T16:50:33.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653486,1736700633498,-1289.53,8.998e-05,2,"2025-01-12T16:50:33.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653487,1736700633508,-836.1,8.998e-05,2,"2025-01-12T16:50:33.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653488,1736700633518,-501.5453573,8.998e-05,2,"2025-01-12T16:50:33.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653489,1736700633528,-969.41,8.998e-05,2,"2025-01-12T16:50:33.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653490,1736700633538,-500.0,8.998e-05,2,"2025-01-12T16:50:33.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653491,1736700633548,-500.0,8.998e-05,2,"2025-01-12T16:50:33.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653492,1736700633558,-500.0,8.998e-05,2,"2025-01-12T16:50:33.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653493,1736700633568,-3093.34,8.998e-05,2,"2025-01-12T16:50:33.568",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653494,1736700633577,-500.0,8.998e-05,2,"2025-01-12T16:50:33.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653495,1736700633587,-594.39,8.998e-05,2,"2025-01-12T16:50:33.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653496,1736700633596,-500.0,8.998e-05,2,"2025-01-12T16:50:33.596",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653497,1736700633606,-500.0,8.998e-05,2,"2025-01-12T16:50:33.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653498,1736700633615,-191.68839425,8.998e-05,2,"2025-01-12T16:50:33.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653499,1736700633624,-500.0,8.998e-05,2,"2025-01-12T16:50:33.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653500,1736700633634,-500.0,8.998e-05,2,"2025-01-12T16:50:33.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653501,1736700633644,-856.24,8.998e-05,2,"2025-01-12T16:50:33.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653502,1736700633654,-500.0,8.998e-05,2,"2025-01-12T16:50:33.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653503,1736700633664,-2376.04,8.998e-05,2,"2025-01-12T16:50:33.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653504,1736700633673,-500.0,8.998e-05,2,"2025-01-12T16:50:33.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653505,1736700633683,-611.54458633,8.998e-05,2,"2025-01-12T16:50:33.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653506,1736700633693,-500.0,8.998e-05,2,"2025-01-12T16:50:33.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653507,1736700633703,-500.0,8.998e-05,2,"2025-01-12T16:50:33.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653508,1736700633713,-973.37,8.998e-05,2,"2025-01-12T16:50:33.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653509,1736700633723,-500.0,8.998e-05,2,"2025-01-12T16:50:33.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653510,1736700633732,-500.0,8.998e-05,2,"2025-01-12T16:50:33.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653511,1736700633742,-486.32897422,8.998e-05,2,"2025-01-12T16:50:33.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653512,1736700633751,-500.0,8.998e-05,2,"2025-01-12T16:50:33.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653513,1736700633761,-500.0,8.998e-05,2,"2025-01-12T16:50:33.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653514,1736700633770,-524.5,8.998e-05,2,"2025-01-12T16:50:33.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653515,1736700633780,-500.0,8.998e-05,2,"2025-01-12T16:50:33.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653516,1736700633789,-500.0,8.998e-05,2,"2025-01-12T16:50:33.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653517,1736700633799,-500.0,8.998e-05,2,"2025-01-12T16:50:33.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653518,1736700633808,-270.62880808,8.998e-05,2,"2025-01-12T16:50:33.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653519,1736700633817,-1899.09,8.998e-05,2,"2025-01-12T16:50:33.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653520,1736700633827,-500.0,8.998e-05,2,"2025-01-12T16:50:33.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653521,1736700633837,-708.5,8.998e-05,2,"2025-01-12T16:50:33.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653522,1736700633846,-500.0,8.998e-05,2,"2025-01-12T16:50:33.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653523,1736700633858,-1299.49,8.998e-05,2,"2025-01-12T16:50:33.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653524,1736700633868,-1088.98,8.998e-05,2,"2025-01-12T16:50:33.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653525,1736700633878,-260.19932949,8.998e-05,2,"2025-01-12T16:50:33.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653526,1736700633888,-500.0,8.998e-05,2,"2025-01-12T16:50:33.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653527,1736700633897,-500.0,8.998e-05,2,"2025-01-12T16:50:33.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653528,1736700633907,-925.99,8.998e-05,2,"2025-01-12T16:50:33.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653529,1736700633917,-500.0,8.998e-05,2,"2025-01-12T16:50:33.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653530,1736700633928,-500.0,8.998e-05,2,"2025-01-12T16:50:33.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653531,1736700633938,-3185.36,8.998e-05,2,"2025-01-12T16:50:33.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653532,1736700633948,-500.0,8.998e-05,2,"2025-01-12T16:50:33.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653533,1736700633958,-640.31,8.998e-05,2,"2025-01-12T16:50:33.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653534,1736700633968,-622.45,8.998e-05,2,"2025-01-12T16:50:33.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653535,1736700633978,-500.0,8.998e-05,2,"2025-01-12T16:50:33.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653536,1736700633987,-287.47370311,8.998e-05,2,"2025-01-12T16:50:33.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653537,1736700633996,-266.23399173,8.998e-05,2,"2025-01-12T16:50:33.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653538,1736700634007,-1827.76,8.998e-05,2,"2025-01-12T16:50:34.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653539,1736700634016,-500.0,8.998e-05,2,"2025-01-12T16:50:34.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653540,1736700634027,-500.0,8.998e-05,2,"2025-01-12T16:50:34.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653541,1736700634037,-500.0,8.998e-05,2,"2025-01-12T16:50:34.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653542,1736700634046,-500.0,8.998e-05,2,"2025-01-12T16:50:34.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653543,1736700634056,-537.76163464,8.998e-05,2,"2025-01-12T16:50:34.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653544,1736700634065,-606.95,8.998e-05,2,"2025-01-12T16:50:34.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653545,1736700634075,-545.89,8.998e-05,2,"2025-01-12T16:50:34.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653546,1736700634084,-500.0,8.998e-05,2,"2025-01-12T16:50:34.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653547,1736700634094,-501.10658168,8.998e-05,2,"2025-01-12T16:50:34.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653548,1736700634107,-500.0,8.998e-05,2,"2025-01-12T16:50:34.107",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653549,1736700634118,-786.14,8.998e-05,2,"2025-01-12T16:50:34.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653550,1736700634128,-501.93483655,8.998e-05,2,"2025-01-12T16:50:34.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653551,1736700634138,-500.0,8.998e-05,2,"2025-01-12T16:50:34.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653552,1736700634147,-500.81245417,8.998e-05,2,"2025-01-12T16:50:34.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653553,1736700634157,-500.0,8.998e-05,2,"2025-01-12T16:50:34.157",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653554,1736700634167,-500.0,8.999e-05,2,"2025-01-12T16:50:34.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653555,1736700634181,-500.0,8.999e-05,2,"2025-01-12T16:50:34.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653556,1736700634191,-500.0,8.999e-05,2,"2025-01-12T16:50:34.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653557,1736700634202,-542.40481348,8.999e-05,2,"2025-01-12T16:50:34.202",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653558,1736700634211,-500.0,8.999e-05,2,"2025-01-12T16:50:34.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653559,1736700634221,-500.0,8.999e-05,2,"2025-01-12T16:50:34.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653560,1736700634232,-500.0,8.999e-05,2,"2025-01-12T16:50:34.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653561,1736700634242,-500.6679053,8.999e-05,2,"2025-01-12T16:50:34.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653562,1736700634252,-500.0,8.999e-05,2,"2025-01-12T16:50:34.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653563,1736700634262,-287.76703,8.999e-05,2,"2025-01-12T16:50:34.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653564,1736700634271,-500.0,8.999e-05,2,"2025-01-12T16:50:34.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653565,1736700634280,-500.0,8.999e-05,2,"2025-01-12T16:50:34.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653566,1736700634291,-502.20081016,8.999e-05,2,"2025-01-12T16:50:34.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653567,1736700634301,-500.0,8.999e-05,2,"2025-01-12T16:50:34.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653568,1736700634311,-500.0,8.999e-05,2,"2025-01-12T16:50:34.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653569,1736700634321,-500.0,8.999e-05,2,"2025-01-12T16:50:34.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653570,1736700634331,-501.37987764,8.999e-05,2,"2025-01-12T16:50:34.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653571,1736700634341,-500.0,8.999e-05,2,"2025-01-12T16:50:34.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653572,1736700634350,-500.0,8.999e-05,2,"2025-01-12T16:50:34.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653573,1736700634360,-500.0,8.999e-05,2,"2025-01-12T16:50:34.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653574,1736700634370,-500.0,8.999e-05,2,"2025-01-12T16:50:34.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653575,1736700634380,-501.42788874,8.999e-05,2,"2025-01-12T16:50:34.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653576,1736700634390,-500.0,8.999e-05,2,"2025-01-12T16:50:34.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653577,1736700634400,-500.0,8.999e-05,2,"2025-01-12T16:50:34.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653578,1736700634410,-500.0,8.999e-05,2,"2025-01-12T16:50:34.410",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653579,1736700634420,-500.0,8.999e-05,2,"2025-01-12T16:50:34.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653580,1736700634432,-500.0,8.999e-05,2,"2025-01-12T16:50:34.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653581,1736700634442,-500.0,8.999e-05,2,"2025-01-12T16:50:34.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653582,1736700634452,-730.13,8.999e-05,2,"2025-01-12T16:50:34.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653583,1736700634462,-500.0,8.999e-05,2,"2025-01-12T16:50:34.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653584,1736700634471,-500.0,8.999e-05,2,"2025-01-12T16:50:34.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653585,1736700634481,-500.0,8.999e-05,2,"2025-01-12T16:50:34.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653586,1736700634492,-500.0,8.999e-05,2,"2025-01-12T16:50:34.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653587,1736700634502,-1651.99,8.999e-05,2,"2025-01-12T16:50:34.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653588,1736700634511,-500.0,8.999e-05,2,"2025-01-12T16:50:34.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653589,1736700634521,-507.92713779,8.999e-05,2,"2025-01-12T16:50:34.521",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653590,1736700634531,-500.0,8.999e-05,2,"2025-01-12T16:50:34.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653591,1736700634540,-500.0,8.999e-05,2,"2025-01-12T16:50:34.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653592,1736700634550,-502.30205745,8.999e-05,2,"2025-01-12T16:50:34.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653593,1736700634559,-500.0,8.999e-05,2,"2025-01-12T16:50:34.559",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653594,1736700634569,-500.0,8.999e-05,2,"2025-01-12T16:50:34.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653595,1736700634578,-500.0,8.999e-05,2,"2025-01-12T16:50:34.578",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653596,1736700634588,-500.0,8.999e-05,2,"2025-01-12T16:50:34.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653597,1736700634597,-500.0,8.999e-05,2,"2025-01-12T16:50:34.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653598,1736700634607,-500.0,8.999e-05,2,"2025-01-12T16:50:34.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653599,1736700634616,-500.0,8.999e-05,2,"2025-01-12T16:50:34.616",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653600,1736700634625,-500.0,8.999e-05,2,"2025-01-12T16:50:34.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653601,1736700634635,-419.65175733,8.999e-05,2,"2025-01-12T16:50:34.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653602,1736700634644,-500.0,8.999e-05,2,"2025-01-12T16:50:34.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653603,1736700634654,-1264.25,8.999e-05,2,"2025-01-12T16:50:34.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653604,1736700634663,-500.0,8.999e-05,2,"2025-01-12T16:50:34.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653605,1736700634675,-500.0,8.999e-05,2,"2025-01-12T16:50:34.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653606,1736700634684,-500.0,8.999e-05,2,"2025-01-12T16:50:34.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653607,1736700634694,-500.0,8.999e-05,2,"2025-01-12T16:50:34.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653608,1736700634703,-501.33627234,8.999e-05,2,"2025-01-12T16:50:34.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653609,1736700634713,-502.79720333,8.999e-05,2,"2025-01-12T16:50:34.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653610,1736700634722,-500.0,8.999e-05,2,"2025-01-12T16:50:34.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653611,1736700634732,-500.0,8.999e-05,2,"2025-01-12T16:50:34.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653612,1736700634741,-500.0,8.999e-05,2,"2025-01-12T16:50:34.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653613,1736700634751,-978.875677,8.999e-05,2,"2025-01-12T16:50:34.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653614,1736700634760,-500.0,8.999e-05,2,"2025-01-12T16:50:34.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653615,1736700634769,-507.30507255,8.999e-05,2,"2025-01-12T16:50:34.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653616,1736700634779,-500.0,8.999e-05,2,"2025-01-12T16:50:34.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653617,1736700634790,-500.0,8.999e-05,2,"2025-01-12T16:50:34.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653618,1736700634807,-500.0,8.999e-05,2,"2025-01-12T16:50:34.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653619,1736700634817,-500.0,8.999e-05,2,"2025-01-12T16:50:34.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653620,1736700634827,-500.5197249,8.999e-05,2,"2025-01-12T16:50:34.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653621,1736700634836,-159.485229,8.999e-05,2,"2025-01-12T16:50:34.836",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653622,1736700634846,-500.0,8.999e-05,2,"2025-01-12T16:50:34.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653623,1736700634855,-500.0,8.999e-05,2,"2025-01-12T16:50:34.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653624,1736700634867,-157.421382,8.999e-05,2,"2025-01-12T16:50:34.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653625,1736700634878,-500.0,8.999e-05,2,"2025-01-12T16:50:34.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653626,1736700635172,-501.11596315,8.999e-05,2,"2025-01-12T16:50:35.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653627,1736700635183,-500.0,8.999e-05,2,"2025-01-12T16:50:35.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653628,1736700635192,-500.0,8.999e-05,2,"2025-01-12T16:50:35.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653629,1736700635201,-500.0,8.999e-05,2,"2025-01-12T16:50:35.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653630,1736700635211,-500.0,8.999e-05,2,"2025-01-12T16:50:35.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653631,1736700635221,-500.0,8.999e-05,2,"2025-01-12T16:50:35.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653632,1736700635231,-500.0,8.999e-05,2,"2025-01-12T16:50:35.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653633,1736700635241,-500.0,8.999e-05,2,"2025-01-12T16:50:35.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653634,1736700635250,-500.0,8.999e-05,2,"2025-01-12T16:50:35.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653635,1736700635260,-500.0,8.999e-05,2,"2025-01-12T16:50:35.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653636,1736700635269,-500.0,8.999e-05,2,"2025-01-12T16:50:35.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653637,1736700635279,-500.0,8.999e-05,2,"2025-01-12T16:50:35.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653638,1736700635291,-3861.07,8.999e-05,2,"2025-01-12T16:50:35.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653639,1736700635301,-500.0,8.999e-05,2,"2025-01-12T16:50:35.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653640,1736700635311,-500.0,8.999e-05,2,"2025-01-12T16:50:35.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653641,1736700635321,-500.0,8.999e-05,2,"2025-01-12T16:50:35.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653642,1736700635332,-941.388041,8.999e-05,2,"2025-01-12T16:50:35.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653643,1736700635342,-507.39144171,8.999e-05,2,"2025-01-12T16:50:35.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653644,1736700635351,-500.0,8.999e-05,2,"2025-01-12T16:50:35.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653645,1736700635360,-500.0,8.999e-05,2,"2025-01-12T16:50:35.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653646,1736700635370,-500.0,8.999e-05,2,"2025-01-12T16:50:35.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653647,1736700635379,-944.82,8.999e-05,2,"2025-01-12T16:50:35.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653648,1736700635389,-500.0,8.999e-05,2,"2025-01-12T16:50:35.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653649,1736700635398,-500.0,8.999e-05,2,"2025-01-12T16:50:35.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653650,1736700635408,-500.0,8.999e-05,2,"2025-01-12T16:50:35.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653651,1736700635418,-500.0,8.999e-05,2,"2025-01-12T16:50:35.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653652,1736700635428,-637.36997496,8.999e-05,2,"2025-01-12T16:50:35.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653653,1736700635438,-500.0,8.999e-05,2,"2025-01-12T16:50:35.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653654,1736700635449,-155.371199,8.999e-05,2,"2025-01-12T16:50:35.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653655,1736700635459,-500.0,8.999e-05,2,"2025-01-12T16:50:35.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653656,1736700635469,-500.0,8.999e-05,2,"2025-01-12T16:50:35.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653657,1736700635480,-500.0,8.999e-05,2,"2025-01-12T16:50:35.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653658,1736700635490,-1010.28,8.999e-05,2,"2025-01-12T16:50:35.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653659,1736700635500,-500.0,8.999e-05,2,"2025-01-12T16:50:35.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653660,1736700635510,-500.0,8.999e-05,2,"2025-01-12T16:50:35.510",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653661,1736700635520,-500.0,8.999e-05,2,"2025-01-12T16:50:35.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653662,1736700635530,-597.28,8.999e-05,2,"2025-01-12T16:50:35.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653663,1736700635539,-500.0,8.999e-05,2,"2025-01-12T16:50:35.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653664,1736700635553,-500.0,8.999e-05,2,"2025-01-12T16:50:35.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653665,1736700635563,-500.0,8.999e-05,2,"2025-01-12T16:50:35.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653666,1736700635573,-500.0,8.999e-05,2,"2025-01-12T16:50:35.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653667,1736700635583,-506.27399574,8.999e-05,2,"2025-01-12T16:50:35.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653668,1736700635593,-500.0,8.999e-05,2,"2025-01-12T16:50:35.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653669,1736700635603,-500.0,8.999e-05,2,"2025-01-12T16:50:35.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653670,1736700635612,-500.0,8.999e-05,2,"2025-01-12T16:50:35.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653671,1736700635622,-500.0,8.999e-05,2,"2025-01-12T16:50:35.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653672,1736700635632,-500.0,8.999e-05,2,"2025-01-12T16:50:35.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653673,1736700635641,-500.0,8.999e-05,2,"2025-01-12T16:50:35.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653674,1736700635650,-500.0,8.999e-05,2,"2025-01-12T16:50:35.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653675,1736700635659,-500.0,8.999e-05,2,"2025-01-12T16:50:35.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653676,1736700635669,-978.99,8.999e-05,2,"2025-01-12T16:50:35.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653677,1736700635678,-500.0,8.999e-05,2,"2025-01-12T16:50:35.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653678,1736700635688,-500.0,8.999e-05,2,"2025-01-12T16:50:35.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653679,1736700635697,-500.0,8.999e-05,2,"2025-01-12T16:50:35.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653680,1736700635706,-500.0,8.999e-05,2,"2025-01-12T16:50:35.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653681,1736700635716,-574.1,8.999e-05,2,"2025-01-12T16:50:35.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653682,1736700635725,-500.0,8.999e-05,2,"2025-01-12T16:50:35.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653683,1736700635734,-500.0,8.999e-05,2,"2025-01-12T16:50:35.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653684,1736700635743,-500.0,8.999e-05,2,"2025-01-12T16:50:35.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653685,1736700635753,-500.0,8.999e-05,2,"2025-01-12T16:50:35.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653686,1736700635763,-500.0,8.999e-05,2,"2025-01-12T16:50:35.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653687,1736700635772,-500.0,8.999e-05,2,"2025-01-12T16:50:35.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653688,1736700635782,-500.0,8.999e-05,2,"2025-01-12T16:50:35.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653689,1736700635791,-503.33293654,8.999e-05,2,"2025-01-12T16:50:35.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653690,1736700635800,-155.371198,8.999e-05,2,"2025-01-12T16:50:35.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653691,1736700635809,-500.0,8.999e-05,2,"2025-01-12T16:50:35.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653692,1736700635819,-500.0,8.999e-05,2,"2025-01-12T16:50:35.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653693,1736700635829,-500.0,8.999e-05,2,"2025-01-12T16:50:35.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653694,1736700635839,-500.0,8.999e-05,2,"2025-01-12T16:50:35.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653695,1736700635849,-500.0,8.999e-05,2,"2025-01-12T16:50:35.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653696,1736700635858,-500.0,8.999e-05,2,"2025-01-12T16:50:35.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653697,1736700635867,-500.0,8.999e-05,2,"2025-01-12T16:50:35.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653698,1736700635877,-500.0,8.999e-05,2,"2025-01-12T16:50:35.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653699,1736700635886,-790.29,8.999e-05,2,"2025-01-12T16:50:35.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653700,1736700635897,-500.0,8.999e-05,2,"2025-01-12T16:50:35.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653701,1736700635908,-500.0,8.999e-05,2,"2025-01-12T16:50:35.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653702,1736700635918,-500.0,8.999e-05,2,"2025-01-12T16:50:35.918",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653703,1736700635928,-500.0,8.999e-05,2,"2025-01-12T16:50:35.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653704,1736700635937,-502.17153589,8.999e-05,2,"2025-01-12T16:50:35.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653705,1736700635947,-500.0,8.999e-05,2,"2025-01-12T16:50:35.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653706,1736700635957,-500.0,8.999e-05,2,"2025-01-12T16:50:35.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653707,1736700635968,-508.12876591,8.999e-05,2,"2025-01-12T16:50:35.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653708,1736700635978,-500.0,8.999e-05,2,"2025-01-12T16:50:35.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653709,1736700635989,-500.0,8.999e-05,2,"2025-01-12T16:50:35.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653710,1736700635998,-500.0,8.999e-05,2,"2025-01-12T16:50:35.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653711,1736700636007,-500.0,8.999e-05,2,"2025-01-12T16:50:36.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653712,1736700636017,-500.0,8.999e-05,2,"2025-01-12T16:50:36.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653713,1736700636027,-500.0,8.999e-05,2,"2025-01-12T16:50:36.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653714,1736700636037,-168.246032,8.999e-05,2,"2025-01-12T16:50:36.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653715,1736700636047,-500.97353854,8.999e-05,2,"2025-01-12T16:50:36.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653716,1736700636056,-826.32,8.999e-05,2,"2025-01-12T16:50:36.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653717,1736700636067,-500.0,8.999e-05,2,"2025-01-12T16:50:36.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653718,1736700636078,-500.0,8.999e-05,2,"2025-01-12T16:50:36.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653719,1736700636090,-502.65826831,8.999e-05,2,"2025-01-12T16:50:36.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653720,1736700636100,-500.0,8.999e-05,2,"2025-01-12T16:50:36.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653721,1736700636113,-500.36818709,8.999e-05,2,"2025-01-12T16:50:36.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653722,1736700636122,-816.75,8.999e-05,2,"2025-01-12T16:50:36.122",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653723,1736700636132,-500.0,8.999e-05,2,"2025-01-12T16:50:36.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653724,1736700636141,-502.93144659,8.999e-05,2,"2025-01-12T16:50:36.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653725,1736700636151,-500.0,8.999e-05,2,"2025-01-12T16:50:36.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653726,1736700636161,-500.0,8.999e-05,2,"2025-01-12T16:50:36.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653727,1736700636172,-500.0,8.999e-05,2,"2025-01-12T16:50:36.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653728,1736700636182,-588.58690907,8.999e-05,2,"2025-01-12T16:50:36.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653729,1736700636191,-500.0,8.999e-05,2,"2025-01-12T16:50:36.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653730,1736700636201,-500.0,8.999e-05,2,"2025-01-12T16:50:36.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653731,1736700636211,-500.0,8.999e-05,2,"2025-01-12T16:50:36.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653732,1736700636220,-625.83,8.999e-05,2,"2025-01-12T16:50:36.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653733,1736700636230,-500.0,8.999e-05,2,"2025-01-12T16:50:36.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653734,1736700636240,-504.42546372,8.999e-05,2,"2025-01-12T16:50:36.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653735,1736700636249,-501.73126271,8.999e-05,2,"2025-01-12T16:50:36.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653736,1736700636259,-500.0,8.999e-05,2,"2025-01-12T16:50:36.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653737,1736700636268,-655.22,8.999e-05,2,"2025-01-12T16:50:36.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653738,1736700636278,-500.0,8.999e-05,2,"2025-01-12T16:50:36.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653739,1736700636287,-503.32887218,8.999e-05,2,"2025-01-12T16:50:36.287",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653740,1736700636297,-500.0,8.999e-05,2,"2025-01-12T16:50:36.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653741,1736700636306,-500.62304385,8.999e-05,2,"2025-01-12T16:50:36.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653742,1736700636316,-156.997619,8.999e-05,2,"2025-01-12T16:50:36.316",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653743,1736700636325,-500.0,8.999e-05,2,"2025-01-12T16:50:36.325",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653744,1736700636335,-500.0,8.999e-05,2,"2025-01-12T16:50:36.335",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653745,1736700636344,-3719.64,8.999e-05,2,"2025-01-12T16:50:36.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653746,1736700636354,-763.25,8.999e-05,2,"2025-01-12T16:50:36.354",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653747,1736700636363,-500.0,8.999e-05,2,"2025-01-12T16:50:36.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653748,1736700636372,-659.3,8.999e-05,2,"2025-01-12T16:50:36.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653749,1736700636382,-500.0,8.999e-05,2,"2025-01-12T16:50:36.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653750,1736700636391,-523.39215435,8.999e-05,2,"2025-01-12T16:50:36.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653751,1736700636405,-168.246029,8.999e-05,2,"2025-01-12T16:50:36.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653752,1736700636415,-500.0,8.999e-05,2,"2025-01-12T16:50:36.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653753,1736700636424,-501.48334771,8.999e-05,2,"2025-01-12T16:50:36.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653754,1736700636435,-500.0,8.999e-05,2,"2025-01-12T16:50:36.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653755,1736700636444,-500.0,8.999e-05,2,"2025-01-12T16:50:36.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653756,1736700636454,-500.0,8.999e-05,2,"2025-01-12T16:50:36.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653757,1736700636464,-500.0,8.999e-05,2,"2025-01-12T16:50:36.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653758,1736700636475,-500.0,8.999e-05,2,"2025-01-12T16:50:36.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653759,1736700636484,-500.0,8.999e-05,2,"2025-01-12T16:50:36.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653760,1736700636494,-500.0,8.999e-05,2,"2025-01-12T16:50:36.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653761,1736700636504,-500.0,8.999e-05,2,"2025-01-12T16:50:36.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653762,1736700636514,-500.0,8.999e-05,2,"2025-01-12T16:50:36.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653763,1736700636524,-500.0,8.999e-05,2,"2025-01-12T16:50:36.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653764,1736700636534,-500.0,8.999e-05,2,"2025-01-12T16:50:36.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653765,1736700636543,-155.371198,8.999e-05,2,"2025-01-12T16:50:36.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653766,1736700636554,-500.0,8.999e-05,2,"2025-01-12T16:50:36.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653767,1736700636565,-500.0,8.999e-05,2,"2025-01-12T16:50:36.565",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653768,1736700636576,-500.0,8.999e-05,2,"2025-01-12T16:50:36.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653769,1736700636587,-500.0,8.999e-05,2,"2025-01-12T16:50:36.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653770,1736700636598,-500.0,8.999e-05,2,"2025-01-12T16:50:36.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653771,1736700636608,-500.0,8.999e-05,2,"2025-01-12T16:50:36.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653772,1736700636618,-500.0,8.999e-05,2,"2025-01-12T16:50:36.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653773,1736700636628,-500.0,8.999e-05,2,"2025-01-12T16:50:36.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653774,1736700636638,-500.0,8.999e-05,2,"2025-01-12T16:50:36.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653775,1736700636648,-516.68,8.999e-05,2,"2025-01-12T16:50:36.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653776,1736700636658,-500.0,8.999e-05,2,"2025-01-12T16:50:36.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653777,1736700636668,-500.0,8.999e-05,2,"2025-01-12T16:50:36.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653778,1736700636679,-500.0,8.999e-05,2,"2025-01-12T16:50:36.679",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653779,1736700636688,-78.98307881,8.999e-05,2,"2025-01-12T16:50:36.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653780,1736700636715,-421.01692119,8.999e-05,2,"2025-01-12T16:50:36.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653781,1736700636724,-500.0,8.999e-05,2,"2025-01-12T16:50:36.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653782,1736700636733,-500.0,8.999e-05,2,"2025-01-12T16:50:36.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653783,1736700636743,-500.0,8.999e-05,2,"2025-01-12T16:50:36.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653784,1736700636752,-500.0,8.999e-05,2,"2025-01-12T16:50:36.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653785,1736700636762,-500.0,8.999e-05,2,"2025-01-12T16:50:36.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653786,1736700636772,-500.0,8.999e-05,2,"2025-01-12T16:50:36.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653787,1736700636781,-500.0,8.999e-05,2,"2025-01-12T16:50:36.781",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653788,1736700636790,-501.41511313,8.999e-05,2,"2025-01-12T16:50:36.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653789,1736700636800,-500.0,8.999e-05,2,"2025-01-12T16:50:36.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653790,1736700636810,-500.0,8.999e-05,2,"2025-01-12T16:50:36.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653791,1736700636820,-610.16,8.999e-05,2,"2025-01-12T16:50:36.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653792,1736700636831,-500.0,8.999e-05,2,"2025-01-12T16:50:36.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653793,1736700636841,-500.0,8.999e-05,2,"2025-01-12T16:50:36.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653794,1736700636851,-500.0,8.999e-05,2,"2025-01-12T16:50:36.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653795,1736700636861,-500.0,8.999e-05,2,"2025-01-12T16:50:36.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653796,1736700636870,-500.67578421,8.999e-05,2,"2025-01-12T16:50:36.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653797,1736700636880,-500.0,8.999e-05,2,"2025-01-12T16:50:36.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653798,1736700636890,-500.0,8.999e-05,2,"2025-01-12T16:50:36.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653799,1736700636901,-544.28,8.999e-05,2,"2025-01-12T16:50:36.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653800,1736700636911,-500.0,8.999e-05,2,"2025-01-12T16:50:36.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653801,1736700636921,-500.0,8.999e-05,2,"2025-01-12T16:50:36.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653802,1736700636930,-500.0,8.999e-05,2,"2025-01-12T16:50:36.930",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653803,1736700636939,-500.0,8.999e-05,2,"2025-01-12T16:50:36.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653804,1736700636950,-1214.34,8.999e-05,2,"2025-01-12T16:50:36.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653805,1736700636960,-553.68,8.999e-05,2,"2025-01-12T16:50:36.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653806,1736700636970,-500.0,8.999e-05,2,"2025-01-12T16:50:36.970",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653807,1736700636980,-500.0,8.999e-05,2,"2025-01-12T16:50:36.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653808,1736700636990,-500.0,8.999e-05,2,"2025-01-12T16:50:36.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653809,1736700637000,-500.0,8.999e-05,2,"2025-01-12T16:50:37.000",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653810,1736700637009,-815.64,8.999e-05,2,"2025-01-12T16:50:37.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653811,1736700637019,-500.0,8.999e-05,2,"2025-01-12T16:50:37.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653812,1736700637029,-684.62,8.999e-05,2,"2025-01-12T16:50:37.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653813,1736700637039,-500.0,8.999e-05,2,"2025-01-12T16:50:37.039",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653814,1736700637049,-500.0,8.999e-05,2,"2025-01-12T16:50:37.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653815,1736700637059,-500.0,8.999e-05,2,"2025-01-12T16:50:37.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653816,1736700637070,-500.0,8.999e-05,2,"2025-01-12T16:50:37.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653817,1736700637079,-500.0,8.999e-05,2,"2025-01-12T16:50:37.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653818,1736700637090,-500.0,8.999e-05,2,"2025-01-12T16:50:37.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653819,1736700637100,-500.0,8.999e-05,2,"2025-01-12T16:50:37.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653820,1736700637114,-500.0,8.999e-05,2,"2025-01-12T16:50:37.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653821,1736700637124,-500.880498,8.999e-05,2,"2025-01-12T16:50:37.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653822,1736700637134,-500.0,8.999e-05,2,"2025-01-12T16:50:37.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653823,1736700637144,-365.59145259,8.999e-05,2,"2025-01-12T16:50:37.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653825,1736700637155,-500.0,8.999e-05,2,"2025-01-12T16:50:37.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653826,1736700637165,-500.0,8.999e-05,2,"2025-01-12T16:50:37.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653827,1736700637175,-500.0,8.999e-05,2,"2025-01-12T16:50:37.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653829,1736700637187,-500.41754991,8.999e-05,2,"2025-01-12T16:50:37.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653831,1736700637196,-500.0,8.999e-05,2,"2025-01-12T16:50:37.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653833,1736700637206,-500.0,8.999e-05,2,"2025-01-12T16:50:37.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653834,1736700637215,-932.52,8.999e-05,2,"2025-01-12T16:50:37.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653835,1736700637225,-500.0,8.999e-05,2,"2025-01-12T16:50:37.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653836,1736700637235,-500.0,8.999e-05,2,"2025-01-12T16:50:37.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653837,1736700637245,-500.0,8.999e-05,2,"2025-01-12T16:50:37.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653838,1736700637256,-500.0,8.999e-05,2,"2025-01-12T16:50:37.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653839,1736700637265,-625.7,8.999e-05,2,"2025-01-12T16:50:37.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653840,1736700637276,-500.0,8.999e-05,2,"2025-01-12T16:50:37.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653841,1736700637286,-500.0,8.999e-05,2,"2025-01-12T16:50:37.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653842,1736700637295,-721.16,8.999e-05,2,"2025-01-12T16:50:37.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653843,1736700637305,-500.92485034,8.999e-05,2,"2025-01-12T16:50:37.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653844,1736700637314,-797.42,8.999e-05,2,"2025-01-12T16:50:37.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653845,1736700637323,-168.24603,8.999e-05,2,"2025-01-12T16:50:37.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653846,1736700637333,-500.0,8.999e-05,2,"2025-01-12T16:50:37.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653847,1736700637342,-500.0,8.999e-05,2,"2025-01-12T16:50:37.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653848,1736700637351,-500.0,8.999e-05,2,"2025-01-12T16:50:37.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653849,1736700637361,-617.87,8.999e-05,2,"2025-01-12T16:50:37.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653851,1736700637370,-500.0,8.999e-05,2,"2025-01-12T16:50:37.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653853,1736700637380,-500.0,8.999e-05,2,"2025-01-12T16:50:37.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653855,1736700637391,-500.0,8.999e-05,2,"2025-01-12T16:50:37.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653857,1736700637400,-500.0,8.999e-05,2,"2025-01-12T16:50:37.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653859,1736700637409,-500.0,8.999e-05,2,"2025-01-12T16:50:37.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653860,1736700637419,-500.0,8.999e-05,2,"2025-01-12T16:50:37.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653861,1736700637429,-500.0,8.999e-05,2,"2025-01-12T16:50:37.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653862,1736700637439,-500.0,8.999e-05,2,"2025-01-12T16:50:37.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653863,1736700637448,-155.371198,8.999e-05,2,"2025-01-12T16:50:37.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653864,1736700637458,-509.16406017,8.999e-05,2,"2025-01-12T16:50:37.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653865,1736700637468,-779.4,8.999e-05,2,"2025-01-12T16:50:37.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653866,1736700637478,-500.0,8.999e-05,2,"2025-01-12T16:50:37.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653867,1736700637487,-500.0,8.999e-05,2,"2025-01-12T16:50:37.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653868,1736700637497,-500.0,8.999e-05,2,"2025-01-12T16:50:37.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653869,1736700637506,-500.0,8.999e-05,2,"2025-01-12T16:50:37.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653870,1736700637516,-500.0,8.999e-05,2,"2025-01-12T16:50:37.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653871,1736700637525,-500.0,8.999e-05,2,"2025-01-12T16:50:37.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653872,1736700637534,-500.0,8.999e-05,2,"2025-01-12T16:50:37.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653873,1736700637543,-502.67442728,8.999e-05,2,"2025-01-12T16:50:37.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653874,1736700637553,-756.66,8.999e-05,2,"2025-01-12T16:50:37.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653875,1736700637563,-504.50441447,8.999e-05,2,"2025-01-12T16:50:37.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653876,1736700637572,-500.0,8.999e-05,2,"2025-01-12T16:50:37.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653877,1736700637581,-532.59621255,8.999e-05,2,"2025-01-12T16:50:37.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653878,1736700637591,-500.0,8.999e-05,2,"2025-01-12T16:50:37.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653879,1736700637600,-500.0,8.999e-05,2,"2025-01-12T16:50:37.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653880,1736700637609,-500.0,8.999e-05,2,"2025-01-12T16:50:37.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653881,1736700637618,-300.0,8.999e-05,2,"2025-01-12T16:50:37.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653882,1736700637627,-527.36,8.999e-05,2,"2025-01-12T16:50:37.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653883,1736700637637,-500.0,8.999e-05,2,"2025-01-12T16:50:37.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653884,1736700637646,-500.0,8.999e-05,2,"2025-01-12T16:50:37.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653885,1736700637656,-500.0,8.999e-05,2,"2025-01-12T16:50:37.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653886,1736700637665,-500.0,8.999e-05,2,"2025-01-12T16:50:37.665",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653887,1736700637674,-500.0,8.999e-05,2,"2025-01-12T16:50:37.674",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653888,1736700637684,-566.83,8.999e-05,2,"2025-01-12T16:50:37.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653889,1736700637693,-500.0,8.999e-05,2,"2025-01-12T16:50:37.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653890,1736700637703,-500.0,8.999e-05,2,"2025-01-12T16:50:37.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653892,1736700637712,-205.70089354,8.999e-05,2,"2025-01-12T16:50:37.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653894,1736700637721,-504.40881509,8.999e-05,2,"2025-01-12T16:50:37.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653896,1736700637730,-500.0,8.999e-05,2,"2025-01-12T16:50:37.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653898,1736700637739,-500.0,8.999e-05,2,"2025-01-12T16:50:37.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653900,1736700637748,-507.66,8.999e-05,2,"2025-01-12T16:50:37.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653901,1736700637757,-500.0,8.999e-05,2,"2025-01-12T16:50:37.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653903,1736700637766,-500.0,8.999e-05,2,"2025-01-12T16:50:37.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653905,1736700637775,-508.37300892,8.999e-05,2,"2025-01-12T16:50:37.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653907,1736700637784,-500.83983256,8.999e-05,2,"2025-01-12T16:50:37.784",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653909,1736700637793,-500.0,8.999e-05,2,"2025-01-12T16:50:37.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653911,1736700637802,-500.0,8.999e-05,2,"2025-01-12T16:50:37.802",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653913,1736700637811,-500.0,8.999e-05,2,"2025-01-12T16:50:37.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653915,1736700637820,-500.0,8.999e-05,2,"2025-01-12T16:50:37.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653918,1736700637829,-500.0,8.999e-05,2,"2025-01-12T16:50:37.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653921,1736700637838,-554.85863605,8.999e-05,2,"2025-01-12T16:50:37.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653924,1736700637847,-500.0,8.999e-05,2,"2025-01-12T16:50:37.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653926,1736700637856,-1148.17,8.999e-05,2,"2025-01-12T16:50:37.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653929,1736700637866,-500.0,8.999e-05,2,"2025-01-12T16:50:37.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653931,1736700637875,-500.0,8.999e-05,2,"2025-01-12T16:50:37.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653933,1736700637883,-500.0,8.999e-05,2,"2025-01-12T16:50:37.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653935,1736700637894,-500.0,8.999e-05,2,"2025-01-12T16:50:37.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653937,1736700637904,-500.0,8.999e-05,2,"2025-01-12T16:50:37.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653939,1736700637913,-697.58,8.999e-05,2,"2025-01-12T16:50:37.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653941,1736700637922,-500.0,8.999e-05,2,"2025-01-12T16:50:37.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653944,1736700637932,-500.0,8.999e-05,2,"2025-01-12T16:50:37.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653946,1736700637941,-500.0,8.999e-05,2,"2025-01-12T16:50:37.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653948,1736700637951,-500.67291611,8.999e-05,2,"2025-01-12T16:50:37.951",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653949,1736700637960,-500.0,8.999e-05,2,"2025-01-12T16:50:37.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653951,1736700637969,-500.0,8.999e-05,2,"2025-01-12T16:50:37.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653953,1736700637978,-500.0,8.999e-05,2,"2025-01-12T16:50:37.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653955,1736700637988,-500.0,8.999e-05,2,"2025-01-12T16:50:37.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653957,1736700637997,-500.0,8.999e-05,2,"2025-01-12T16:50:37.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653959,1736700638006,-640.34,8.999e-05,2,"2025-01-12T16:50:38.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653961,1736700638015,-1565.32,8.999e-05,2,"2025-01-12T16:50:38.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653963,1736700638025,-500.86353367,8.999e-05,2,"2025-01-12T16:50:38.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653965,1736700638034,-500.0,8.999e-05,2,"2025-01-12T16:50:38.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653967,1736700638043,-500.0,8.999e-05,2,"2025-01-12T16:50:38.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653969,1736700638052,-500.0,8.999e-05,2,"2025-01-12T16:50:38.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653971,1736700638061,-641.6,8.999e-05,2,"2025-01-12T16:50:38.061",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653973,1736700638070,-500.0,8.999e-05,2,"2025-01-12T16:50:38.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653975,1736700638080,-500.0,8.999e-05,2,"2025-01-12T16:50:38.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653977,1736700638089,-500.0,8.999e-05,2,"2025-01-12T16:50:38.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653979,1736700638098,-500.0,8.999e-05,2,"2025-01-12T16:50:38.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653981,1736700638112,-673.33,8.999e-05,2,"2025-01-12T16:50:38.112",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653983,1736700638121,-1691.98,8.999e-05,2,"2025-01-12T16:50:38.121",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653985,1736700638130,-500.0,8.999e-05,2,"2025-01-12T16:50:38.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653987,1736700638139,-500.0,8.999e-05,2,"2025-01-12T16:50:38.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653989,1736700638149,-500.0,8.999e-05,2,"2025-01-12T16:50:38.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653991,1736700638159,-844.22,8.999e-05,2,"2025-01-12T16:50:38.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653993,1736700638168,-500.0,8.999e-05,2,"2025-01-12T16:50:38.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653994,1736700638177,-500.0,8.999e-05,2,"2025-01-12T16:50:38.177",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653995,1736700638187,-500.0,8.999e-05,2,"2025-01-12T16:50:38.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653996,1736700638196,-516.21963015,8.999e-05,2,"2025-01-12T16:50:38.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653997,1736700638205,-500.0,8.999e-05,2,"2025-01-12T16:50:38.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653998,1736700638215,-995.13,8.999e-05,2,"2025-01-12T16:50:38.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348653999,1736700638224,-500.0,8.999e-05,2,"2025-01-12T16:50:38.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654000,1736700638233,-500.0,8.999e-05,2,"2025-01-12T16:50:38.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654001,1736700638243,-500.0,8.999e-05,2,"2025-01-12T16:50:38.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654002,1736700638252,-500.0,8.999e-05,2,"2025-01-12T16:50:38.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654003,1736700638262,-500.0,8.999e-05,2,"2025-01-12T16:50:38.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654005,1736700638273,-500.0,8.999e-05,2,"2025-01-12T16:50:38.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654007,1736700638283,-500.0,8.999e-05,2,"2025-01-12T16:50:38.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654009,1736700638292,-500.0,8.999e-05,2,"2025-01-12T16:50:38.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654011,1736700638301,-503.16836204,8.999e-05,2,"2025-01-12T16:50:38.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654013,1736700638310,-500.0,8.999e-05,2,"2025-01-12T16:50:38.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654015,1736700638320,-500.0,8.999e-05,2,"2025-01-12T16:50:38.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654016,1736700638329,-1416.54,8.999e-05,2,"2025-01-12T16:50:38.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654018,1736700638339,-500.0,8.999e-05,2,"2025-01-12T16:50:38.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654021,1736700638350,-502.48586487,8.999e-05,2,"2025-01-12T16:50:38.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654022,1736700638359,-500.0,8.999e-05,2,"2025-01-12T16:50:38.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654025,1736700638369,-500.0,8.999e-05,2,"2025-01-12T16:50:38.369",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654026,1736700638378,-500.0,8.999e-05,2,"2025-01-12T16:50:38.378",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654028,1736700638387,-511.04433853,8.999e-05,2,"2025-01-12T16:50:38.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654030,1736700638397,-500.0,8.999e-05,2,"2025-01-12T16:50:38.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654032,1736700638406,-500.0,8.999e-05,2,"2025-01-12T16:50:38.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654034,1736700638417,-500.0,8.999e-05,2,"2025-01-12T16:50:38.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654037,1736700638427,-504.44498473,8.999e-05,2,"2025-01-12T16:50:38.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654038,1736700638436,-297.78873478,8.999e-05,2,"2025-01-12T16:50:38.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654046,1736700638495,-614.72573488,8.998e-05,2,"2025-01-12T16:50:38.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654048,1736700638506,-218.49426512,8.998e-05,2,"2025-01-12T16:50:38.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654050,1736700638516,-202.21126522,8.999e-05,2,"2025-01-12T16:50:38.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654052,1736700638525,-168.35646966,8.999e-05,2,"2025-01-12T16:50:38.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654208,1736700640121,-500.0,8.998e-05,2,"2025-01-12T16:50:40.121",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654210,1736700640131,-443.616,8.998e-05,2,"2025-01-12T16:50:40.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654219,1736700640210,-1417.954,8.998e-05,2,"2025-01-12T16:50:40.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654221,1736700640220,-333.16119179,8.999e-05,2,"2025-01-12T16:50:40.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654223,1736700640229,-20.16880826,8.999e-05,2,"2025-01-12T16:50:40.229",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654225,1736700640241,-479.83119174,8.999e-05,2,"2025-01-12T16:50:40.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654227,1736700640250,-500.0,8.999e-05,2,"2025-01-12T16:50:40.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654229,1736700640259,-508.25944272,8.999e-05,2,"2025-01-12T16:50:40.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654231,1736700640269,-500.0,8.999e-05,2,"2025-01-12T16:50:40.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654233,1736700640278,-503.03017837,8.999e-05,2,"2025-01-12T16:50:40.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654235,1736700640287,-500.0,8.999e-05,2,"2025-01-12T16:50:40.287",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654237,1736700640296,-500.0,8.999e-05,2,"2025-01-12T16:50:40.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654239,1736700640305,-500.0,8.999e-05,2,"2025-01-12T16:50:40.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654241,1736700640314,-500.0,8.999e-05,2,"2025-01-12T16:50:40.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654243,1736700640324,-609.49,8.999e-05,2,"2025-01-12T16:50:40.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654245,1736700640333,-505.79024746,8.999e-05,2,"2025-01-12T16:50:40.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654247,1736700640344,-516.67950152,8.999e-05,2,"2025-01-12T16:50:40.344",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654249,1736700640353,-503.04145965,8.999e-05,2,"2025-01-12T16:50:40.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654251,1736700640362,-507.73505271,8.999e-05,2,"2025-01-12T16:50:40.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654253,1736700640371,-500.0,8.999e-05,2,"2025-01-12T16:50:40.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654255,1736700640381,-500.0,8.999e-05,2,"2025-01-12T16:50:40.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654257,1736700640390,-500.0,8.999e-05,2,"2025-01-12T16:50:40.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654259,1736700640399,-493.48579679,8.999e-05,2,"2025-01-12T16:50:40.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654261,1736700640408,-18.40670788,8.999e-05,2,"2025-01-12T16:50:40.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654263,1736700640419,-516.91329212,8.999e-05,2,"2025-01-12T16:50:40.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654265,1736700640428,-500.0,8.999e-05,2,"2025-01-12T16:50:40.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654267,1736700640439,-500.0,8.999e-05,2,"2025-01-12T16:50:40.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654269,1736700640448,-502.24137427,8.999e-05,2,"2025-01-12T16:50:40.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654271,1736700640457,-500.0,8.999e-05,2,"2025-01-12T16:50:40.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654272,1736700640466,-163.24030161,8.999e-05,2,"2025-01-12T16:50:40.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654273,1736700640477,-337.34142162,8.999e-05,2,"2025-01-12T16:50:40.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654274,1736700640487,-1156.26,8.999e-05,2,"2025-01-12T16:50:40.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654275,1736700640496,-2306.32903653,8.999e-05,2,"2025-01-12T16:50:40.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654276,1736700640510,-407.78826,8.999e-05,2,"2025-01-12T16:50:40.510",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654280,1736700640541,1251.70688,8.937e-05,2,"2025-01-12T16:50:40.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654283,1736700640560,-574.51270347,8.999e-05,2,"2025-01-12T16:50:40.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654285,1736700640570,-523.4883066,8.999e-05,2,"2025-01-12T16:50:40.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654287,1736700640579,-500.0,8.999e-05,2,"2025-01-12T16:50:40.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654289,1736700640588,-500.0,8.999e-05,2,"2025-01-12T16:50:40.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654291,1736700640597,-503.85424085,8.999e-05,2,"2025-01-12T16:50:40.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654293,1736700640606,-500.0,8.999e-05,2,"2025-01-12T16:50:40.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654295,1736700640615,-951.77,8.999e-05,2,"2025-01-12T16:50:40.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654296,1736700640623,-500.0,8.999e-05,2,"2025-01-12T16:50:40.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654297,1736700640633,-500.0,8.999e-05,2,"2025-01-12T16:50:40.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654299,1736700640642,-500.0,8.999e-05,2,"2025-01-12T16:50:40.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654301,1736700640651,-500.0,8.999e-05,2,"2025-01-12T16:50:40.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654303,1736700640660,-500.0,8.999e-05,2,"2025-01-12T16:50:40.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654305,1736700640669,-501.95172263,8.999e-05,2,"2025-01-12T16:50:40.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654307,1736700640678,-501.81283138,8.999e-05,2,"2025-01-12T16:50:40.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654309,1736700640688,-500.0,8.999e-05,2,"2025-01-12T16:50:40.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654311,1736700640697,-1332.25,8.999e-05,2,"2025-01-12T16:50:40.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654313,1736700640706,-259.02240125,8.999e-05,2,"2025-01-12T16:50:40.706",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654315,1736700640715,-500.0,8.999e-05,2,"2025-01-12T16:50:40.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654317,1736700640725,-1266.62,8.999e-05,2,"2025-01-12T16:50:40.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654319,1736700640733,-1123.73,8.999e-05,2,"2025-01-12T16:50:40.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654320,1736700640744,-500.0,8.999e-05,2,"2025-01-12T16:50:40.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654322,1736700640753,-500.0,8.999e-05,2,"2025-01-12T16:50:40.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654324,1736700640762,-500.0,8.999e-05,2,"2025-01-12T16:50:40.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654326,1736700640771,-500.0,8.999e-05,2,"2025-01-12T16:50:40.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654328,1736700640782,-500.0,8.999e-05,2,"2025-01-12T16:50:40.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654330,1736700640791,-500.0,8.999e-05,2,"2025-01-12T16:50:40.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654332,1736700640800,-500.0,8.999e-05,2,"2025-01-12T16:50:40.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654334,1736700640809,-500.0,8.999e-05,2,"2025-01-12T16:50:40.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654336,1736700640818,-500.0,8.999e-05,2,"2025-01-12T16:50:40.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654338,1736700640827,-500.0,8.999e-05,2,"2025-01-12T16:50:40.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654340,1736700640837,-649.23,8.999e-05,2,"2025-01-12T16:50:40.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654342,1736700640847,-3743.22,8.999e-05,2,"2025-01-12T16:50:40.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654344,1736700640857,-500.0,8.999e-05,2,"2025-01-12T16:50:40.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654346,1736700640867,-502.90354546,8.999e-05,2,"2025-01-12T16:50:40.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654348,1736700640876,-500.45233194,8.999e-05,2,"2025-01-12T16:50:40.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654350,1736700640886,-500.0,8.999e-05,2,"2025-01-12T16:50:40.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654352,1736700640896,-500.0,8.999e-05,2,"2025-01-12T16:50:40.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654354,1736700640905,-500.0,8.999e-05,2,"2025-01-12T16:50:40.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654357,1736700640917,-500.92486455,8.999e-05,2,"2025-01-12T16:50:40.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654359,1736700640929,-500.0,8.999e-05,2,"2025-01-12T16:50:40.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654361,1736700640944,-500.0,8.999e-05,2,"2025-01-12T16:50:40.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654364,1736700640956,-500.0,8.999e-05,2,"2025-01-12T16:50:40.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654365,1736700640967,-505.72965726,8.999e-05,2,"2025-01-12T16:50:40.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654368,1736700640978,-500.0,8.999e-05,2,"2025-01-12T16:50:40.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654370,1736700640990,-500.0,8.999e-05,2,"2025-01-12T16:50:40.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654372,1736700641002,-500.0,8.999e-05,2,"2025-01-12T16:50:41.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654374,1736700641014,-500.0,8.999e-05,2,"2025-01-12T16:50:41.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654376,1736700641026,-500.0,8.999e-05,2,"2025-01-12T16:50:41.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654379,1736700641038,-500.0,8.999e-05,2,"2025-01-12T16:50:41.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654381,1736700641051,-681.51,8.999e-05,2,"2025-01-12T16:50:41.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654383,1736700641063,-500.0,8.999e-05,2,"2025-01-12T16:50:41.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654385,1736700641074,-500.0,8.999e-05,2,"2025-01-12T16:50:41.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654388,1736700641087,-500.0,8.999e-05,2,"2025-01-12T16:50:41.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654390,1736700641097,-4103.02,8.999e-05,2,"2025-01-12T16:50:41.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654392,1736700641114,-500.0,8.999e-05,2,"2025-01-12T16:50:41.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654394,1736700641126,-500.0,8.999e-05,2,"2025-01-12T16:50:41.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654397,1736700641139,-500.0,8.999e-05,2,"2025-01-12T16:50:41.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654399,1736700641151,-500.0,8.999e-05,2,"2025-01-12T16:50:41.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654401,1736700641164,-500.0,8.999e-05,2,"2025-01-12T16:50:41.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654404,1736700641176,-150.0,8.999e-05,2,"2025-01-12T16:50:41.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654406,1736700641191,-527.25,8.999e-05,2,"2025-01-12T16:50:41.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654408,1736700641204,-500.0,8.999e-05,2,"2025-01-12T16:50:41.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654411,1736700641218,-501.86961007,8.999e-05,2,"2025-01-12T16:50:41.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654413,1736700641231,-5000.0,8.999e-05,2,"2025-01-12T16:50:41.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654415,1736700641242,-500.0,8.999e-05,2,"2025-01-12T16:50:41.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654418,1736700641256,-500.0,8.999e-05,2,"2025-01-12T16:50:41.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654420,1736700641267,-500.0,8.999e-05,2,"2025-01-12T16:50:41.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654422,1736700641279,-500.0,8.999e-05,2,"2025-01-12T16:50:41.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654425,1736700641291,-500.0,8.999e-05,2,"2025-01-12T16:50:41.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654427,1736700641304,-500.0,8.999e-05,2,"2025-01-12T16:50:41.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654429,1736700641314,-839.98,8.999e-05,2,"2025-01-12T16:50:41.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654431,1736700641326,-500.0,8.999e-05,2,"2025-01-12T16:50:41.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654434,1736700641339,-500.0,8.999e-05,2,"2025-01-12T16:50:41.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654436,1736700641351,-507.54425229,8.999e-05,2,"2025-01-12T16:50:41.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654438,1736700641363,-590.01,8.999e-05,2,"2025-01-12T16:50:41.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654440,1736700641374,-500.0,8.999e-05,2,"2025-01-12T16:50:41.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654443,1736700641386,-500.0,8.999e-05,2,"2025-01-12T16:50:41.386",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654445,1736700641396,-500.0,8.999e-05,2,"2025-01-12T16:50:41.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654447,1736700641406,-500.0,8.999e-05,2,"2025-01-12T16:50:41.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654449,1736700641417,-502.6436648,8.999e-05,2,"2025-01-12T16:50:41.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654451,1736700641428,-500.0,8.999e-05,2,"2025-01-12T16:50:41.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654454,1736700641441,-500.0,8.999e-05,2,"2025-01-12T16:50:41.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654456,1736700641455,-3566.43,8.999e-05,2,"2025-01-12T16:50:41.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654459,1736700641476,-500.5998146,8.999e-05,2,"2025-01-12T16:50:41.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654462,1736700641489,-508.17425266,8.999e-05,2,"2025-01-12T16:50:41.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654464,1736700641500,-500.0,8.999e-05,2,"2025-01-12T16:50:41.500",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654466,1736700641512,-500.0,8.999e-05,2,"2025-01-12T16:50:41.512",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654468,1736700641525,-2261.67,8.999e-05,2,"2025-01-12T16:50:41.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654471,1736700641542,-500.0,8.999e-05,2,"2025-01-12T16:50:41.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654474,1736700641558,-500.0,8.999e-05,2,"2025-01-12T16:50:41.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654476,1736700641569,-500.0,8.999e-05,2,"2025-01-12T16:50:41.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654478,1736700641579,-500.0,8.999e-05,2,"2025-01-12T16:50:41.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654480,1736700641590,-932.25,8.999e-05,2,"2025-01-12T16:50:41.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654482,1736700641601,-500.0,8.999e-05,2,"2025-01-12T16:50:41.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654485,1736700641612,-500.0,8.999e-05,2,"2025-01-12T16:50:41.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654487,1736700641625,-500.0,8.999e-05,2,"2025-01-12T16:50:41.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654489,1736700641636,-500.0,8.999e-05,2,"2025-01-12T16:50:41.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654492,1736700641657,-500.0,8.999e-05,2,"2025-01-12T16:50:41.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654495,1736700641668,-500.0,8.999e-05,2,"2025-01-12T16:50:41.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654497,1736700641680,-500.0,9.061e-05,2,"2025-01-12T16:50:41.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654499,1736700641692,-750.02,9.061e-05,2,"2025-01-12T16:50:41.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654502,1736700641705,-500.0,9.061e-05,2,"2025-01-12T16:50:41.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654504,1736700641717,-500.0,9.061e-05,2,"2025-01-12T16:50:41.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654506,1736700641728,-500.0,9.061e-05,2,"2025-01-12T16:50:41.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654508,1736700641742,-802.17,9.061e-05,2,"2025-01-12T16:50:41.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654511,1736700641753,-500.0,9.061e-05,2,"2025-01-12T16:50:41.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654513,1736700641765,-500.0,9.061e-05,2,"2025-01-12T16:50:41.765",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654515,1736700641776,-500.0,9.061e-05,2,"2025-01-12T16:50:41.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654518,1736700641788,-500.0,9.061e-05,2,"2025-01-12T16:50:41.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654520,1736700641799,-534.42,9.061e-05,2,"2025-01-12T16:50:41.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654521,1736700641811,-519.7,9.061e-05,2,"2025-01-12T16:50:41.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654522,1736700641822,-500.0,9.061e-05,2,"2025-01-12T16:50:41.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654523,1736700641833,-500.0,9.061e-05,2,"2025-01-12T16:50:41.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654524,1736700641845,-500.81693741,9.061e-05,2,"2025-01-12T16:50:41.845",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654525,1736700641856,-500.83393922,9.061e-05,2,"2025-01-12T16:50:41.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654526,1736700641868,-871.26,9.061e-05,2,"2025-01-12T16:50:41.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654527,1736700641879,-350.44844237,9.061e-05,2,"2025-01-12T16:50:41.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654528,1736700641890,-500.0,9.061e-05,2,"2025-01-12T16:50:41.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654529,1736700641901,-501.03109747,9.061e-05,2,"2025-01-12T16:50:41.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654531,1736700641914,-500.49234578,9.061e-05,2,"2025-01-12T16:50:41.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654534,1736700641926,-500.0,9.061e-05,2,"2025-01-12T16:50:41.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654536,1736700641937,-500.0,9.061e-05,2,"2025-01-12T16:50:41.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654538,1736700641948,-500.0,9.061e-05,2,"2025-01-12T16:50:41.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654540,1736700641960,-501.08004424,9.061e-05,2,"2025-01-12T16:50:41.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654543,1736700641971,-500.0,9.061e-05,2,"2025-01-12T16:50:41.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654545,1736700641983,-603.81872215,9.061e-05,2,"2025-01-12T16:50:41.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654547,1736700641993,-501.1752285,9.061e-05,2,"2025-01-12T16:50:41.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654549,1736700642004,-500.0,9.061e-05,2,"2025-01-12T16:50:42.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654551,1736700642015,-500.0,9.061e-05,2,"2025-01-12T16:50:42.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654554,1736700642026,-500.0,9.061e-05,2,"2025-01-12T16:50:42.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654556,1736700642037,-500.0,9.061e-05,2,"2025-01-12T16:50:42.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654558,1736700642049,-610.641459,9.061e-05,2,"2025-01-12T16:50:42.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654560,1736700642060,-500.0,9.061e-05,2,"2025-01-12T16:50:42.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654562,1736700642070,-500.47567859,9.061e-05,2,"2025-01-12T16:50:42.070",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654564,1736700642081,-498.46236028,9.061e-05,2,"2025-01-12T16:50:42.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654567,1736700642093,-500.20044793,9.061e-05,2,"2025-01-12T16:50:42.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654569,1736700642106,-500.0,9.061e-05,2,"2025-01-12T16:50:42.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654571,1736700642118,-500.0,9.061e-05,2,"2025-01-12T16:50:42.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654573,1736700642129,-500.39228216,9.061e-05,2,"2025-01-12T16:50:42.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654575,1736700642140,-500.0,9.061e-05,2,"2025-01-12T16:50:42.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654577,1736700642152,-500.73460745,9.061e-05,2,"2025-01-12T16:50:42.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654580,1736700642162,-854.85,9.061e-05,2,"2025-01-12T16:50:42.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654582,1736700642174,-501.40447644,9.061e-05,2,"2025-01-12T16:50:42.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654584,1736700642186,-500.0,9.061e-05,2,"2025-01-12T16:50:42.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654586,1736700642197,-500.0,9.061e-05,2,"2025-01-12T16:50:42.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654588,1736700642208,-500.0,9.061e-05,2,"2025-01-12T16:50:42.208",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654591,1736700642220,-500.0,9.061e-05,2,"2025-01-12T16:50:42.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654593,1736700642233,-500.45105783,9.061e-05,2,"2025-01-12T16:50:42.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654595,1736700642244,-500.0,9.061e-05,2,"2025-01-12T16:50:42.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654597,1736700642255,-500.0,9.061e-05,2,"2025-01-12T16:50:42.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654600,1736700642267,-500.0,9.061e-05,2,"2025-01-12T16:50:42.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654602,1736700642278,-501.52199765,9.061e-05,2,"2025-01-12T16:50:42.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654605,1736700642290,-501.55797535,9.061e-05,2,"2025-01-12T16:50:42.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654607,1736700642301,-835.94,9.061e-05,2,"2025-01-12T16:50:42.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654609,1736700642312,-500.0,9.061e-05,2,"2025-01-12T16:50:42.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654612,1736700642323,-500.0,9.061e-05,2,"2025-01-12T16:50:42.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654614,1736700642334,-500.0,9.061e-05,2,"2025-01-12T16:50:42.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654616,1736700642346,-714.45,9.061e-05,2,"2025-01-12T16:50:42.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654618,1736700642357,-500.0,9.061e-05,2,"2025-01-12T16:50:42.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654620,1736700642368,-500.0,9.061e-05,2,"2025-01-12T16:50:42.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654623,1736700642380,-500.90465725,9.061e-05,2,"2025-01-12T16:50:42.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654626,1736700642391,-588.61,9.061e-05,2,"2025-01-12T16:50:42.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654629,1736700642402,-501.17877521,9.061e-05,2,"2025-01-12T16:50:42.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654632,1736700642413,-500.0,9.061e-05,2,"2025-01-12T16:50:42.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654637,1736700642425,-1720.02,9.061e-05,2,"2025-01-12T16:50:42.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654640,1736700642439,-501.2773116,9.061e-05,2,"2025-01-12T16:50:42.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654642,1736700642450,-500.0,9.061e-05,2,"2025-01-12T16:50:42.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654644,1736700642461,-652.98,9.061e-05,2,"2025-01-12T16:50:42.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654646,1736700642472,-500.0,9.061e-05,2,"2025-01-12T16:50:42.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654648,1736700642483,-500.0,9.061e-05,2,"2025-01-12T16:50:42.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654650,1736700642494,-500.0,9.061e-05,2,"2025-01-12T16:50:42.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654653,1736700642507,-500.0,9.061e-05,2,"2025-01-12T16:50:42.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654655,1736700642518,-500.0,9.061e-05,2,"2025-01-12T16:50:42.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654657,1736700642529,-500.0,9.061e-05,2,"2025-01-12T16:50:42.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654659,1736700642540,-500.0,9.061e-05,2,"2025-01-12T16:50:42.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654661,1736700642551,-500.0,9.061e-05,2,"2025-01-12T16:50:42.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654664,1736700642563,-549.09,9.061e-05,2,"2025-01-12T16:50:42.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654666,1736700642575,-500.0,9.061e-05,2,"2025-01-12T16:50:42.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654668,1736700642586,-500.0,9.061e-05,2,"2025-01-12T16:50:42.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654670,1736700642597,-500.0,9.061e-05,2,"2025-01-12T16:50:42.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654672,1736700642609,-516.37161911,9.061e-05,2,"2025-01-12T16:50:42.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654675,1736700642621,-500.0,9.061e-05,2,"2025-01-12T16:50:42.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654677,1736700642632,-500.0,9.061e-05,2,"2025-01-12T16:50:42.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654679,1736700642644,-4943.86,9.061e-05,2,"2025-01-12T16:50:42.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654681,1736700642655,-688.45,9.061e-05,2,"2025-01-12T16:50:42.655",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654683,1736700642666,-3443.63,9.061e-05,2,"2025-01-12T16:50:42.666",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654686,1736700642678,-500.0,9.061e-05,2,"2025-01-12T16:50:42.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654688,1736700642692,-710.84,9.061e-05,2,"2025-01-12T16:50:42.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654690,1736700642703,-500.0,9.061e-05,2,"2025-01-12T16:50:42.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654692,1736700642714,-1074.26,9.061e-05,2,"2025-01-12T16:50:42.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654694,1736700642725,-3653.37,9.061e-05,2,"2025-01-12T16:50:42.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654697,1736700642736,-880.69,9.061e-05,2,"2025-01-12T16:50:42.736",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654699,1736700642747,-500.0,9.061e-05,2,"2025-01-12T16:50:42.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654701,1736700642758,-896.33,9.061e-05,2,"2025-01-12T16:50:42.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654703,1736700642769,-511.83012332,9.061e-05,2,"2025-01-12T16:50:42.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654705,1736700642780,-501.70798032,9.061e-05,2,"2025-01-12T16:50:42.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654708,1736700642791,-500.0,9.061e-05,2,"2025-01-12T16:50:42.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654710,1736700642803,-500.0,9.061e-05,2,"2025-01-12T16:50:42.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654712,1736700642814,-377.67556981,9.061e-05,2,"2025-01-12T16:50:42.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654714,1736700642824,-500.0,9.061e-05,2,"2025-01-12T16:50:42.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654716,1736700642835,-500.0,9.061e-05,2,"2025-01-12T16:50:42.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654720,1736700642847,-503.16101319,9.061e-05,2,"2025-01-12T16:50:42.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654722,1736700642858,-1087.03,9.061e-05,2,"2025-01-12T16:50:42.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654724,1736700642868,-237.43690808,9.061e-05,2,"2025-01-12T16:50:42.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654726,1736700642880,-500.0,9.061e-05,2,"2025-01-12T16:50:42.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654728,1736700642891,-533.10768742,9.061e-05,2,"2025-01-12T16:50:42.891",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654731,1736700642902,-500.0,9.061e-05,2,"2025-01-12T16:50:42.902",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654733,1736700642920,-21205.43,9.062e-05,2,"2025-01-12T16:50:42.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654736,1736700642932,-164.92,9.129e-05,2,"2025-01-12T16:50:42.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654738,1736700642946,-738.81,9.272e-05,2,"2025-01-12T16:50:42.946",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654740,1736700642959,-500.0,9.272e-05,2,"2025-01-12T16:50:42.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654744,1736700642972,-999.9,9.272e-05,2,"2025-01-12T16:50:42.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654746,1736700642986,-658.7,9.272e-05,2,"2025-01-12T16:50:42.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654750,1736700642998,-852.49,9.272e-05,2,"2025-01-12T16:50:42.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654753,1736700643010,-563.58,9.272e-05,2,"2025-01-12T16:50:43.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654757,1736700643023,-500.0,9.272e-05,2,"2025-01-12T16:50:43.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654759,1736700643035,-500.0,9.272e-05,2,"2025-01-12T16:50:43.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654762,1736700643047,-500.0,9.272e-05,2,"2025-01-12T16:50:43.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654764,1736700643060,-690.64,9.272e-05,2,"2025-01-12T16:50:43.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654766,1736700643072,-500.0,9.272e-05,2,"2025-01-12T16:50:43.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654769,1736700643084,-500.0,9.272e-05,2,"2025-01-12T16:50:43.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654771,1736700643095,-857.17,9.272e-05,2,"2025-01-12T16:50:43.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654773,1736700643108,-674.27,9.272e-05,2,"2025-01-12T16:50:43.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654775,1736700643120,-158.40208785,9.272e-05,2,"2025-01-12T16:50:43.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654777,1736700643132,-500.0,9.272e-05,2,"2025-01-12T16:50:43.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654779,1736700643143,-999.58,9.272e-05,2,"2025-01-12T16:50:43.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654782,1736700643155,-500.0,9.272e-05,2,"2025-01-12T16:50:43.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654784,1736700643166,-690.05,9.272e-05,2,"2025-01-12T16:50:43.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654786,1736700643179,-833.44,9.272e-05,2,"2025-01-12T16:50:43.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654789,1736700643192,-500.0,9.272e-05,2,"2025-01-12T16:50:43.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654791,1736700643203,-988.81,9.272e-05,2,"2025-01-12T16:50:43.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654793,1736700643214,-668.15,9.272e-05,2,"2025-01-12T16:50:43.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654795,1736700643225,-779.2,9.272e-05,2,"2025-01-12T16:50:43.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654797,1736700643238,-500.0,9.272e-05,2,"2025-01-12T16:50:43.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654799,1736700643249,-500.0,9.272e-05,2,"2025-01-12T16:50:43.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654801,1736700643260,-500.0,9.272e-05,2,"2025-01-12T16:50:43.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654804,1736700643271,-500.0,9.272e-05,2,"2025-01-12T16:50:43.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654806,1736700643283,-1054.74,9.272e-05,2,"2025-01-12T16:50:43.283",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654808,1736700643294,-500.0,9.272e-05,2,"2025-01-12T16:50:43.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654810,1736700643305,-500.0,9.272e-05,2,"2025-01-12T16:50:43.305",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654812,1736700643317,-500.0,9.272e-05,2,"2025-01-12T16:50:43.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654815,1736700643329,-500.0,9.272e-05,2,"2025-01-12T16:50:43.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654817,1736700643339,-748.93,9.272e-05,2,"2025-01-12T16:50:43.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654819,1736700643350,-159.14152261,9.272e-05,2,"2025-01-12T16:50:43.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654821,1736700643361,-500.0,9.272e-05,2,"2025-01-12T16:50:43.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654823,1736700643372,-500.0,9.272e-05,2,"2025-01-12T16:50:43.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654825,1736700643382,-500.0,9.272e-05,2,"2025-01-12T16:50:43.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654827,1736700643393,-500.0,9.272e-05,2,"2025-01-12T16:50:43.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654830,1736700643404,-500.0,9.272e-05,2,"2025-01-12T16:50:43.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654832,1736700643415,-500.0,9.272e-05,2,"2025-01-12T16:50:43.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654834,1736700643426,-505.92063295,9.272e-05,2,"2025-01-12T16:50:43.426",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654836,1736700643437,-922.61,9.272e-05,2,"2025-01-12T16:50:43.437",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654838,1736700643449,-500.0,9.272e-05,2,"2025-01-12T16:50:43.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654840,1736700643459,-500.0,9.272e-05,2,"2025-01-12T16:50:43.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654842,1736700643470,-500.0,9.272e-05,2,"2025-01-12T16:50:43.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654845,1736700643481,-500.0,9.272e-05,2,"2025-01-12T16:50:43.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654847,1736700643492,-500.0,9.272e-05,2,"2025-01-12T16:50:43.492",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654849,1736700643503,-584.82,9.272e-05,2,"2025-01-12T16:50:43.503",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654851,1736700643514,-500.0,9.272e-05,2,"2025-01-12T16:50:43.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654853,1736700643525,-500.0,9.272e-05,2,"2025-01-12T16:50:43.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654855,1736700643535,-500.0,9.272e-05,2,"2025-01-12T16:50:43.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654858,1736700643546,-893.62,9.272e-05,2,"2025-01-12T16:50:43.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654860,1736700643556,-500.0,9.272e-05,2,"2025-01-12T16:50:43.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654862,1736700643567,-494.43758482,9.272e-05,2,"2025-01-12T16:50:43.567",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654864,1736700643579,-500.0,9.272e-05,2,"2025-01-12T16:50:43.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654866,1736700643589,-500.0,9.272e-05,2,"2025-01-12T16:50:43.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654868,1736700643600,-1058.98,9.272e-05,2,"2025-01-12T16:50:43.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654871,1736700643611,-500.0,9.272e-05,2,"2025-01-12T16:50:43.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654873,1736700643622,-500.0,9.272e-05,2,"2025-01-12T16:50:43.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654875,1736700643632,-500.0,9.272e-05,2,"2025-01-12T16:50:43.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654877,1736700643643,-500.0,9.272e-05,2,"2025-01-12T16:50:43.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654879,1736700643654,-2993.24,9.272e-05,2,"2025-01-12T16:50:43.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654881,1736700643664,-242.14448323,9.272e-05,2,"2025-01-12T16:50:43.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654883,1736700643675,-500.0,9.272e-05,2,"2025-01-12T16:50:43.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654886,1736700643687,-500.0,9.272e-05,2,"2025-01-12T16:50:43.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654888,1736700643699,-500.0,9.272e-05,2,"2025-01-12T16:50:43.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654890,1736700643711,-1131.37,9.272e-05,2,"2025-01-12T16:50:43.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654892,1736700643723,-500.0,9.272e-05,2,"2025-01-12T16:50:43.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654894,1736700643734,-500.0,9.272e-05,2,"2025-01-12T16:50:43.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654895,1736700643746,-2622.41,9.272e-05,2,"2025-01-12T16:50:43.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654896,1736700643756,-500.0,9.272e-05,2,"2025-01-12T16:50:43.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654898,1736700643768,-715.88,9.272e-05,2,"2025-01-12T16:50:43.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654900,1736700643779,-8282.98,9.272e-05,2,"2025-01-12T16:50:43.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654903,1736700643790,-838.98,9.272e-05,2,"2025-01-12T16:50:43.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654905,1736700643800,-500.0,9.272e-05,2,"2025-01-12T16:50:43.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654907,1736700643811,-675.17,9.272e-05,2,"2025-01-12T16:50:43.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654909,1736700643822,-500.0,9.272e-05,2,"2025-01-12T16:50:43.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654911,1736700643831,-500.0,9.272e-05,2,"2025-01-12T16:50:43.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654913,1736700643841,-776.6,9.272e-05,2,"2025-01-12T16:50:43.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654915,1736700643850,-500.0,9.272e-05,2,"2025-01-12T16:50:43.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654917,1736700643860,-434.26354156,9.272e-05,2,"2025-01-12T16:50:43.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654919,1736700643869,-500.0,9.272e-05,2,"2025-01-12T16:50:43.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654921,1736700643879,-500.0,9.272e-05,2,"2025-01-12T16:50:43.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654923,1736700643888,-500.0,9.272e-05,2,"2025-01-12T16:50:43.888",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654925,1736700643898,-500.0,9.272e-05,2,"2025-01-12T16:50:43.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654927,1736700643907,-903.59,9.272e-05,2,"2025-01-12T16:50:43.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654962,1736700644352,-500.0,9.272e-05,2,"2025-01-12T16:50:44.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654965,1736700644373,-500.0,9.272e-05,2,"2025-01-12T16:50:44.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654967,1736700644384,-500.0,9.272e-05,2,"2025-01-12T16:50:44.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654968,1736700644393,-1097.27,9.272e-05,2,"2025-01-12T16:50:44.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654969,1736700644402,-500.0,9.272e-05,2,"2025-01-12T16:50:44.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654970,1736700644411,-612.54,9.272e-05,2,"2025-01-12T16:50:44.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654971,1736700644420,-506.96300698,9.272e-05,2,"2025-01-12T16:50:44.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654972,1736700644429,-565.39,9.272e-05,2,"2025-01-12T16:50:44.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654973,1736700644438,-2321.77,9.272e-05,2,"2025-01-12T16:50:44.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654974,1736700644447,-1025.55,9.272e-05,2,"2025-01-12T16:50:44.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654975,1736700644456,-500.0,9.272e-05,2,"2025-01-12T16:50:44.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654976,1736700644466,-500.0,9.272e-05,2,"2025-01-12T16:50:44.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654978,1736700644475,-2541.58,9.272e-05,2,"2025-01-12T16:50:44.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654979,1736700644484,-500.0,9.272e-05,2,"2025-01-12T16:50:44.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654981,1736700644494,-500.0,9.272e-05,2,"2025-01-12T16:50:44.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654983,1736700644503,-995.77,9.272e-05,2,"2025-01-12T16:50:44.503",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654986,1736700644514,-500.0,9.272e-05,2,"2025-01-12T16:50:44.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654988,1736700644524,-500.0,9.272e-05,2,"2025-01-12T16:50:44.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654990,1736700644533,-608.9075737,9.272e-05,2,"2025-01-12T16:50:44.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654992,1736700644542,-3146.03,9.272e-05,2,"2025-01-12T16:50:44.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654994,1736700644552,-2710.65,9.272e-05,2,"2025-01-12T16:50:44.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654995,1736700644562,-185.16656078,9.272e-05,2,"2025-01-12T16:50:44.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348654997,1736700644571,-500.0,9.272e-05,2,"2025-01-12T16:50:44.571",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655000,1736700644581,-500.0,9.272e-05,2,"2025-01-12T16:50:44.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655002,1736700644590,-500.0,9.272e-05,2,"2025-01-12T16:50:44.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655004,1736700644599,-1355.79,9.272e-05,2,"2025-01-12T16:50:44.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655005,1736700644608,-2113.09,9.272e-05,2,"2025-01-12T16:50:44.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655007,1736700644620,-1050.88,9.272e-05,2,"2025-01-12T16:50:44.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655009,1736700644630,-500.0,9.272e-05,2,"2025-01-12T16:50:44.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655011,1736700644639,-1415.81,9.272e-05,2,"2025-01-12T16:50:44.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655013,1736700644648,-1645.06,9.272e-05,2,"2025-01-12T16:50:44.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655016,1736700644658,-520.74,9.272e-05,2,"2025-01-12T16:50:44.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655017,1736700644667,-1033.91,9.272e-05,2,"2025-01-12T16:50:44.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655019,1736700644676,-500.0,9.272e-05,2,"2025-01-12T16:50:44.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655021,1736700644686,-500.0,9.272e-05,2,"2025-01-12T16:50:44.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655023,1736700644695,-1289.53,9.272e-05,2,"2025-01-12T16:50:44.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655025,1736700644705,-836.1,9.272e-05,2,"2025-01-12T16:50:44.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655027,1736700644714,-969.41,9.272e-05,2,"2025-01-12T16:50:44.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655029,1736700644723,-500.0,9.272e-05,2,"2025-01-12T16:50:44.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655031,1736700644733,-506.19805776,9.272e-05,2,"2025-01-12T16:50:44.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655033,1736700644742,-3093.34,9.272e-05,2,"2025-01-12T16:50:44.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655035,1736700644751,-594.39,9.272e-05,2,"2025-01-12T16:50:44.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655038,1736700644761,-500.0,9.272e-05,2,"2025-01-12T16:50:44.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655040,1736700644770,-500.0,9.272e-05,2,"2025-01-12T16:50:44.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655041,1736700644779,-856.24,9.272e-05,2,"2025-01-12T16:50:44.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655044,1736700644790,-500.0,9.272e-05,2,"2025-01-12T16:50:44.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655046,1736700644799,-2376.04,9.272e-05,2,"2025-01-12T16:50:44.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655048,1736700644809,-500.0,9.272e-05,2,"2025-01-12T16:50:44.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655050,1736700644818,-561.47566473,9.272e-05,2,"2025-01-12T16:50:44.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655052,1736700644827,-502.9493649,9.272e-05,2,"2025-01-12T16:50:44.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655054,1736700644837,-500.0,9.272e-05,2,"2025-01-12T16:50:44.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655056,1736700644847,-500.0,9.272e-05,2,"2025-01-12T16:50:44.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655058,1736700644856,-524.5,9.272e-05,2,"2025-01-12T16:50:44.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655060,1736700644866,-500.0,9.272e-05,2,"2025-01-12T16:50:44.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655062,1736700644876,-500.0,9.272e-05,2,"2025-01-12T16:50:44.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655064,1736700644886,-974.18217287,9.272e-05,2,"2025-01-12T16:50:44.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655066,1736700644904,-924.90782713,9.272e-05,2,"2025-01-12T16:50:44.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655069,1736700644913,-500.0,9.272e-05,2,"2025-01-12T16:50:44.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655071,1736700644922,-708.5,9.272e-05,2,"2025-01-12T16:50:44.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655072,1736700644932,-1299.49,9.272e-05,2,"2025-01-12T16:50:44.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655074,1736700644943,-1078.58095787,9.272e-05,2,"2025-01-12T16:50:44.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655077,1736700644953,-10.39904213,9.272e-05,2,"2025-01-12T16:50:44.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655078,1736700644962,-500.0,9.272e-05,2,"2025-01-12T16:50:44.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655080,1736700644972,-925.99,9.272e-05,2,"2025-01-12T16:50:44.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655082,1736700644981,-500.0,9.272e-05,2,"2025-01-12T16:50:44.981",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655084,1736700644990,-3063.61095737,9.272e-05,2,"2025-01-12T16:50:44.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655089,1736700645027,-121.74904263,9.272e-05,2,"2025-01-12T16:50:45.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655091,1736700645036,-640.31,9.272e-05,2,"2025-01-12T16:50:45.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655093,1736700645046,-622.45,9.272e-05,2,"2025-01-12T16:50:45.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655095,1736700645055,-1270.35173178,9.272e-05,2,"2025-01-12T16:50:45.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655099,1736700645075,-557.40826822,9.272e-05,2,"2025-01-12T16:50:45.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655101,1736700645084,-500.0,9.272e-05,2,"2025-01-12T16:50:45.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655103,1736700645093,-606.95,9.272e-05,2,"2025-01-12T16:50:45.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655105,1736700645102,-545.89,9.272e-05,2,"2025-01-12T16:50:45.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655107,1736700645115,-500.0,9.272e-05,2,"2025-01-12T16:50:45.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655108,1736700645124,-413.29288192,9.272e-05,2,"2025-01-12T16:50:45.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655111,1736700645135,-372.84711808,9.272e-05,2,"2025-01-12T16:50:45.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655113,1736700645144,-833.22,9.272e-05,2,"2025-01-12T16:50:45.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655115,1736700645155,-1861.57,9.272e-05,2,"2025-01-12T16:50:45.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655117,1736700645164,-500.0,9.273e-05,2,"2025-01-12T16:50:45.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655119,1736700645173,-500.0,9.273e-05,2,"2025-01-12T16:50:45.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655121,1736700645183,-500.0,9.273e-05,2,"2025-01-12T16:50:45.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655122,1736700645192,-500.0,9.273e-05,2,"2025-01-12T16:50:45.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655124,1736700645201,-500.0,9.273e-05,2,"2025-01-12T16:50:45.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655127,1736700645211,-500.0,9.273e-05,2,"2025-01-12T16:50:45.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655129,1736700645220,-500.0,9.273e-05,2,"2025-01-12T16:50:45.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655131,1736700645230,-500.0,9.273e-05,2,"2025-01-12T16:50:45.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655133,1736700645240,-500.0,9.273e-05,2,"2025-01-12T16:50:45.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655136,1736700645249,-500.0,9.273e-05,2,"2025-01-12T16:50:45.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655138,1736700645259,-500.0,9.273e-05,2,"2025-01-12T16:50:45.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655140,1736700645269,-500.0,9.273e-05,2,"2025-01-12T16:50:45.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655142,1736700645279,-500.0,9.273e-05,2,"2025-01-12T16:50:45.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655144,1736700645289,-381.15370108,9.273e-05,2,"2025-01-12T16:50:45.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655146,1736700645298,-730.13,9.273e-05,2,"2025-01-12T16:50:45.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655148,1736700645307,-500.0,9.273e-05,2,"2025-01-12T16:50:45.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655150,1736700645317,-1651.99,9.273e-05,2,"2025-01-12T16:50:45.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655153,1736700645326,-500.0,9.273e-05,2,"2025-01-12T16:50:45.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655156,1736700645336,-500.0,9.273e-05,2,"2025-01-12T16:50:45.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655158,1736700645345,-500.0,9.273e-05,2,"2025-01-12T16:50:45.345",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655160,1736700645356,-500.0,9.273e-05,2,"2025-01-12T16:50:45.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655162,1736700645366,-500.0,9.273e-05,2,"2025-01-12T16:50:45.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655164,1736700645375,-500.0,9.273e-05,2,"2025-01-12T16:50:45.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655166,1736700645384,-500.0,9.273e-05,2,"2025-01-12T16:50:45.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655168,1736700645394,-1264.25,9.273e-05,2,"2025-01-12T16:50:45.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655169,1736700645403,-500.0,9.273e-05,2,"2025-01-12T16:50:45.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655172,1736700645413,-500.0,9.273e-05,2,"2025-01-12T16:50:45.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655173,1736700645422,-522.87747856,9.273e-05,2,"2025-01-12T16:50:45.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655175,1736700645432,-500.0,9.273e-05,2,"2025-01-12T16:50:45.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655177,1736700645441,-362.59647995,9.273e-05,2,"2025-01-12T16:50:45.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655180,1736700645452,-978.875677,9.273e-05,2,"2025-01-12T16:50:45.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655182,1736700645462,-500.0,9.273e-05,2,"2025-01-12T16:50:45.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655184,1736700645471,-500.0,9.273e-05,2,"2025-01-12T16:50:45.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655186,1736700645481,-500.0,9.273e-05,2,"2025-01-12T16:50:45.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655188,1736700645490,-500.0,9.273e-05,2,"2025-01-12T16:50:45.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655190,1736700645499,-500.0,9.273e-05,2,"2025-01-12T16:50:45.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655192,1736700645508,-395.10362437,9.273e-05,2,"2025-01-12T16:50:45.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655194,1736700645521,-104.89637563,9.273e-05,2,"2025-01-12T16:50:45.521",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655196,1736700645530,-500.0,9.273e-05,2,"2025-01-12T16:50:45.530",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655198,1736700645540,-505.77458135,9.273e-05,2,"2025-01-12T16:50:45.540",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655200,1736700645549,-501.96532679,9.273e-05,2,"2025-01-12T16:50:45.549",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655202,1736700645558,-500.0,9.273e-05,2,"2025-01-12T16:50:45.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655204,1736700645568,-2991.55171623,9.273e-05,2,"2025-01-12T16:50:45.568",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655235,1736700645860,-500.0,8.998e-05,2,"2025-01-12T16:50:45.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655237,1736700645870,-409.92,9.272e-05,2,"2025-01-12T16:50:45.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655239,1736700645880,-869.51828377,9.273e-05,2,"2025-01-12T16:50:45.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655241,1736700645889,-500.0,9.273e-05,2,"2025-01-12T16:50:45.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655243,1736700645900,-508.49426775,9.273e-05,2,"2025-01-12T16:50:45.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655245,1736700645910,-5.09062914,9.273e-05,2,"2025-01-12T16:50:45.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655248,1736700645928,-936.29741186,9.273e-05,2,"2025-01-12T16:50:45.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655250,1736700645938,-500.0,9.273e-05,2,"2025-01-12T16:50:45.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655252,1736700645947,-500.0,9.273e-05,2,"2025-01-12T16:50:45.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655254,1736700645956,-944.82,9.273e-05,2,"2025-01-12T16:50:45.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655256,1736700645965,-500.0,9.273e-05,2,"2025-01-12T16:50:45.965",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655258,1736700645974,-500.0,9.273e-05,2,"2025-01-12T16:50:45.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655260,1736700645985,-500.0,9.273e-05,2,"2025-01-12T16:50:45.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655262,1736700645994,-500.0,9.273e-05,2,"2025-01-12T16:50:45.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655264,1736700646003,-1010.28,9.273e-05,2,"2025-01-12T16:50:46.003",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655266,1736700646013,-500.0,9.273e-05,2,"2025-01-12T16:50:46.013",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655268,1736700646022,-501.9587472,9.273e-05,2,"2025-01-12T16:50:46.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655270,1736700646031,-597.28,9.273e-05,2,"2025-01-12T16:50:46.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655272,1736700646041,-442.7834899,9.273e-05,2,"2025-01-12T16:50:46.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655274,1736700646051,-500.0,9.273e-05,2,"2025-01-12T16:50:46.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655276,1736700646060,-500.0,9.273e-05,2,"2025-01-12T16:50:46.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655278,1736700646069,-500.0,9.273e-05,2,"2025-01-12T16:50:46.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655280,1736700646079,-500.0,9.273e-05,2,"2025-01-12T16:50:46.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655282,1736700646088,-500.0,9.273e-05,2,"2025-01-12T16:50:46.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655284,1736700646098,-500.0,9.273e-05,2,"2025-01-12T16:50:46.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655286,1736700646111,-500.0,9.273e-05,2,"2025-01-12T16:50:46.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655288,1736700646120,-500.0,9.273e-05,2,"2025-01-12T16:50:46.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655290,1736700646129,-505.84222083,9.273e-05,2,"2025-01-12T16:50:46.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655292,1736700646139,-500.0,9.273e-05,2,"2025-01-12T16:50:46.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655294,1736700646148,-535.96791425,9.273e-05,2,"2025-01-12T16:50:46.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655296,1736700646158,-978.99,9.273e-05,2,"2025-01-12T16:50:46.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655298,1736700646167,-500.0,9.273e-05,2,"2025-01-12T16:50:46.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655300,1736700646176,-574.1,9.273e-05,2,"2025-01-12T16:50:46.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655302,1736700646186,-500.0,9.273e-05,2,"2025-01-12T16:50:46.186",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655304,1736700646196,-500.0,9.273e-05,2,"2025-01-12T16:50:46.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655306,1736700646205,-500.0,9.273e-05,2,"2025-01-12T16:50:46.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655308,1736700646214,-500.0,9.273e-05,2,"2025-01-12T16:50:46.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655310,1736700646224,-500.0,9.273e-05,2,"2025-01-12T16:50:46.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655312,1736700646235,-500.0,9.273e-05,2,"2025-01-12T16:50:46.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655314,1736700646245,-500.0,9.273e-05,2,"2025-01-12T16:50:46.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655316,1736700646254,-500.0,9.273e-05,2,"2025-01-12T16:50:46.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655318,1736700646264,-500.0,9.273e-05,2,"2025-01-12T16:50:46.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655320,1736700646273,-500.0,9.273e-05,2,"2025-01-12T16:50:46.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655322,1736700646284,-500.0,9.273e-05,2,"2025-01-12T16:50:46.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655324,1736700646294,-790.29,9.273e-05,2,"2025-01-12T16:50:46.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655325,1736700646303,-500.0,9.273e-05,2,"2025-01-12T16:50:46.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655328,1736700646314,-500.0,9.273e-05,2,"2025-01-12T16:50:46.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655330,1736700646323,-500.0,9.273e-05,2,"2025-01-12T16:50:46.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655331,1736700646333,-500.0,9.273e-05,2,"2025-01-12T16:50:46.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655334,1736700646343,-500.0,9.273e-05,2,"2025-01-12T16:50:46.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655336,1736700646353,-500.0,9.273e-05,2,"2025-01-12T16:50:46.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655338,1736700646363,-500.0,9.273e-05,2,"2025-01-12T16:50:46.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655340,1736700646372,-826.32,9.273e-05,2,"2025-01-12T16:50:46.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655342,1736700646381,-816.75,9.273e-05,2,"2025-01-12T16:50:46.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655344,1736700646390,-500.0,9.273e-05,2,"2025-01-12T16:50:46.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655346,1736700646400,-500.0,9.273e-05,2,"2025-01-12T16:50:46.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655348,1736700646409,-500.0,9.273e-05,2,"2025-01-12T16:50:46.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655350,1736700646419,-500.0,9.273e-05,2,"2025-01-12T16:50:46.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655352,1736700646429,-500.0,9.273e-05,2,"2025-01-12T16:50:46.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655354,1736700646438,-625.83,9.273e-05,2,"2025-01-12T16:50:46.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655356,1736700646448,-506.28537832,9.273e-05,2,"2025-01-12T16:50:46.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655358,1736700646458,-596.66262418,9.273e-05,2,"2025-01-12T16:50:46.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655360,1736700646467,-655.22,9.273e-05,2,"2025-01-12T16:50:46.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655362,1736700646476,-500.0,9.273e-05,2,"2025-01-12T16:50:46.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655364,1736700646486,-500.0,9.273e-05,2,"2025-01-12T16:50:46.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655366,1736700646495,-500.0,9.273e-05,2,"2025-01-12T16:50:46.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655368,1736700646505,-3719.64,9.273e-05,2,"2025-01-12T16:50:46.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655370,1736700646514,-659.3,9.273e-05,2,"2025-01-12T16:50:46.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655372,1736700646523,-500.0,9.273e-05,2,"2025-01-12T16:50:46.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655374,1736700646532,-500.0,9.273e-05,2,"2025-01-12T16:50:46.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655376,1736700646542,-500.0,9.273e-05,2,"2025-01-12T16:50:46.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655378,1736700646551,-500.0,9.273e-05,2,"2025-01-12T16:50:46.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655380,1736700646560,-500.0,9.273e-05,2,"2025-01-12T16:50:46.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655381,1736700646570,-500.0,9.273e-05,2,"2025-01-12T16:50:46.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655383,1736700646579,-500.0,9.273e-05,2,"2025-01-12T16:50:46.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655385,1736700646589,-500.0,9.273e-05,2,"2025-01-12T16:50:46.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655388,1736700646598,-500.0,9.273e-05,2,"2025-01-12T16:50:46.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655390,1736700646608,-500.0,9.273e-05,2,"2025-01-12T16:50:46.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655392,1736700646617,-500.0,9.273e-05,2,"2025-01-12T16:50:46.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655394,1736700646626,-500.0,9.273e-05,2,"2025-01-12T16:50:46.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655396,1736700646635,-500.0,9.273e-05,2,"2025-01-12T16:50:46.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655398,1736700646645,-500.0,9.273e-05,2,"2025-01-12T16:50:46.645",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655400,1736700646654,-500.0,9.273e-05,2,"2025-01-12T16:50:46.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655402,1736700646664,-507.22222886,9.273e-05,2,"2025-01-12T16:50:46.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655404,1736700646673,-500.0,9.273e-05,2,"2025-01-12T16:50:46.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655406,1736700646683,-516.68,9.273e-05,2,"2025-01-12T16:50:46.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655408,1736700646692,-500.0,9.273e-05,2,"2025-01-12T16:50:46.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655409,1736700646702,-500.0,9.273e-05,2,"2025-01-12T16:50:46.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655412,1736700646711,-500.0,9.273e-05,2,"2025-01-12T16:50:46.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655414,1736700646720,-500.0,9.273e-05,2,"2025-01-12T16:50:46.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655416,1736700646730,-500.0,9.273e-05,2,"2025-01-12T16:50:46.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655418,1736700646739,-503.74050456,9.273e-05,2,"2025-01-12T16:50:46.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655420,1736700646749,-500.0,9.273e-05,2,"2025-01-12T16:50:46.749",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655422,1736700646759,-500.0,9.273e-05,2,"2025-01-12T16:50:46.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655423,1736700646768,-610.16,9.273e-05,2,"2025-01-12T16:50:46.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655425,1736700646777,-500.0,9.273e-05,2,"2025-01-12T16:50:46.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655426,1736700646787,-500.0,9.273e-05,2,"2025-01-12T16:50:46.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655427,1736700646796,-500.0,9.273e-05,2,"2025-01-12T16:50:46.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655428,1736700646806,-500.0,9.273e-05,2,"2025-01-12T16:50:46.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655429,1736700646815,-500.0,9.273e-05,2,"2025-01-12T16:50:46.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655430,1736700646825,-544.28,9.273e-05,2,"2025-01-12T16:50:46.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655431,1736700646834,-500.0,9.273e-05,2,"2025-01-12T16:50:46.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655432,1736700646844,-500.0,9.273e-05,2,"2025-01-12T16:50:46.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655433,1736700646853,-500.0,9.273e-05,2,"2025-01-12T16:50:46.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655435,1736700646862,-500.0,9.273e-05,2,"2025-01-12T16:50:46.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655436,1736700646872,-1214.34,9.273e-05,2,"2025-01-12T16:50:46.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655438,1736700646881,-553.68,9.273e-05,2,"2025-01-12T16:50:46.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655439,1736700646890,-500.0,9.273e-05,2,"2025-01-12T16:50:46.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655440,1736700646900,-586.59166711,9.273e-05,2,"2025-01-12T16:50:46.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655441,1736700646909,-500.0,9.273e-05,2,"2025-01-12T16:50:46.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655442,1736700646919,-815.64,9.273e-05,2,"2025-01-12T16:50:46.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655443,1736700646928,-500.0,9.273e-05,2,"2025-01-12T16:50:46.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655444,1736700646937,-500.0,9.273e-05,2,"2025-01-12T16:50:46.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655445,1736700646947,-684.62,9.273e-05,2,"2025-01-12T16:50:46.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655446,1736700646956,-500.0,9.273e-05,2,"2025-01-12T16:50:46.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655447,1736700646966,-500.0,9.273e-05,2,"2025-01-12T16:50:46.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655448,1736700646976,-500.0,9.273e-05,2,"2025-01-12T16:50:46.976",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655449,1736700646986,-500.0,9.273e-05,2,"2025-01-12T16:50:46.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655451,1736700646995,-500.0,9.273e-05,2,"2025-01-12T16:50:46.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655453,1736700647004,-500.0,9.273e-05,2,"2025-01-12T16:50:47.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655454,1736700647014,-500.0,9.273e-05,2,"2025-01-12T16:50:47.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655455,1736700647023,-500.0,9.273e-05,2,"2025-01-12T16:50:47.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655456,1736700647033,-932.52,9.273e-05,2,"2025-01-12T16:50:47.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655457,1736700647043,-500.0,9.273e-05,2,"2025-01-12T16:50:47.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655458,1736700647054,-500.0,9.273e-05,2,"2025-01-12T16:50:47.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655459,1736700647065,-500.0,9.273e-05,2,"2025-01-12T16:50:47.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655460,1736700647074,-500.0,9.273e-05,2,"2025-01-12T16:50:47.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655461,1736700647083,-625.7,9.273e-05,2,"2025-01-12T16:50:47.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655462,1736700647092,-500.0,9.273e-05,2,"2025-01-12T16:50:47.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655463,1736700647103,-500.0,9.273e-05,2,"2025-01-12T16:50:47.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655464,1736700647115,-721.16,9.273e-05,2,"2025-01-12T16:50:47.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655465,1736700647125,-797.42,9.273e-05,2,"2025-01-12T16:50:47.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655466,1736700647139,-500.0,9.273e-05,2,"2025-01-12T16:50:47.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655467,1736700647150,-617.87,9.273e-05,2,"2025-01-12T16:50:47.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655468,1736700647161,-500.0,9.273e-05,2,"2025-01-12T16:50:47.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655469,1736700647171,-500.0,9.273e-05,2,"2025-01-12T16:50:47.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655470,1736700647181,-500.0,9.273e-05,2,"2025-01-12T16:50:47.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655471,1736700647375,-500.0,9.273e-05,2,"2025-01-12T16:50:47.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655472,1736700647397,-500.0,9.273e-05,2,"2025-01-12T16:50:47.397",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655473,1736700647406,-500.0,9.273e-05,2,"2025-01-12T16:50:47.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655474,1736700647415,-500.0,9.273e-05,2,"2025-01-12T16:50:47.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655475,1736700647425,-500.0,9.273e-05,2,"2025-01-12T16:50:47.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655476,1736700647434,-500.0,9.273e-05,2,"2025-01-12T16:50:47.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655477,1736700647444,-779.4,9.273e-05,2,"2025-01-12T16:50:47.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655478,1736700647453,-500.0,9.273e-05,2,"2025-01-12T16:50:47.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655479,1736700647463,-500.0,9.273e-05,2,"2025-01-12T16:50:47.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655480,1736700647472,-500.0,9.273e-05,2,"2025-01-12T16:50:47.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655481,1736700647481,-500.0,9.273e-05,2,"2025-01-12T16:50:47.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655482,1736700647491,-319.18815056,9.273e-05,2,"2025-01-12T16:50:47.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655483,1736700647501,-500.0,9.273e-05,2,"2025-01-12T16:50:47.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655484,1736700647511,-756.66,9.273e-05,2,"2025-01-12T16:50:47.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655485,1736700647520,-500.0,9.273e-05,2,"2025-01-12T16:50:47.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655486,1736700647529,-500.0,9.273e-05,2,"2025-01-12T16:50:47.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655487,1736700647538,-500.0,9.273e-05,2,"2025-01-12T16:50:47.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655488,1736700647548,-500.0,9.273e-05,2,"2025-01-12T16:50:47.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655489,1736700647557,-527.36,9.273e-05,2,"2025-01-12T16:50:47.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655490,1736700647566,-500.0,9.273e-05,2,"2025-01-12T16:50:47.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655491,1736700647576,-566.83,9.273e-05,2,"2025-01-12T16:50:47.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655492,1736700647585,-500.0,9.273e-05,2,"2025-01-12T16:50:47.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655493,1736700647594,-500.0,9.273e-05,2,"2025-01-12T16:50:47.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655494,1736700647603,-500.0,9.273e-05,2,"2025-01-12T16:50:47.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655495,1736700647612,-500.0,9.273e-05,2,"2025-01-12T16:50:47.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655496,1736700647621,-507.66,9.273e-05,2,"2025-01-12T16:50:47.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655497,1736700647630,-500.0,9.273e-05,2,"2025-01-12T16:50:47.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655498,1736700647639,-500.0,9.273e-05,2,"2025-01-12T16:50:47.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655499,1736700647649,-500.0,9.273e-05,2,"2025-01-12T16:50:47.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655500,1736700647658,-500.0,9.273e-05,2,"2025-01-12T16:50:47.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655501,1736700647667,-500.0,9.273e-05,2,"2025-01-12T16:50:47.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655502,1736700647676,-500.0,9.273e-05,2,"2025-01-12T16:50:47.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655503,1736700647686,-500.0,9.273e-05,2,"2025-01-12T16:50:47.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655504,1736700647695,-502.27842645,9.273e-05,2,"2025-01-12T16:50:47.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655505,1736700647705,-1148.17,9.273e-05,2,"2025-01-12T16:50:47.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655506,1736700647714,-500.0,9.273e-05,2,"2025-01-12T16:50:47.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655507,1736700647723,-500.0,9.273e-05,2,"2025-01-12T16:50:47.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655508,1736700647733,-500.0,9.273e-05,2,"2025-01-12T16:50:47.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655509,1736700647743,-500.0,9.273e-05,2,"2025-01-12T16:50:47.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655510,1736700647752,-697.58,9.273e-05,2,"2025-01-12T16:50:47.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655511,1736700647762,-510.3525632,9.273e-05,2,"2025-01-12T16:50:47.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655512,1736700647771,-500.0,9.273e-05,2,"2025-01-12T16:50:47.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655513,1736700647780,-500.0,9.273e-05,2,"2025-01-12T16:50:47.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655514,1736700647790,-500.0,9.273e-05,2,"2025-01-12T16:50:47.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655515,1736700647799,-500.0,9.273e-05,2,"2025-01-12T16:50:47.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655516,1736700647809,-640.34,9.273e-05,2,"2025-01-12T16:50:47.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655517,1736700647818,-1565.32,9.273e-05,2,"2025-01-12T16:50:47.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655518,1736700647827,-500.0,9.273e-05,2,"2025-01-12T16:50:47.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655519,1736700647838,-500.0,9.273e-05,2,"2025-01-12T16:50:47.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655520,1736700647848,-641.6,9.273e-05,2,"2025-01-12T16:50:47.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655521,1736700647857,-500.0,9.273e-05,2,"2025-01-12T16:50:47.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655522,1736700647866,-500.0,9.273e-05,2,"2025-01-12T16:50:47.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655523,1736700647875,-500.0,9.273e-05,2,"2025-01-12T16:50:47.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655524,1736700647884,-500.0,9.273e-05,2,"2025-01-12T16:50:47.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655525,1736700647894,-673.33,9.273e-05,2,"2025-01-12T16:50:47.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655526,1736700647903,-500.0,9.273e-05,2,"2025-01-12T16:50:47.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655527,1736700647912,-1691.98,9.273e-05,2,"2025-01-12T16:50:47.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655528,1736700647921,-500.0,9.273e-05,2,"2025-01-12T16:50:47.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655529,1736700647931,-500.0,9.273e-05,2,"2025-01-12T16:50:47.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655530,1736700647940,-844.22,9.273e-05,2,"2025-01-12T16:50:47.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655531,1736700647949,-500.0,9.273e-05,2,"2025-01-12T16:50:47.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655532,1736700647959,-995.13,9.273e-05,2,"2025-01-12T16:50:47.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655533,1736700647969,-500.0,9.273e-05,2,"2025-01-12T16:50:47.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655534,1736700647978,-500.0,9.273e-05,2,"2025-01-12T16:50:47.978",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655535,1736700647987,-500.0,9.273e-05,2,"2025-01-12T16:50:47.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655536,1736700647997,-500.0,9.273e-05,2,"2025-01-12T16:50:47.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655537,1736700648006,-500.0,9.273e-05,2,"2025-01-12T16:50:48.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655538,1736700648015,-500.0,9.273e-05,2,"2025-01-12T16:50:48.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655539,1736700648025,-500.0,9.273e-05,2,"2025-01-12T16:50:48.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655540,1736700648035,-1416.54,9.273e-05,2,"2025-01-12T16:50:48.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655541,1736700648044,-500.0,9.273e-05,2,"2025-01-12T16:50:48.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655542,1736700648053,-500.0,9.273e-05,2,"2025-01-12T16:50:48.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655543,1736700648065,-500.0,9.273e-05,2,"2025-01-12T16:50:48.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655544,1736700648075,-500.0,9.273e-05,2,"2025-01-12T16:50:48.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655545,1736700648084,-505.78295507,9.273e-05,2,"2025-01-12T16:50:48.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655546,1736700648094,-500.0,9.273e-05,2,"2025-01-12T16:50:48.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655547,1736700648103,-500.0,9.273e-05,2,"2025-01-12T16:50:48.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655548,1736700648116,-500.0,9.273e-05,2,"2025-01-12T16:50:48.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655549,1736700648126,-500.0,9.273e-05,2,"2025-01-12T16:50:48.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655550,1736700648135,-500.0,9.273e-05,2,"2025-01-12T16:50:48.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655551,1736700648145,-500.0,9.273e-05,2,"2025-01-12T16:50:48.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655552,1736700648154,-500.0,9.273e-05,2,"2025-01-12T16:50:48.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655553,1736700648164,-609.49,9.273e-05,2,"2025-01-12T16:50:48.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655554,1736700648174,-500.0,9.273e-05,2,"2025-01-12T16:50:48.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655555,1736700648184,-535.32,9.273e-05,2,"2025-01-12T16:50:48.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655556,1736700648195,-1156.26,9.273e-05,2,"2025-01-12T16:50:48.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655557,1736700648204,-3288.63,9.273e-05,2,"2025-01-12T16:50:48.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655558,1736700648214,-500.0,9.273e-05,2,"2025-01-12T16:50:48.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655559,1736700648223,-500.0,9.273e-05,2,"2025-01-12T16:50:48.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655560,1736700648234,-500.0,9.273e-05,2,"2025-01-12T16:50:48.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655561,1736700648244,-951.77,9.273e-05,2,"2025-01-12T16:50:48.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655562,1736700648253,-503.99167107,9.273e-05,2,"2025-01-12T16:50:48.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655563,1736700648263,-500.0,9.273e-05,2,"2025-01-12T16:50:48.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655564,1736700648273,-500.0,9.273e-05,2,"2025-01-12T16:50:48.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655565,1736700648282,-500.0,9.273e-05,2,"2025-01-12T16:50:48.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655566,1736700648292,-1332.25,9.273e-05,2,"2025-01-12T16:50:48.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655567,1736700648302,-500.0,9.273e-05,2,"2025-01-12T16:50:48.302",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655568,1736700648312,-1266.62,9.273e-05,2,"2025-01-12T16:50:48.312",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655569,1736700648321,-1123.73,9.273e-05,2,"2025-01-12T16:50:48.321",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655570,1736700648331,-500.0,9.273e-05,2,"2025-01-12T16:50:48.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655571,1736700648341,-500.0,9.273e-05,2,"2025-01-12T16:50:48.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655572,1736700648351,-500.0,9.273e-05,2,"2025-01-12T16:50:48.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655573,1736700648361,-500.0,9.273e-05,2,"2025-01-12T16:50:48.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655574,1736700648371,-500.0,9.273e-05,2,"2025-01-12T16:50:48.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655575,1736700648381,-500.0,9.273e-05,2,"2025-01-12T16:50:48.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655576,1736700648391,-500.0,9.273e-05,2,"2025-01-12T16:50:48.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655577,1736700648401,-615.79989313,9.273e-05,2,"2025-01-12T16:50:48.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655578,1736700648411,-502.85705948,9.273e-05,2,"2025-01-12T16:50:48.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655579,1736700648421,-649.23,9.273e-05,2,"2025-01-12T16:50:48.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655580,1736700648431,-3743.22,9.273e-05,2,"2025-01-12T16:50:48.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655581,1736700648440,-500.0,9.273e-05,2,"2025-01-12T16:50:48.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655582,1736700648450,-500.0,9.273e-05,2,"2025-01-12T16:50:48.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655583,1736700648459,-500.0,9.273e-05,2,"2025-01-12T16:50:48.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655584,1736700648468,-500.0,9.273e-05,2,"2025-01-12T16:50:48.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655585,1736700648478,-500.0,9.273e-05,2,"2025-01-12T16:50:48.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655586,1736700648488,-500.0,9.273e-05,2,"2025-01-12T16:50:48.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655587,1736700648498,-150.36453548,9.273e-05,2,"2025-01-12T16:50:48.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655588,1736700648508,-500.0,9.273e-05,2,"2025-01-12T16:50:48.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655589,1736700648517,-500.0,9.273e-05,2,"2025-01-12T16:50:48.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655590,1736700648526,-500.0,9.273e-05,2,"2025-01-12T16:50:48.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655591,1736700648535,-500.0,9.273e-05,2,"2025-01-12T16:50:48.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655592,1736700648544,-505.15835908,9.273e-05,2,"2025-01-12T16:50:48.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655593,1736700648554,-500.0,9.273e-05,2,"2025-01-12T16:50:48.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655594,1736700648564,-681.51,9.273e-05,2,"2025-01-12T16:50:48.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655595,1736700648573,-502.0638164,9.273e-05,2,"2025-01-12T16:50:48.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655596,1736700648582,-500.0,9.273e-05,2,"2025-01-12T16:50:48.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655597,1736700648592,-4103.02,9.273e-05,2,"2025-01-12T16:50:48.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655598,1736700648601,-500.0,9.273e-05,2,"2025-01-12T16:50:48.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655599,1736700648610,-500.0,9.273e-05,2,"2025-01-12T16:50:48.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655600,1736700648619,-500.0,9.273e-05,2,"2025-01-12T16:50:48.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655601,1736700648630,-504.95834196,9.273e-05,2,"2025-01-12T16:50:48.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655602,1736700648639,-501.25178878,9.273e-05,2,"2025-01-12T16:50:48.639",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655603,1736700648649,-527.25,9.273e-05,2,"2025-01-12T16:50:48.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655604,1736700648659,-500.0,9.273e-05,2,"2025-01-12T16:50:48.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655605,1736700648668,-302.10560383,9.273e-05,2,"2025-01-12T16:50:48.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655606,1736700648679,-500.0,9.273e-05,2,"2025-01-12T16:50:48.679",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655607,1736700648688,-500.0,9.273e-05,2,"2025-01-12T16:50:48.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655608,1736700648699,-500.0,9.273e-05,2,"2025-01-12T16:50:48.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655609,1736700648709,-509.94414278,9.273e-05,2,"2025-01-12T16:50:48.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655610,1736700648719,-161.79342201,9.273e-05,2,"2025-01-12T16:50:48.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655611,1736700648729,-500.0,9.273e-05,2,"2025-01-12T16:50:48.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655612,1736700648739,-839.98,9.273e-05,2,"2025-01-12T16:50:48.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655613,1736700648748,-500.0,9.273e-05,2,"2025-01-12T16:50:48.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655614,1736700648758,-500.0,9.273e-05,2,"2025-01-12T16:50:48.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655615,1736700648767,-590.01,9.273e-05,2,"2025-01-12T16:50:48.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655616,1736700648777,-500.0,9.273e-05,2,"2025-01-12T16:50:48.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655617,1736700648786,-500.0,9.273e-05,2,"2025-01-12T16:50:48.786",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655618,1736700648796,-500.0,9.273e-05,2,"2025-01-12T16:50:48.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655619,1736700648806,-349.87676157,9.273e-05,2,"2025-01-12T16:50:48.806",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655620,1736700648816,-3566.43,9.273e-05,2,"2025-01-12T16:50:48.816",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655621,1736700648826,-500.0,9.273e-05,2,"2025-01-12T16:50:48.826",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655622,1736700648835,-500.0,9.273e-05,2,"2025-01-12T16:50:48.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655623,1736700648845,-587.33,9.273e-05,2,"2025-01-12T16:50:48.845",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655624,1736700648855,-2261.67,9.273e-05,2,"2025-01-12T16:50:48.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655625,1736700648865,-500.0,9.273e-05,2,"2025-01-12T16:50:48.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655626,1736700648875,-500.0,9.273e-05,2,"2025-01-12T16:50:48.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655627,1736700648885,-500.0,9.273e-05,2,"2025-01-12T16:50:48.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655628,1736700648894,-932.25,9.273e-05,2,"2025-01-12T16:50:48.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655629,1736700648904,-500.0,9.273e-05,2,"2025-01-12T16:50:48.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655630,1736700648914,-500.0,9.273e-05,2,"2025-01-12T16:50:48.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655631,1736700648924,-500.0,9.273e-05,2,"2025-01-12T16:50:48.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655632,1736700648933,-500.0,9.273e-05,2,"2025-01-12T16:50:48.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655633,1736700648943,-500.0,9.273e-05,2,"2025-01-12T16:50:48.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655634,1736700648952,-500.0,9.273e-05,2,"2025-01-12T16:50:48.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655635,1736700648961,-41258.13489817,9.276e-05,2,"2025-01-12T16:50:48.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655636,1736700648971,-500.0,9.335e-05,2,"2025-01-12T16:50:48.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655637,1736700648980,-750.02,9.335e-05,2,"2025-01-12T16:50:48.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655638,1736700648990,-802.17,9.335e-05,2,"2025-01-12T16:50:48.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655639,1736700648999,-500.0,9.335e-05,2,"2025-01-12T16:50:48.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655640,1736700649009,-500.0,9.335e-05,2,"2025-01-12T16:50:49.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655641,1736700649018,-500.0,9.335e-05,2,"2025-01-12T16:50:49.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655642,1736700649028,-500.0,9.335e-05,2,"2025-01-12T16:50:49.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655643,1736700649037,-534.42,9.335e-05,2,"2025-01-12T16:50:49.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655644,1736700649047,-519.7,9.335e-05,2,"2025-01-12T16:50:49.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655645,1736700649056,-500.0,9.335e-05,2,"2025-01-12T16:50:49.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655646,1736700649067,-871.26,9.335e-05,2,"2025-01-12T16:50:49.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655647,1736700649076,-500.0,9.335e-05,2,"2025-01-12T16:50:49.076",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655648,1736700649086,-589.74159437,9.335e-05,2,"2025-01-12T16:50:49.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655649,1736700649095,-500.0,9.335e-05,2,"2025-01-12T16:50:49.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655650,1736700649105,-500.0,9.335e-05,2,"2025-01-12T16:50:49.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655651,1736700649118,-500.0,9.335e-05,2,"2025-01-12T16:50:49.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655652,1736700649128,-500.0,9.335e-05,2,"2025-01-12T16:50:49.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655653,1736700649138,-500.0,9.335e-05,2,"2025-01-12T16:50:49.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655654,1736700649147,-500.0,9.335e-05,2,"2025-01-12T16:50:49.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655655,1736700649159,-854.85,9.335e-05,2,"2025-01-12T16:50:49.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655656,1736700649168,-500.0,9.335e-05,2,"2025-01-12T16:50:49.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655657,1736700649178,-500.0,9.335e-05,2,"2025-01-12T16:50:49.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655658,1736700649189,-500.0,9.335e-05,2,"2025-01-12T16:50:49.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655659,1736700649199,-500.0,9.335e-05,2,"2025-01-12T16:50:49.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655660,1736700649210,-500.0,9.335e-05,2,"2025-01-12T16:50:49.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655661,1736700649220,-500.0,9.335e-05,2,"2025-01-12T16:50:49.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655662,1736700649230,-835.94,9.335e-05,2,"2025-01-12T16:50:49.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655663,1736700649241,-500.0,9.335e-05,2,"2025-01-12T16:50:49.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655664,1736700649251,-500.0,9.335e-05,2,"2025-01-12T16:50:49.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655665,1736700649261,-714.45,9.335e-05,2,"2025-01-12T16:50:49.261",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655666,1736700649270,-588.61,9.335e-05,2,"2025-01-12T16:50:49.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655667,1736700649281,-423.33823529,9.335e-05,2,"2025-01-12T16:50:49.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655668,1736700649290,-500.51172738,9.335e-05,2,"2025-01-12T16:50:49.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655669,1736700649300,-652.98,9.335e-05,2,"2025-01-12T16:50:49.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655670,1736700649310,-502.69811503,9.335e-05,2,"2025-01-12T16:50:49.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655671,1736700649320,-500.0,9.335e-05,2,"2025-01-12T16:50:49.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655672,1736700649330,-549.09,9.335e-05,2,"2025-01-12T16:50:49.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655673,1736700649340,-500.0,9.335e-05,2,"2025-01-12T16:50:49.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655674,1736700649350,-500.0,9.335e-05,2,"2025-01-12T16:50:49.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655675,1736700649360,-4943.86,9.335e-05,2,"2025-01-12T16:50:49.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655676,1736700649369,-688.45,9.335e-05,2,"2025-01-12T16:50:49.369",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655677,1736700649379,-3443.63,9.335e-05,2,"2025-01-12T16:50:49.379",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655678,1736700649389,-710.84,9.335e-05,2,"2025-01-12T16:50:49.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655679,1736700649398,-500.0,9.335e-05,2,"2025-01-12T16:50:49.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655680,1736700649408,-1074.26,9.335e-05,2,"2025-01-12T16:50:49.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655681,1736700649417,-3653.37,9.335e-05,2,"2025-01-12T16:50:49.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655682,1736700649427,-880.69,9.335e-05,2,"2025-01-12T16:50:49.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655683,1736700649436,-500.0,9.335e-05,2,"2025-01-12T16:50:49.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655684,1736700649447,-896.33,9.335e-05,2,"2025-01-12T16:50:49.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655685,1736700649457,-1087.03,9.335e-05,2,"2025-01-12T16:50:49.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655686,1736700649466,-242.49,9.335e-05,2,"2025-01-12T16:50:49.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655687,1736700649475,-500.0,9.46e-05,2,"2025-01-12T16:50:49.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655688,1736700649485,-738.81,9.546e-05,2,"2025-01-12T16:50:49.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655689,1736700649495,-500.0,9.546e-05,2,"2025-01-12T16:50:49.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655690,1736700649504,-999.9,9.546e-05,2,"2025-01-12T16:50:49.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655691,1736700649513,-658.7,9.546e-05,2,"2025-01-12T16:50:49.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655692,1736700649522,-852.49,9.546e-05,2,"2025-01-12T16:50:49.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655693,1736700649531,-563.58,9.546e-05,2,"2025-01-12T16:50:49.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655694,1736700649541,-500.0,9.546e-05,2,"2025-01-12T16:50:49.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655695,1736700649550,-500.0,9.546e-05,2,"2025-01-12T16:50:49.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655696,1736700649559,-500.0,9.546e-05,2,"2025-01-12T16:50:49.559",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655697,1736700649568,-690.64,9.546e-05,2,"2025-01-12T16:50:49.568",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655698,1736700649577,-500.0,9.546e-05,2,"2025-01-12T16:50:49.577",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655699,1736700649587,-500.0,9.546e-05,2,"2025-01-12T16:50:49.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655700,1736700649596,-857.17,9.546e-05,2,"2025-01-12T16:50:49.596",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655701,1736700649606,-674.27,9.546e-05,2,"2025-01-12T16:50:49.606",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655702,1736700649615,-505.27492351,9.546e-05,2,"2025-01-12T16:50:49.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655703,1736700649625,-500.0,9.546e-05,2,"2025-01-12T16:50:49.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655704,1736700649635,-999.58,9.546e-05,2,"2025-01-12T16:50:49.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655705,1736700649644,-500.0,9.546e-05,2,"2025-01-12T16:50:49.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655706,1736700649654,-690.05,9.546e-05,2,"2025-01-12T16:50:49.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655707,1736700649664,-833.44,9.546e-05,2,"2025-01-12T16:50:49.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655708,1736700649672,-500.0,9.546e-05,2,"2025-01-12T16:50:49.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655709,1736700649682,-988.81,9.546e-05,2,"2025-01-12T16:50:49.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655710,1736700649691,-668.15,9.546e-05,2,"2025-01-12T16:50:49.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655711,1736700649701,-779.2,9.546e-05,2,"2025-01-12T16:50:49.701",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655712,1736700649710,-500.0,9.546e-05,2,"2025-01-12T16:50:49.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655713,1736700649719,-500.0,9.546e-05,2,"2025-01-12T16:50:49.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655714,1736700649729,-500.0,9.546e-05,2,"2025-01-12T16:50:49.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655715,1736700649739,-1054.74,9.546e-05,2,"2025-01-12T16:50:49.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655716,1736700649748,-500.0,9.546e-05,2,"2025-01-12T16:50:49.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655717,1736700649757,-202.40737307,9.546e-05,2,"2025-01-12T16:50:49.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655718,1736700649766,-500.0,9.546e-05,2,"2025-01-12T16:50:49.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655719,1736700649775,-500.0,9.546e-05,2,"2025-01-12T16:50:49.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655720,1736700649784,-748.93,9.546e-05,2,"2025-01-12T16:50:49.784",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655721,1736700649793,-500.0,9.546e-05,2,"2025-01-12T16:50:49.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655722,1736700649861,-500.0,9.546e-05,2,"2025-01-12T16:50:49.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655723,1736700649871,-500.0,9.546e-05,2,"2025-01-12T16:50:49.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655724,1736700649881,-500.0,9.546e-05,2,"2025-01-12T16:50:49.881",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655725,1736700649890,-500.0,9.546e-05,2,"2025-01-12T16:50:49.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655726,1736700649899,-922.61,9.546e-05,2,"2025-01-12T16:50:49.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655727,1736700649909,-500.0,9.546e-05,2,"2025-01-12T16:50:49.909",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655728,1736700649919,-500.0,9.546e-05,2,"2025-01-12T16:50:49.919",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655729,1736700649928,-500.0,9.546e-05,2,"2025-01-12T16:50:49.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655730,1736700649937,-584.82,9.546e-05,2,"2025-01-12T16:50:49.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655731,1736700649948,-500.0,9.546e-05,2,"2025-01-12T16:50:49.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655732,1736700649957,-500.0,9.546e-05,2,"2025-01-12T16:50:49.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655733,1736700649968,-500.0,9.546e-05,2,"2025-01-12T16:50:49.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655734,1736700649977,-893.62,9.546e-05,2,"2025-01-12T16:50:49.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655735,1736700649988,-500.0,9.546e-05,2,"2025-01-12T16:50:49.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655736,1736700649998,-500.0,9.546e-05,2,"2025-01-12T16:50:49.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655737,1736700650007,-1058.98,9.546e-05,2,"2025-01-12T16:50:50.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655738,1736700650017,-500.0,9.546e-05,2,"2025-01-12T16:50:50.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655739,1736700650026,-507.69615987,9.546e-05,2,"2025-01-12T16:50:50.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655740,1736700650036,-2993.24,9.546e-05,2,"2025-01-12T16:50:50.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655741,1736700650045,-500.0,9.546e-05,2,"2025-01-12T16:50:50.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655742,1736700650055,-500.0,9.546e-05,2,"2025-01-12T16:50:50.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655743,1736700650064,-1131.37,9.546e-05,2,"2025-01-12T16:50:50.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655744,1736700650074,-500.0,9.546e-05,2,"2025-01-12T16:50:50.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655745,1736700650083,-2622.41,9.546e-05,2,"2025-01-12T16:50:50.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655746,1736700650092,-500.0,9.546e-05,2,"2025-01-12T16:50:50.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655747,1736700650102,-715.88,9.546e-05,2,"2025-01-12T16:50:50.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655748,1736700650114,-8282.98,9.546e-05,2,"2025-01-12T16:50:50.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655749,1736700650124,-838.98,9.546e-05,2,"2025-01-12T16:50:50.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655750,1736700650133,-500.0,9.546e-05,2,"2025-01-12T16:50:50.133",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655751,1736700650151,-675.17,9.546e-05,2,"2025-01-12T16:50:50.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655752,1736700650160,-500.0,9.546e-05,2,"2025-01-12T16:50:50.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655753,1736700650170,-776.6,9.546e-05,2,"2025-01-12T16:50:50.170",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655754,1736700650180,-500.0,9.546e-05,2,"2025-01-12T16:50:50.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655755,1736700650191,-903.59,9.546e-05,2,"2025-01-12T16:50:50.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655756,1736700650203,-500.0,9.546e-05,2,"2025-01-12T16:50:50.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655757,1736700650213,-500.0,9.546e-05,2,"2025-01-12T16:50:50.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655758,1736700650223,-500.0,9.546e-05,2,"2025-01-12T16:50:50.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655759,1736700650234,-1097.27,9.546e-05,2,"2025-01-12T16:50:50.234",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655760,1736700650245,-612.54,9.546e-05,2,"2025-01-12T16:50:50.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655761,1736700650255,-565.39,9.546e-05,2,"2025-01-12T16:50:50.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655762,1736700650265,-2321.77,9.546e-05,2,"2025-01-12T16:50:50.265",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655763,1736700650275,-1025.55,9.546e-05,2,"2025-01-12T16:50:50.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655764,1736700650285,-500.0,9.546e-05,2,"2025-01-12T16:50:50.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655765,1736700650294,-2541.58,9.546e-05,2,"2025-01-12T16:50:50.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655766,1736700650304,-500.0,9.546e-05,2,"2025-01-12T16:50:50.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655767,1736700650313,-505.5340845,9.546e-05,2,"2025-01-12T16:50:50.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655768,1736700650322,-995.77,9.546e-05,2,"2025-01-12T16:50:50.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655769,1736700650332,-512.00535454,9.546e-05,2,"2025-01-12T16:50:50.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655770,1736700650343,-3146.03,9.546e-05,2,"2025-01-12T16:50:50.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655771,1736700650352,-2710.65,9.546e-05,2,"2025-01-12T16:50:50.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655772,1736700650361,-500.0,9.546e-05,2,"2025-01-12T16:50:50.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655773,1736700650370,-500.0,9.546e-05,2,"2025-01-12T16:50:50.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655774,1736700650380,-1355.79,9.546e-05,2,"2025-01-12T16:50:50.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655775,1736700650389,-2113.09,9.546e-05,2,"2025-01-12T16:50:50.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655776,1736700650398,-1050.88,9.546e-05,2,"2025-01-12T16:50:50.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655777,1736700650408,-500.0,9.546e-05,2,"2025-01-12T16:50:50.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655778,1736700650418,-1415.81,9.546e-05,2,"2025-01-12T16:50:50.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655779,1736700650428,-1645.06,9.546e-05,2,"2025-01-12T16:50:50.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655780,1736700650438,-520.74,9.546e-05,2,"2025-01-12T16:50:50.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655781,1736700650448,-1033.91,9.546e-05,2,"2025-01-12T16:50:50.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655782,1736700650458,-500.0,9.546e-05,2,"2025-01-12T16:50:50.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655783,1736700650467,-500.0,9.546e-05,2,"2025-01-12T16:50:50.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655784,1736700650476,-1289.53,9.546e-05,2,"2025-01-12T16:50:50.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655785,1736700650486,-836.1,9.546e-05,2,"2025-01-12T16:50:50.486",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655786,1736700650495,-969.41,9.546e-05,2,"2025-01-12T16:50:50.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655787,1736700650505,-500.0,9.546e-05,2,"2025-01-12T16:50:50.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655788,1736700650515,-3093.34,9.546e-05,2,"2025-01-12T16:50:50.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655789,1736700650524,-594.39,9.546e-05,2,"2025-01-12T16:50:50.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655790,1736700650534,-500.0,9.546e-05,2,"2025-01-12T16:50:50.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655791,1736700650544,-856.24,9.546e-05,2,"2025-01-12T16:50:50.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655792,1736700650553,-2376.04,9.546e-05,2,"2025-01-12T16:50:50.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655793,1736700650562,-500.0,9.546e-05,2,"2025-01-12T16:50:50.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655794,1736700650572,-524.5,9.546e-05,2,"2025-01-12T16:50:50.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655795,1736700650582,-500.0,9.546e-05,2,"2025-01-12T16:50:50.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655796,1736700650591,-649.67260871,9.546e-05,2,"2025-01-12T16:50:50.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655797,1736700650601,-1899.09,9.546e-05,2,"2025-01-12T16:50:50.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655798,1736700650610,-708.5,9.546e-05,2,"2025-01-12T16:50:50.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655799,1736700650620,-1299.49,9.546e-05,2,"2025-01-12T16:50:50.620",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655800,1736700650629,-1088.98,9.546e-05,2,"2025-01-12T16:50:50.629",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655801,1736700650638,-500.0,9.546e-05,2,"2025-01-12T16:50:50.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655802,1736700650647,-500.0,9.546e-05,2,"2025-01-12T16:50:50.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655803,1736700650657,-925.99,9.546e-05,2,"2025-01-12T16:50:50.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655804,1736700650666,-640.31,9.546e-05,2,"2025-01-12T16:50:50.666",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655805,1736700650676,-3185.36,9.546e-05,2,"2025-01-12T16:50:50.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655806,1736700650685,-622.45,9.546e-05,2,"2025-01-12T16:50:50.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655807,1736700650694,-1827.76,9.546e-05,2,"2025-01-12T16:50:50.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655808,1736700650704,-606.95,9.546e-05,2,"2025-01-12T16:50:50.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655809,1736700650713,-545.89,9.546e-05,2,"2025-01-12T16:50:50.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655810,1736700650723,-786.14,9.546e-05,2,"2025-01-12T16:50:50.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655811,1736700650732,-833.22,9.546e-05,2,"2025-01-12T16:50:50.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655812,1736700650742,-1861.57,9.546e-05,2,"2025-01-12T16:50:50.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655813,1736700650751,-500.0,9.547e-05,2,"2025-01-12T16:50:50.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655814,1736700650760,-502.80646838,9.547e-05,2,"2025-01-12T16:50:50.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655815,1736700650770,-500.0,9.547e-05,2,"2025-01-12T16:50:50.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655816,1736700650780,-500.0,9.547e-05,2,"2025-01-12T16:50:50.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655817,1736700650789,-509.36315262,9.547e-05,2,"2025-01-12T16:50:50.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655818,1736700650799,-507.47424146,9.547e-05,2,"2025-01-12T16:50:50.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655819,1736700650809,-500.0,9.547e-05,2,"2025-01-12T16:50:50.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655820,1736700650818,-500.0,9.547e-05,2,"2025-01-12T16:50:50.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655821,1736700650828,-730.13,9.547e-05,2,"2025-01-12T16:50:50.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655822,1736700650837,-500.0,9.547e-05,2,"2025-01-12T16:50:50.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655823,1736700650847,-1651.99,9.547e-05,2,"2025-01-12T16:50:50.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655824,1736700650857,-438.70222274,9.547e-05,2,"2025-01-12T16:50:50.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655825,1736700650866,-500.0,9.547e-05,2,"2025-01-12T16:50:50.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655826,1736700650875,-500.0,9.547e-05,2,"2025-01-12T16:50:50.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655827,1736700650884,-206.79426156,9.547e-05,2,"2025-01-12T16:50:50.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655828,1736700650894,-500.0,9.547e-05,2,"2025-01-12T16:50:50.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655829,1736700650903,-1264.25,9.547e-05,2,"2025-01-12T16:50:50.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655830,1736700650913,-500.0,9.547e-05,2,"2025-01-12T16:50:50.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655831,1736700650923,-500.0,9.547e-05,2,"2025-01-12T16:50:50.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655832,1736700650932,-978.875677,9.547e-05,2,"2025-01-12T16:50:50.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655833,1736700650943,-500.0,9.547e-05,2,"2025-01-12T16:50:50.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655834,1736700650952,-500.0,9.547e-05,2,"2025-01-12T16:50:50.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655835,1736700650962,-500.0,9.547e-05,2,"2025-01-12T16:50:50.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655836,1736700650971,-500.0,9.547e-05,2,"2025-01-12T16:50:50.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655837,1736700650981,-500.0,9.547e-05,2,"2025-01-12T16:50:50.981",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655838,1736700650991,-3861.07,9.547e-05,2,"2025-01-12T16:50:50.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655839,1736700651001,-941.388041,9.547e-05,2,"2025-01-12T16:50:51.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655840,1736700651011,-500.0,9.547e-05,2,"2025-01-12T16:50:51.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655841,1736700651022,-944.82,9.547e-05,2,"2025-01-12T16:50:51.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655842,1736700651033,-512.3336985,9.547e-05,2,"2025-01-12T16:50:51.033",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655843,1736700651043,-500.0,9.547e-05,2,"2025-01-12T16:50:51.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655844,1736700651053,-1010.28,9.547e-05,2,"2025-01-12T16:50:51.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655845,1736700651063,-500.0,9.547e-05,2,"2025-01-12T16:50:51.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655846,1736700651072,-597.28,9.547e-05,2,"2025-01-12T16:50:51.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655847,1736700651081,-500.0,9.547e-05,2,"2025-01-12T16:50:51.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655848,1736700651091,-491.91427277,9.547e-05,2,"2025-01-12T16:50:51.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655849,1736700651100,-500.0,9.547e-05,2,"2025-01-12T16:50:51.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655850,1736700651110,-500.0,9.547e-05,2,"2025-01-12T16:50:51.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655851,1736700651120,-500.0,9.547e-05,2,"2025-01-12T16:50:51.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655852,1736700651130,-503.41766657,9.547e-05,2,"2025-01-12T16:50:51.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655853,1736700651140,-978.99,9.547e-05,2,"2025-01-12T16:50:51.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655854,1736700651149,-574.1,9.547e-05,2,"2025-01-12T16:50:51.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655855,1736700651158,-500.0,9.547e-05,2,"2025-01-12T16:50:51.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655856,1736700651167,-500.0,9.547e-05,2,"2025-01-12T16:50:51.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655857,1736700651176,-500.0,9.547e-05,2,"2025-01-12T16:50:51.176",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655858,1736700651185,-500.0,9.547e-05,2,"2025-01-12T16:50:51.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655859,1736700651195,-500.0,9.547e-05,2,"2025-01-12T16:50:51.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655860,1736700651204,-500.0,9.547e-05,2,"2025-01-12T16:50:51.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655861,1736700651214,-325.34418552,9.547e-05,2,"2025-01-12T16:50:51.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655862,1736700651225,-500.0,9.547e-05,2,"2025-01-12T16:50:51.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655863,1736700651236,-500.0,9.547e-05,2,"2025-01-12T16:50:51.236",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655864,1736700651245,-790.29,9.547e-05,2,"2025-01-12T16:50:51.245",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655865,1736700651255,-500.0,9.547e-05,2,"2025-01-12T16:50:51.255",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655866,1736700651264,-500.0,9.547e-05,2,"2025-01-12T16:50:51.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655867,1736700651275,-500.0,9.547e-05,2,"2025-01-12T16:50:51.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655868,1736700651285,-500.0,9.547e-05,2,"2025-01-12T16:50:51.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655869,1736700651295,-500.0,9.547e-05,2,"2025-01-12T16:50:51.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655870,1736700651304,-500.0,9.547e-05,2,"2025-01-12T16:50:51.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655871,1736700651314,-826.32,9.547e-05,2,"2025-01-12T16:50:51.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655872,1736700651323,-816.75,9.547e-05,2,"2025-01-12T16:50:51.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655873,1736700651332,-500.0,9.547e-05,2,"2025-01-12T16:50:51.332",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655874,1736700651342,-500.0,9.547e-05,2,"2025-01-12T16:50:51.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655875,1736700651352,-500.0,9.547e-05,2,"2025-01-12T16:50:51.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655876,1736700651361,-625.83,9.547e-05,2,"2025-01-12T16:50:51.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655877,1736700651370,-655.22,9.547e-05,2,"2025-01-12T16:50:51.370",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655878,1736700651380,-500.0,9.547e-05,2,"2025-01-12T16:50:51.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655879,1736700651390,-500.0,9.547e-05,2,"2025-01-12T16:50:51.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655880,1736700651399,-500.0,9.547e-05,2,"2025-01-12T16:50:51.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655881,1736700651408,-3719.64,9.547e-05,2,"2025-01-12T16:50:51.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655882,1736700651418,-659.3,9.547e-05,2,"2025-01-12T16:50:51.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655883,1736700651428,-500.0,9.547e-05,2,"2025-01-12T16:50:51.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655884,1736700651437,-500.0,9.547e-05,2,"2025-01-12T16:50:51.437",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655885,1736700651447,-500.0,9.547e-05,2,"2025-01-12T16:50:51.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655886,1736700651457,-500.0,9.547e-05,2,"2025-01-12T16:50:51.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655887,1736700651466,-274.79852507,9.547e-05,2,"2025-01-12T16:50:51.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655888,1736700651475,-204.71181089,9.547e-05,2,"2025-01-12T16:50:51.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655889,1736700651484,-500.0,9.547e-05,2,"2025-01-12T16:50:51.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655890,1736700651494,-500.0,9.547e-05,2,"2025-01-12T16:50:51.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655891,1736700651504,-500.0,9.547e-05,2,"2025-01-12T16:50:51.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655892,1736700651514,-500.0,9.547e-05,2,"2025-01-12T16:50:51.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655893,1736700651523,-183.94621274,9.547e-05,2,"2025-01-12T16:50:51.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655894,1736700651533,-500.0,9.547e-05,2,"2025-01-12T16:50:51.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655895,1736700651542,-516.68,9.547e-05,2,"2025-01-12T16:50:51.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655896,1736700651552,-500.0,9.547e-05,2,"2025-01-12T16:50:51.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655897,1736700651561,-500.0,9.547e-05,2,"2025-01-12T16:50:51.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655898,1736700651570,-500.0,9.547e-05,2,"2025-01-12T16:50:51.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655899,1736700651581,-500.0,9.547e-05,2,"2025-01-12T16:50:51.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655900,1736700651590,-500.0,9.547e-05,2,"2025-01-12T16:50:51.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655901,1736700651600,-610.16,9.547e-05,2,"2025-01-12T16:50:51.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655902,1736700651610,-500.0,9.547e-05,2,"2025-01-12T16:50:51.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655903,1736700651619,-500.0,9.547e-05,2,"2025-01-12T16:50:51.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655904,1736700651628,-500.0,9.547e-05,2,"2025-01-12T16:50:51.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655905,1736700651638,-500.0,9.547e-05,2,"2025-01-12T16:50:51.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655906,1736700651648,-500.0,9.547e-05,2,"2025-01-12T16:50:51.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655907,1736700651658,-544.28,9.547e-05,2,"2025-01-12T16:50:51.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655908,1736700651667,-500.0,9.547e-05,2,"2025-01-12T16:50:51.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655909,1736700651677,-500.0,9.547e-05,2,"2025-01-12T16:50:51.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655910,1736700651686,-500.0,9.547e-05,2,"2025-01-12T16:50:51.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655911,1736700651696,-1214.34,9.547e-05,2,"2025-01-12T16:50:51.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655912,1736700651705,-553.68,9.547e-05,2,"2025-01-12T16:50:51.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655913,1736700651715,-500.0,9.547e-05,2,"2025-01-12T16:50:51.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655914,1736700651724,-500.0,9.547e-05,2,"2025-01-12T16:50:51.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655915,1736700651734,-815.64,9.547e-05,2,"2025-01-12T16:50:51.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655916,1736700651743,-179.0482255,9.547e-05,2,"2025-01-12T16:50:51.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655917,1736700651752,-500.0,9.547e-05,2,"2025-01-12T16:50:51.752",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655918,1736700651761,-684.62,9.547e-05,2,"2025-01-12T16:50:51.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655919,1736700651771,-500.0,9.547e-05,2,"2025-01-12T16:50:51.771",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655920,1736700651780,-500.0,9.547e-05,2,"2025-01-12T16:50:51.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655921,1736700651789,-500.0,9.547e-05,2,"2025-01-12T16:50:51.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655922,1736700651799,-500.0,9.547e-05,2,"2025-01-12T16:50:51.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655923,1736700651808,-500.0,9.547e-05,2,"2025-01-12T16:50:51.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655924,1736700651818,-932.52,9.547e-05,2,"2025-01-12T16:50:51.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655925,1736700651827,-500.0,9.547e-05,2,"2025-01-12T16:50:51.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655926,1736700651836,-506.95641962,9.547e-05,2,"2025-01-12T16:50:51.836",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655927,1736700651846,-500.0,9.547e-05,2,"2025-01-12T16:50:51.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655928,1736700651855,-625.7,9.547e-05,2,"2025-01-12T16:50:51.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655929,1736700651864,-500.0,9.547e-05,2,"2025-01-12T16:50:51.864",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655930,1736700651874,-721.16,9.547e-05,2,"2025-01-12T16:50:51.874",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655931,1736700651884,-797.42,9.547e-05,2,"2025-01-12T16:50:51.884",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655932,1736700651893,-500.0,9.547e-05,2,"2025-01-12T16:50:51.893",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655933,1736700651902,-617.87,9.547e-05,2,"2025-01-12T16:50:51.902",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655934,1736700651911,-500.0,9.547e-05,2,"2025-01-12T16:50:51.911",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655935,1736700651921,-500.0,9.547e-05,2,"2025-01-12T16:50:51.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655936,1736700651930,-500.0,9.547e-05,2,"2025-01-12T16:50:51.930",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655937,1736700651940,-500.0,9.547e-05,2,"2025-01-12T16:50:51.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655938,1736700651952,-246.18119282,9.547e-05,2,"2025-01-12T16:50:51.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655939,1736700651962,-500.0,9.547e-05,2,"2025-01-12T16:50:51.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655940,1736700651972,-500.0,9.547e-05,2,"2025-01-12T16:50:51.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655941,1736700651981,-779.4,9.547e-05,2,"2025-01-12T16:50:51.981",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655942,1736700651990,-500.0,9.547e-05,2,"2025-01-12T16:50:51.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655943,1736700652000,-500.0,9.547e-05,2,"2025-01-12T16:50:52.000",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655944,1736700652010,-500.0,9.547e-05,2,"2025-01-12T16:50:52.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655945,1736700652019,-500.0,9.547e-05,2,"2025-01-12T16:50:52.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655946,1736700652028,-756.66,9.547e-05,2,"2025-01-12T16:50:52.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655947,1736700652038,-500.0,9.547e-05,2,"2025-01-12T16:50:52.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655948,1736700652047,-504.28734458,9.547e-05,2,"2025-01-12T16:50:52.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655949,1736700652057,-500.0,9.547e-05,2,"2025-01-12T16:50:52.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655950,1736700652069,-500.0,9.547e-05,2,"2025-01-12T16:50:52.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655951,1736700652078,-527.36,9.547e-05,2,"2025-01-12T16:50:52.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655952,1736700652088,-566.83,9.547e-05,2,"2025-01-12T16:50:52.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655953,1736700652097,-500.0,9.547e-05,2,"2025-01-12T16:50:52.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655954,1736700652106,-500.0,9.547e-05,2,"2025-01-12T16:50:52.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655955,1736700652118,-510.88644981,9.547e-05,2,"2025-01-12T16:50:52.118",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655956,1736700652127,-507.66,9.547e-05,2,"2025-01-12T16:50:52.127",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655957,1736700652137,-500.0,9.547e-05,2,"2025-01-12T16:50:52.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655958,1736700652146,-500.0,9.547e-05,2,"2025-01-12T16:50:52.146",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655959,1736700652156,-541.90345645,9.547e-05,2,"2025-01-12T16:50:52.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655960,1736700652165,-500.0,9.547e-05,2,"2025-01-12T16:50:52.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655961,1736700652174,-517.46073739,9.547e-05,2,"2025-01-12T16:50:52.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655962,1736700652184,-1148.17,9.547e-05,2,"2025-01-12T16:50:52.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655963,1736700652196,-500.0,9.547e-05,2,"2025-01-12T16:50:52.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655964,1736700652206,-500.0,9.547e-05,2,"2025-01-12T16:50:52.206",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655965,1736700652215,-500.0,9.547e-05,2,"2025-01-12T16:50:52.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655966,1736700652224,-697.58,9.547e-05,2,"2025-01-12T16:50:52.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655967,1736700652233,-500.0,9.547e-05,2,"2025-01-12T16:50:52.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655968,1736700652243,-500.0,9.547e-05,2,"2025-01-12T16:50:52.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655969,1736700652253,-640.34,9.547e-05,2,"2025-01-12T16:50:52.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655970,1736700652262,-1565.32,9.547e-05,2,"2025-01-12T16:50:52.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655971,1736700652271,-500.0,9.547e-05,2,"2025-01-12T16:50:52.271",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655972,1736700652281,-500.0,9.547e-05,2,"2025-01-12T16:50:52.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655973,1736700652291,-641.6,9.547e-05,2,"2025-01-12T16:50:52.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655974,1736700652301,-500.0,9.547e-05,2,"2025-01-12T16:50:52.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655975,1736700652311,-500.0,9.547e-05,2,"2025-01-12T16:50:52.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655976,1736700652320,-500.0,9.547e-05,2,"2025-01-12T16:50:52.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655977,1736700652330,-611.06070256,9.547e-05,2,"2025-01-12T16:50:52.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655978,1736700652339,-673.33,9.547e-05,2,"2025-01-12T16:50:52.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655979,1736700652348,-500.0,9.547e-05,2,"2025-01-12T16:50:52.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655980,1736700652357,-1691.98,9.547e-05,2,"2025-01-12T16:50:52.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655981,1736700652366,-500.0,9.547e-05,2,"2025-01-12T16:50:52.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655982,1736700652376,-844.22,9.547e-05,2,"2025-01-12T16:50:52.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655983,1736700652385,-500.0,9.547e-05,2,"2025-01-12T16:50:52.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655984,1736700652394,-995.13,9.547e-05,2,"2025-01-12T16:50:52.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655985,1736700652403,-353.97745826,9.547e-05,2,"2025-01-12T16:50:52.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655986,1736700652413,-500.0,9.547e-05,2,"2025-01-12T16:50:52.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655987,1736700652422,-530.16551768,9.547e-05,2,"2025-01-12T16:50:52.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655988,1736700652431,-500.0,9.547e-05,2,"2025-01-12T16:50:52.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655989,1736700652441,-500.0,9.547e-05,2,"2025-01-12T16:50:52.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655990,1736700652451,-500.0,9.547e-05,2,"2025-01-12T16:50:52.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655991,1736700652461,-500.0,9.547e-05,2,"2025-01-12T16:50:52.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655992,1736700652470,-500.0,9.547e-05,2,"2025-01-12T16:50:52.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655993,1736700652479,-1416.54,9.547e-05,2,"2025-01-12T16:50:52.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655994,1736700652489,-500.0,9.547e-05,2,"2025-01-12T16:50:52.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655995,1736700652498,-172.73073355,9.547e-05,2,"2025-01-12T16:50:52.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655996,1736700652507,-500.0,9.547e-05,2,"2025-01-12T16:50:52.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655997,1736700652516,-500.0,9.547e-05,2,"2025-01-12T16:50:52.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655998,1736700652526,-500.0,9.547e-05,2,"2025-01-12T16:50:52.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348655999,1736700652535,-500.0,9.547e-05,2,"2025-01-12T16:50:52.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656000,1736700652545,-500.0,9.547e-05,2,"2025-01-12T16:50:52.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656001,1736700652554,-500.0,9.547e-05,2,"2025-01-12T16:50:52.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656002,1736700652564,-500.0,9.547e-05,2,"2025-01-12T16:50:52.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656003,1736700652575,-609.49,9.547e-05,2,"2025-01-12T16:50:52.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656004,1736700652584,-500.0,9.547e-05,2,"2025-01-12T16:50:52.584",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656005,1736700652594,-535.32,9.547e-05,2,"2025-01-12T16:50:52.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656006,1736700652603,-1156.26,9.547e-05,2,"2025-01-12T16:50:52.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656007,1736700652612,-3288.63,9.547e-05,2,"2025-01-12T16:50:52.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656008,1736700652621,-500.0,9.547e-05,2,"2025-01-12T16:50:52.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656009,1736700652631,-500.0,9.547e-05,2,"2025-01-12T16:50:52.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656010,1736700652640,-951.77,9.547e-05,2,"2025-01-12T16:50:52.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656011,1736700652651,-500.0,9.547e-05,2,"2025-01-12T16:50:52.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656012,1736700652659,-500.0,9.547e-05,2,"2025-01-12T16:50:52.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656013,1736700652669,-1332.25,9.547e-05,2,"2025-01-12T16:50:52.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656014,1736700652678,-500.0,9.547e-05,2,"2025-01-12T16:50:52.678",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656015,1736700652687,-1266.62,9.547e-05,2,"2025-01-12T16:50:52.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656016,1736700652698,-1123.73,9.547e-05,2,"2025-01-12T16:50:52.698",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656017,1736700652707,-500.0,9.547e-05,2,"2025-01-12T16:50:52.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656018,1736700652716,-503.57129146,9.547e-05,2,"2025-01-12T16:50:52.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656019,1736700652725,-500.0,9.547e-05,2,"2025-01-12T16:50:52.725",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656020,1736700652734,-500.0,9.547e-05,2,"2025-01-12T16:50:52.734",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656021,1736700652743,-500.0,9.547e-05,2,"2025-01-12T16:50:52.743",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656022,1736700652753,-500.0,9.547e-05,2,"2025-01-12T16:50:52.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656023,1736700652762,-500.0,9.547e-05,2,"2025-01-12T16:50:52.762",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656024,1736700652772,-649.23,9.547e-05,2,"2025-01-12T16:50:52.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656025,1736700652782,-500.0,9.547e-05,2,"2025-01-12T16:50:52.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656026,1736700652791,-3743.22,9.547e-05,2,"2025-01-12T16:50:52.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656027,1736700652801,-500.0,9.547e-05,2,"2025-01-12T16:50:52.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656028,1736700652811,-500.0,9.547e-05,2,"2025-01-12T16:50:52.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656029,1736700652821,-500.0,9.547e-05,2,"2025-01-12T16:50:52.821",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656030,1736700652830,-500.0,9.547e-05,2,"2025-01-12T16:50:52.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656031,1736700652840,-500.0,9.547e-05,2,"2025-01-12T16:50:52.840",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656032,1736700652849,-500.0,9.547e-05,2,"2025-01-12T16:50:52.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656033,1736700652858,-500.0,9.547e-05,2,"2025-01-12T16:50:52.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656034,1736700652867,-513.72527152,9.547e-05,2,"2025-01-12T16:50:52.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656035,1736700652877,-484.86040052,9.547e-05,2,"2025-01-12T16:50:52.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656036,1736700652886,-681.51,9.547e-05,2,"2025-01-12T16:50:52.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656037,1736700652896,-500.0,9.547e-05,2,"2025-01-12T16:50:52.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656038,1736700652907,-4103.02,9.547e-05,2,"2025-01-12T16:50:52.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656039,1736700652916,-500.0,9.547e-05,2,"2025-01-12T16:50:52.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656040,1736700652925,-500.0,9.547e-05,2,"2025-01-12T16:50:52.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656041,1736700652934,-500.0,9.547e-05,2,"2025-01-12T16:50:52.934",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656042,1736700652943,-527.25,9.547e-05,2,"2025-01-12T16:50:52.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656043,1736700652953,-500.0,9.547e-05,2,"2025-01-12T16:50:52.953",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656044,1736700652962,-500.0,9.547e-05,2,"2025-01-12T16:50:52.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656045,1736700652971,-512.24318407,9.547e-05,2,"2025-01-12T16:50:52.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656046,1736700652980,-500.0,9.547e-05,2,"2025-01-12T16:50:52.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656047,1736700652989,-839.98,9.547e-05,2,"2025-01-12T16:50:52.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656048,1736700652999,-500.0,9.547e-05,2,"2025-01-12T16:50:52.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656049,1736700653008,-590.01,9.547e-05,2,"2025-01-12T16:50:53.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656050,1736700653017,-500.0,9.547e-05,2,"2025-01-12T16:50:53.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656051,1736700653026,-500.0,9.547e-05,2,"2025-01-12T16:50:53.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656052,1736700653036,-3566.43,9.547e-05,2,"2025-01-12T16:50:53.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656053,1736700653045,-500.0,9.547e-05,2,"2025-01-12T16:50:53.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656054,1736700653054,-500.0,9.547e-05,2,"2025-01-12T16:50:53.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656055,1736700653064,-2261.67,9.547e-05,2,"2025-01-12T16:50:53.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656056,1736700653074,-500.0,9.547e-05,2,"2025-01-12T16:50:53.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656057,1736700653083,-500.0,9.547e-05,2,"2025-01-12T16:50:53.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656058,1736700653092,-500.0,9.547e-05,2,"2025-01-12T16:50:53.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656059,1736700653103,-932.25,9.547e-05,2,"2025-01-12T16:50:53.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656060,1736700653115,-500.0,9.547e-05,2,"2025-01-12T16:50:53.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656061,1736700653124,-500.0,9.547e-05,2,"2025-01-12T16:50:53.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656062,1736700653135,-500.0,9.547e-05,2,"2025-01-12T16:50:53.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656063,1736700653145,-500.0,9.547e-05,2,"2025-01-12T16:50:53.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656064,1736700653154,-502.63980453,9.547e-05,2,"2025-01-12T16:50:53.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656065,1736700653166,-500.0,9.547e-05,2,"2025-01-12T16:50:53.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656066,1736700653175,-2292.20072839,9.589e-05,2,"2025-01-12T16:50:53.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656067,1736700653539,-8577.64927161,9.589e-05,2,"2025-01-12T16:50:53.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656068,1736700653549,-500.0,9.609e-05,2,"2025-01-12T16:50:53.549",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656069,1736700653560,-750.02,9.609e-05,2,"2025-01-12T16:50:53.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656070,1736700653570,-802.17,9.609e-05,2,"2025-01-12T16:50:53.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656071,1736700653579,-261.58407727,9.609e-05,2,"2025-01-12T16:50:53.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656072,1736700653589,-500.0,9.609e-05,2,"2025-01-12T16:50:53.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656073,1736700653598,-500.0,9.609e-05,2,"2025-01-12T16:50:53.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656074,1736700653608,-500.0,9.609e-05,2,"2025-01-12T16:50:53.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656075,1736700653619,-534.42,9.609e-05,2,"2025-01-12T16:50:53.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656076,1736700653630,-519.7,9.609e-05,2,"2025-01-12T16:50:53.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656077,1736700653640,-500.0,9.609e-05,2,"2025-01-12T16:50:53.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656078,1736700653650,-871.26,9.609e-05,2,"2025-01-12T16:50:53.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656079,1736700653671,-500.0,9.609e-05,2,"2025-01-12T16:50:53.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656080,1736700653681,-500.0,9.609e-05,2,"2025-01-12T16:50:53.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656081,1736700653692,-480.53105068,9.609e-05,2,"2025-01-12T16:50:53.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656082,1736700653703,-500.0,9.609e-05,2,"2025-01-12T16:50:53.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656083,1736700653713,-500.0,9.609e-05,2,"2025-01-12T16:50:53.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656084,1736700653723,-500.0,9.609e-05,2,"2025-01-12T16:50:53.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656085,1736700653733,-500.0,9.609e-05,2,"2025-01-12T16:50:53.733",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656086,1736700653744,-854.85,9.609e-05,2,"2025-01-12T16:50:53.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656087,1736700653753,-500.0,9.609e-05,2,"2025-01-12T16:50:53.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656088,1736700653763,-500.0,9.609e-05,2,"2025-01-12T16:50:53.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656089,1736700653774,-500.0,9.609e-05,2,"2025-01-12T16:50:53.774",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656090,1736700653784,-835.94,9.609e-05,2,"2025-01-12T16:50:53.784",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656091,1736700653794,-714.45,9.609e-05,2,"2025-01-12T16:50:53.794",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656092,1736700653804,-588.61,9.609e-05,2,"2025-01-12T16:50:53.804",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656093,1736700653813,-652.98,9.609e-05,2,"2025-01-12T16:50:53.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656094,1736700653824,-500.0,9.609e-05,2,"2025-01-12T16:50:53.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656095,1736700653834,-549.09,9.609e-05,2,"2025-01-12T16:50:53.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656096,1736700653844,-500.0,9.609e-05,2,"2025-01-12T16:50:53.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656097,1736700653854,-4943.86,9.609e-05,2,"2025-01-12T16:50:53.854",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656098,1736700653864,-688.45,9.609e-05,2,"2025-01-12T16:50:53.864",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656099,1736700653875,-3443.63,9.609e-05,2,"2025-01-12T16:50:53.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656100,1736700653885,-710.84,9.609e-05,2,"2025-01-12T16:50:53.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656101,1736700653895,-500.0,9.609e-05,2,"2025-01-12T16:50:53.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656102,1736700653905,-1074.26,9.609e-05,2,"2025-01-12T16:50:53.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656103,1736700653915,-3653.37,9.609e-05,2,"2025-01-12T16:50:53.915",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656104,1736700653926,-880.69,9.609e-05,2,"2025-01-12T16:50:53.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656105,1736700653936,-896.33,9.609e-05,2,"2025-01-12T16:50:53.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656106,1736700653947,-1087.03,9.609e-05,2,"2025-01-12T16:50:53.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656107,1736700653957,-3967.09587099,9.637e-05,2,"2025-01-12T16:50:53.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656108,1736700653967,-990.02671162,9.658e-05,2,"2025-01-12T16:50:53.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656109,1736700653977,-44288.315,9.698e-05,2,"2025-01-12T16:50:53.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656110,1736700653987,-1332.99,9.797e-05,2,"2025-01-12T16:50:53.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656111,1736700653997,-2129.44,9.797e-05,2,"2025-01-12T16:50:53.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656112,1736700654007,-1803.19,9.797e-05,2,"2025-01-12T16:50:54.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656113,1736700654016,-921.13,9.797e-05,2,"2025-01-12T16:50:54.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656114,1736700654027,-3426.96,9.797e-05,2,"2025-01-12T16:50:54.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656115,1736700654037,-5530.95,9.797e-05,2,"2025-01-12T16:50:54.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656116,1736700654047,-961.2,9.797e-05,2,"2025-01-12T16:50:54.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656117,1736700654057,-2395.68,9.797e-05,2,"2025-01-12T16:50:54.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656118,1736700654067,-500.0,9.798e-05,2,"2025-01-12T16:50:54.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656119,1736700654077,-1057.87,9.798e-05,2,"2025-01-12T16:50:54.077",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656120,1736700654087,-1317.16,9.798e-05,2,"2025-01-12T16:50:54.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656121,1736700654096,-2340.15,9.798e-05,2,"2025-01-12T16:50:54.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656122,1736700654106,-765.83,9.798e-05,2,"2025-01-12T16:50:54.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656123,1736700654120,-500.0,9.798e-05,2,"2025-01-12T16:50:54.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656124,1736700654131,-1000.0,9.798e-05,2,"2025-01-12T16:50:54.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656125,1736700654141,-1163.11,9.798e-05,2,"2025-01-12T16:50:54.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656126,1736700654152,-500.0,9.798e-05,2,"2025-01-12T16:50:54.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656127,1736700654162,-500.97191525,9.798e-05,2,"2025-01-12T16:50:54.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656128,1736700654173,-2753.59,9.798e-05,2,"2025-01-12T16:50:54.173",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656129,1736700654183,-282.52560779,9.798e-05,2,"2025-01-12T16:50:54.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656130,1736700654197,-1570.92439221,9.798e-05,2,"2025-01-12T16:50:54.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656131,1736700654207,-12129.57861426,9.811e-05,2,"2025-01-12T16:50:54.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656132,1736700654216,-738.81,9.82e-05,2,"2025-01-12T16:50:54.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656133,1736700654226,-500.0,9.82e-05,2,"2025-01-12T16:50:54.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656134,1736700654238,-999.9,9.82e-05,2,"2025-01-12T16:50:54.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656135,1736700654248,-658.7,9.82e-05,2,"2025-01-12T16:50:54.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656136,1736700654258,-852.49,9.82e-05,2,"2025-01-12T16:50:54.258",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656137,1736700654268,-563.58,9.82e-05,2,"2025-01-12T16:50:54.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656138,1736700654279,-500.0,9.82e-05,2,"2025-01-12T16:50:54.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656139,1736700654289,-500.0,9.82e-05,2,"2025-01-12T16:50:54.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656140,1736700654299,-500.0,9.82e-05,2,"2025-01-12T16:50:54.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656141,1736700654310,-690.64,9.82e-05,2,"2025-01-12T16:50:54.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656142,1736700654320,-500.0,9.82e-05,2,"2025-01-12T16:50:54.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656143,1736700654331,-500.0,9.82e-05,2,"2025-01-12T16:50:54.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656144,1736700654341,-857.17,9.82e-05,2,"2025-01-12T16:50:54.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656145,1736700654351,-674.27,9.82e-05,2,"2025-01-12T16:50:54.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656146,1736700654362,-500.0,9.82e-05,2,"2025-01-12T16:50:54.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656147,1736700654372,-999.58,9.82e-05,2,"2025-01-12T16:50:54.372",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656148,1736700654382,-500.0,9.82e-05,2,"2025-01-12T16:50:54.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656149,1736700654392,-690.05,9.82e-05,2,"2025-01-12T16:50:54.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656150,1736700654402,-833.44,9.82e-05,2,"2025-01-12T16:50:54.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656151,1736700654412,-500.0,9.82e-05,2,"2025-01-12T16:50:54.412",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656152,1736700654422,-988.81,9.82e-05,2,"2025-01-12T16:50:54.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656153,1736700654431,-668.15,9.82e-05,2,"2025-01-12T16:50:54.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656154,1736700654442,-779.2,9.82e-05,2,"2025-01-12T16:50:54.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656155,1736700654453,-500.0,9.82e-05,2,"2025-01-12T16:50:54.453",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656156,1736700654463,-500.0,9.82e-05,2,"2025-01-12T16:50:54.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656157,1736700654473,-500.0,9.82e-05,2,"2025-01-12T16:50:54.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656158,1736700654483,-1054.74,9.82e-05,2,"2025-01-12T16:50:54.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656159,1736700654493,-500.0,9.82e-05,2,"2025-01-12T16:50:54.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656160,1736700654503,-500.0,9.82e-05,2,"2025-01-12T16:50:54.503",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656161,1736700654513,-748.93,9.82e-05,2,"2025-01-12T16:50:54.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656162,1736700654522,-500.0,9.82e-05,2,"2025-01-12T16:50:54.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656163,1736700654532,-500.0,9.82e-05,2,"2025-01-12T16:50:54.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656164,1736700654543,-500.0,9.82e-05,2,"2025-01-12T16:50:54.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656165,1736700654553,-500.0,9.82e-05,2,"2025-01-12T16:50:54.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656166,1736700654563,-922.61,9.82e-05,2,"2025-01-12T16:50:54.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656167,1736700654573,-500.0,9.82e-05,2,"2025-01-12T16:50:54.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656168,1736700654583,-500.0,9.82e-05,2,"2025-01-12T16:50:54.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656169,1736700654592,-500.0,9.82e-05,2,"2025-01-12T16:50:54.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656170,1736700654602,-584.82,9.82e-05,2,"2025-01-12T16:50:54.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656171,1736700654611,-500.0,9.82e-05,2,"2025-01-12T16:50:54.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656172,1736700654621,-500.0,9.82e-05,2,"2025-01-12T16:50:54.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656173,1736700654631,-578.21895945,9.82e-05,2,"2025-01-12T16:50:54.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656174,1736700654641,-893.62,9.82e-05,2,"2025-01-12T16:50:54.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656175,1736700654651,-329.71274499,9.82e-05,2,"2025-01-12T16:50:54.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656176,1736700654661,-1058.98,9.82e-05,2,"2025-01-12T16:50:54.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656177,1736700654670,-500.0,9.82e-05,2,"2025-01-12T16:50:54.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656178,1736700654680,-2993.24,9.82e-05,2,"2025-01-12T16:50:54.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656179,1736700654690,-500.0,9.82e-05,2,"2025-01-12T16:50:54.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656180,1736700654700,-500.0,9.82e-05,2,"2025-01-12T16:50:54.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656181,1736700654709,-1131.37,9.82e-05,2,"2025-01-12T16:50:54.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656182,1736700654719,-2622.41,9.82e-05,2,"2025-01-12T16:50:54.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656183,1736700654730,-500.0,9.82e-05,2,"2025-01-12T16:50:54.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656184,1736700654740,-715.88,9.82e-05,2,"2025-01-12T16:50:54.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656185,1736700654750,-8282.98,9.82e-05,2,"2025-01-12T16:50:54.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656186,1736700654759,-838.98,9.82e-05,2,"2025-01-12T16:50:54.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656187,1736700654770,-675.17,9.82e-05,2,"2025-01-12T16:50:54.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656188,1736700654780,-422.16899709,9.82e-05,2,"2025-01-12T16:50:54.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656189,1736700654790,-776.6,9.82e-05,2,"2025-01-12T16:50:54.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656190,1736700654800,-500.0,9.82e-05,2,"2025-01-12T16:50:54.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656191,1736700654811,-903.59,9.82e-05,2,"2025-01-12T16:50:54.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656192,1736700654820,-500.0,9.82e-05,2,"2025-01-12T16:50:54.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656193,1736700654830,-457.05177087,9.82e-05,2,"2025-01-12T16:50:54.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656194,1736700654843,-640.21822913,9.82e-05,2,"2025-01-12T16:50:54.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656195,1736700654853,-612.54,9.82e-05,2,"2025-01-12T16:50:54.853",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656196,1736700654863,-565.39,9.82e-05,2,"2025-01-12T16:50:54.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656197,1736700654873,-2321.77,9.82e-05,2,"2025-01-12T16:50:54.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656198,1736700654883,-1025.55,9.82e-05,2,"2025-01-12T16:50:54.883",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656199,1736700654893,-500.0,9.82e-05,2,"2025-01-12T16:50:54.893",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656200,1736700654903,-2541.58,9.82e-05,2,"2025-01-12T16:50:54.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656201,1736700654913,-500.0,9.82e-05,2,"2025-01-12T16:50:54.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656202,1736700654922,-995.77,9.82e-05,2,"2025-01-12T16:50:54.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656203,1736700654932,-3146.03,9.82e-05,2,"2025-01-12T16:50:54.932",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656204,1736700654941,-2710.65,9.82e-05,2,"2025-01-12T16:50:54.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656205,1736700654952,-218.29873743,9.82e-05,2,"2025-01-12T16:50:54.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656206,1736700654962,-500.0,9.82e-05,2,"2025-01-12T16:50:54.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656207,1736700654972,-1355.79,9.82e-05,2,"2025-01-12T16:50:54.972",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656208,1736700654982,-2113.09,9.82e-05,2,"2025-01-12T16:50:54.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656209,1736700654991,-1050.88,9.82e-05,2,"2025-01-12T16:50:54.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656210,1736700655001,-1415.81,9.82e-05,2,"2025-01-12T16:50:55.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656211,1736700655011,-520.74,9.82e-05,2,"2025-01-12T16:50:55.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656212,1736700655021,-1645.06,9.82e-05,2,"2025-01-12T16:50:55.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656213,1736700655031,-1033.91,9.82e-05,2,"2025-01-12T16:50:55.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656214,1736700655041,-500.0,9.82e-05,2,"2025-01-12T16:50:55.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656215,1736700655051,-1289.53,9.82e-05,2,"2025-01-12T16:50:55.051",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656216,1736700655062,-836.1,9.82e-05,2,"2025-01-12T16:50:55.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656217,1736700655072,-969.41,9.82e-05,2,"2025-01-12T16:50:55.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656218,1736700655082,-500.0,9.82e-05,2,"2025-01-12T16:50:55.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656219,1736700655094,-3093.34,9.82e-05,2,"2025-01-12T16:50:55.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656220,1736700655104,-594.39,9.82e-05,2,"2025-01-12T16:50:55.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656221,1736700655119,-856.24,9.82e-05,2,"2025-01-12T16:50:55.119",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656222,1736700655129,-2376.04,9.82e-05,2,"2025-01-12T16:50:55.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656223,1736700655139,-500.0,9.82e-05,2,"2025-01-12T16:50:55.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656224,1736700655149,-524.5,9.82e-05,2,"2025-01-12T16:50:55.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656225,1736700655160,-1899.09,9.82e-05,2,"2025-01-12T16:50:55.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656226,1736700655174,-708.5,9.82e-05,2,"2025-01-12T16:50:55.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656227,1736700655185,-1088.98,9.82e-05,2,"2025-01-12T16:50:55.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656228,1736700655196,-500.0,9.82e-05,2,"2025-01-12T16:50:55.196",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656229,1736700655207,-500.0,9.82e-05,2,"2025-01-12T16:50:55.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656230,1736700655218,-1299.49,9.82e-05,2,"2025-01-12T16:50:55.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656231,1736700655230,-925.99,9.82e-05,2,"2025-01-12T16:50:55.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656232,1736700655240,-640.31,9.82e-05,2,"2025-01-12T16:50:55.240",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656233,1736700655250,-3185.36,9.82e-05,2,"2025-01-12T16:50:55.250",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656234,1736700655260,-622.45,9.82e-05,2,"2025-01-12T16:50:55.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656235,1736700655270,-1827.76,9.82e-05,2,"2025-01-12T16:50:55.270",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656236,1736700655280,-606.95,9.82e-05,2,"2025-01-12T16:50:55.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656237,1736700655290,-545.89,9.82e-05,2,"2025-01-12T16:50:55.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656238,1736700655300,-786.14,9.82e-05,2,"2025-01-12T16:50:55.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656239,1736700655310,-833.22,9.82e-05,2,"2025-01-12T16:50:55.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656240,1736700655319,-1861.57,9.82e-05,2,"2025-01-12T16:50:55.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656241,1736700655329,-500.0,9.821e-05,2,"2025-01-12T16:50:55.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656242,1736700655340,-350.94602522,9.821e-05,2,"2025-01-12T16:50:55.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656243,1736700655350,-500.0,9.821e-05,2,"2025-01-12T16:50:55.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656244,1736700655360,-500.0,9.821e-05,2,"2025-01-12T16:50:55.360",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656245,1736700655371,-730.13,9.821e-05,2,"2025-01-12T16:50:55.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656246,1736700655382,-500.0,9.821e-05,2,"2025-01-12T16:50:55.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656247,1736700655393,-1651.99,9.821e-05,2,"2025-01-12T16:50:55.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656248,1736700655403,-500.0,9.821e-05,2,"2025-01-12T16:50:55.403",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656249,1736700655414,-1264.25,9.821e-05,2,"2025-01-12T16:50:55.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656250,1736700655424,-978.875677,9.821e-05,2,"2025-01-12T16:50:55.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656251,1736700655434,-500.0,9.821e-05,2,"2025-01-12T16:50:55.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656252,1736700655445,-500.0,9.821e-05,2,"2025-01-12T16:50:55.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656253,1736700655454,-500.0,9.821e-05,2,"2025-01-12T16:50:55.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656254,1736700655464,-500.0,9.821e-05,2,"2025-01-12T16:50:55.464",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656255,1736700655474,-500.0,9.821e-05,2,"2025-01-12T16:50:55.474",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656256,1736700655483,-3861.07,9.821e-05,2,"2025-01-12T16:50:55.483",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656257,1736700655493,-941.388041,9.821e-05,2,"2025-01-12T16:50:55.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656258,1736700655502,-500.0,9.821e-05,2,"2025-01-12T16:50:55.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656259,1736700655512,-944.82,9.821e-05,2,"2025-01-12T16:50:55.512",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656260,1736700655522,-155.371199,9.821e-05,2,"2025-01-12T16:50:55.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656261,1736700655532,-500.0,9.821e-05,2,"2025-01-12T16:50:55.532",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656262,1736700655541,-1010.28,9.821e-05,2,"2025-01-12T16:50:55.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656263,1736700655551,-500.0,9.821e-05,2,"2025-01-12T16:50:55.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656264,1736700655560,-597.28,9.821e-05,2,"2025-01-12T16:50:55.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656265,1736700655570,-500.0,9.821e-05,2,"2025-01-12T16:50:55.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656266,1736700655580,-366.77276196,9.821e-05,2,"2025-01-12T16:50:55.580",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656267,1736700655590,-500.0,9.821e-05,2,"2025-01-12T16:50:55.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656268,1736700655599,-508.32434252,9.821e-05,2,"2025-01-12T16:50:55.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656269,1736700655609,-978.99,9.821e-05,2,"2025-01-12T16:50:55.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656270,1736700655619,-574.1,9.821e-05,2,"2025-01-12T16:50:55.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656271,1736700655630,-500.0,9.821e-05,2,"2025-01-12T16:50:55.630",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656272,1736700655640,-500.0,9.821e-05,2,"2025-01-12T16:50:55.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656273,1736700655650,-500.0,9.821e-05,2,"2025-01-12T16:50:55.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656274,1736700655660,-155.371198,9.821e-05,2,"2025-01-12T16:50:55.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656275,1736700655670,-500.0,9.821e-05,2,"2025-01-12T16:50:55.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656276,1736700655681,-500.0,9.821e-05,2,"2025-01-12T16:50:55.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656277,1736700655693,-500.0,9.821e-05,2,"2025-01-12T16:50:55.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656278,1736700655704,-500.0,9.821e-05,2,"2025-01-12T16:50:55.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656279,1736700655716,-500.0,9.821e-05,2,"2025-01-12T16:50:55.716",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656280,1736700656022,-790.29,9.821e-05,2,"2025-01-12T16:50:56.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656281,1736700656032,-500.0,9.821e-05,2,"2025-01-12T16:50:56.032",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656282,1736700656043,-353.24201192,9.821e-05,2,"2025-01-12T16:50:56.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656283,1736700656053,-505.92600863,9.821e-05,2,"2025-01-12T16:50:56.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656284,1736700656064,-500.0,9.821e-05,2,"2025-01-12T16:50:56.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656285,1736700656073,-168.246032,9.821e-05,2,"2025-01-12T16:50:56.073",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656286,1736700656084,-586.07070144,9.821e-05,2,"2025-01-12T16:50:56.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656287,1736700656094,-500.0,9.821e-05,2,"2025-01-12T16:50:56.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656288,1736700656103,-826.32,9.821e-05,2,"2025-01-12T16:50:56.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656289,1736700656116,-816.75,9.821e-05,2,"2025-01-12T16:50:56.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656290,1736700656125,-500.0,9.821e-05,2,"2025-01-12T16:50:56.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656291,1736700656135,-500.0,9.821e-05,2,"2025-01-12T16:50:56.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656292,1736700656144,-500.0,9.821e-05,2,"2025-01-12T16:50:56.144",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656293,1736700656155,-625.83,9.821e-05,2,"2025-01-12T16:50:56.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656294,1736700656164,-655.22,9.821e-05,2,"2025-01-12T16:50:56.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656295,1736700656174,-500.0,9.821e-05,2,"2025-01-12T16:50:56.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656296,1736700656183,-500.0,9.821e-05,2,"2025-01-12T16:50:56.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656297,1736700656192,-500.0,9.821e-05,2,"2025-01-12T16:50:56.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656298,1736700656203,-3719.64,9.821e-05,2,"2025-01-12T16:50:56.203",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656299,1736700656212,-659.3,9.821e-05,2,"2025-01-12T16:50:56.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656300,1736700656221,-168.246029,9.821e-05,2,"2025-01-12T16:50:56.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656301,1736700656231,-500.0,9.821e-05,2,"2025-01-12T16:50:56.231",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656302,1736700656241,-500.0,9.821e-05,2,"2025-01-12T16:50:56.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656303,1736700656249,-500.0,9.821e-05,2,"2025-01-12T16:50:56.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656304,1736700656259,-155.371198,9.821e-05,2,"2025-01-12T16:50:56.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656305,1736700656269,-500.0,9.821e-05,2,"2025-01-12T16:50:56.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656306,1736700656279,-500.0,9.821e-05,2,"2025-01-12T16:50:56.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656307,1736700656289,-516.68,9.821e-05,2,"2025-01-12T16:50:56.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656308,1736700656299,-545.41081774,9.821e-05,2,"2025-01-12T16:50:56.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656309,1736700656308,-500.0,9.821e-05,2,"2025-01-12T16:50:56.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656310,1736700656318,-500.0,9.821e-05,2,"2025-01-12T16:50:56.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656311,1736700656327,-500.0,9.821e-05,2,"2025-01-12T16:50:56.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656312,1736700656336,-610.16,9.821e-05,2,"2025-01-12T16:50:56.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656313,1736700656346,-500.0,9.821e-05,2,"2025-01-12T16:50:56.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656314,1736700656355,-500.0,9.821e-05,2,"2025-01-12T16:50:56.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656315,1736700656365,-500.0,9.821e-05,2,"2025-01-12T16:50:56.365",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656316,1736700656375,-544.28,9.821e-05,2,"2025-01-12T16:50:56.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656317,1736700656384,-500.0,9.821e-05,2,"2025-01-12T16:50:56.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656318,1736700656398,-1214.34,9.821e-05,2,"2025-01-12T16:50:56.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656319,1736700656409,-553.68,9.821e-05,2,"2025-01-12T16:50:56.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656320,1736700656419,-815.64,9.821e-05,2,"2025-01-12T16:50:56.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656321,1736700656428,-684.62,9.821e-05,2,"2025-01-12T16:50:56.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656322,1736700656438,-500.0,9.821e-05,2,"2025-01-12T16:50:56.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656323,1736700656448,-500.0,9.821e-05,2,"2025-01-12T16:50:56.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656324,1736700656458,-500.0,9.821e-05,2,"2025-01-12T16:50:56.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656325,1736700656467,-241.74619702,9.821e-05,2,"2025-01-12T16:50:56.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656326,1736700656477,-932.52,9.821e-05,2,"2025-01-12T16:50:56.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656327,1736700656487,-500.0,9.821e-05,2,"2025-01-12T16:50:56.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656328,1736700656497,-500.0,9.821e-05,2,"2025-01-12T16:50:56.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656329,1736700656506,-625.7,9.821e-05,2,"2025-01-12T16:50:56.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656330,1736700656516,-500.0,9.821e-05,2,"2025-01-12T16:50:56.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656331,1736700656526,-721.16,9.821e-05,2,"2025-01-12T16:50:56.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656332,1736700656536,-797.42,9.821e-05,2,"2025-01-12T16:50:56.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656333,1736700656546,-168.24603,9.821e-05,2,"2025-01-12T16:50:56.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656334,1736700656556,-617.87,9.821e-05,2,"2025-01-12T16:50:56.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656335,1736700656566,-500.0,9.821e-05,2,"2025-01-12T16:50:56.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656336,1736700656576,-500.0,9.821e-05,2,"2025-01-12T16:50:56.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656337,1736700656586,-500.0,9.821e-05,2,"2025-01-12T16:50:56.586",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656338,1736700656595,-500.0,9.821e-05,2,"2025-01-12T16:50:56.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656339,1736700656605,-155.371198,9.821e-05,2,"2025-01-12T16:50:56.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656340,1736700656615,-779.4,9.821e-05,2,"2025-01-12T16:50:56.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656341,1736700656625,-500.0,9.821e-05,2,"2025-01-12T16:50:56.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656342,1736700656634,-500.0,9.821e-05,2,"2025-01-12T16:50:56.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656343,1736700656644,-502.99251895,9.821e-05,2,"2025-01-12T16:50:56.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656344,1736700656654,-500.0,9.821e-05,2,"2025-01-12T16:50:56.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656345,1736700656663,-756.66,9.821e-05,2,"2025-01-12T16:50:56.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656346,1736700656673,-500.0,9.821e-05,2,"2025-01-12T16:50:56.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656347,1736700656683,-500.0,9.821e-05,2,"2025-01-12T16:50:56.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656348,1736700656692,-527.36,9.821e-05,2,"2025-01-12T16:50:56.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656349,1736700656703,-500.0,9.821e-05,2,"2025-01-12T16:50:56.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656350,1736700656712,-566.83,9.821e-05,2,"2025-01-12T16:50:56.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656351,1736700656722,-500.0,9.821e-05,2,"2025-01-12T16:50:56.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656352,1736700656731,-500.0,9.821e-05,2,"2025-01-12T16:50:56.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656353,1736700656740,-507.66,9.821e-05,2,"2025-01-12T16:50:56.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656354,1736700656750,-500.0,9.821e-05,2,"2025-01-12T16:50:56.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656355,1736700656760,-500.0,9.821e-05,2,"2025-01-12T16:50:56.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656356,1736700656770,-1148.17,9.821e-05,2,"2025-01-12T16:50:56.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656357,1736700656780,-579.59373616,9.821e-05,2,"2025-01-12T16:50:56.780",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656358,1736700656790,-500.0,9.821e-05,2,"2025-01-12T16:50:56.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656359,1736700656799,-697.58,9.821e-05,2,"2025-01-12T16:50:56.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656360,1736700656809,-500.0,9.821e-05,2,"2025-01-12T16:50:56.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656361,1736700656819,-500.0,9.821e-05,2,"2025-01-12T16:50:56.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656362,1736700656829,-640.34,9.821e-05,2,"2025-01-12T16:50:56.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656363,1736700656839,-1565.32,9.821e-05,2,"2025-01-12T16:50:56.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656364,1736700656849,-500.0,9.821e-05,2,"2025-01-12T16:50:56.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656365,1736700656859,-500.0,9.821e-05,2,"2025-01-12T16:50:56.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656366,1736700656868,-641.6,9.821e-05,2,"2025-01-12T16:50:56.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656367,1736700656878,-500.0,9.821e-05,2,"2025-01-12T16:50:56.878",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656368,1736700656887,-500.0,9.821e-05,2,"2025-01-12T16:50:56.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656369,1736700656897,-673.33,9.821e-05,2,"2025-01-12T16:50:56.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656370,1736700656907,-500.0,9.821e-05,2,"2025-01-12T16:50:56.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656371,1736700656916,-1691.98,9.821e-05,2,"2025-01-12T16:50:56.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656372,1736700656926,-500.0,9.821e-05,2,"2025-01-12T16:50:56.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656373,1736700656936,-844.22,9.821e-05,2,"2025-01-12T16:50:56.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656374,1736700656946,-995.13,9.821e-05,2,"2025-01-12T16:50:56.946",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656375,1736700656958,-500.0,9.821e-05,2,"2025-01-12T16:50:56.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656376,1736700656967,-500.0,9.821e-05,2,"2025-01-12T16:50:56.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656377,1736700656977,-500.0,9.821e-05,2,"2025-01-12T16:50:56.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656378,1736700656987,-500.0,9.821e-05,2,"2025-01-12T16:50:56.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656379,1736700656997,-529.26623081,9.821e-05,2,"2025-01-12T16:50:56.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656380,1736700657006,-500.0,9.821e-05,2,"2025-01-12T16:50:57.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656381,1736700657016,-1416.54,9.821e-05,2,"2025-01-12T16:50:57.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656382,1736700657026,-500.0,9.821e-05,2,"2025-01-12T16:50:57.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656383,1736700657035,-500.0,9.821e-05,2,"2025-01-12T16:50:57.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656384,1736700657045,-504.19791603,9.821e-05,2,"2025-01-12T16:50:57.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656385,1736700657054,-500.0,9.821e-05,2,"2025-01-12T16:50:57.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656386,1736700657064,-500.0,9.821e-05,2,"2025-01-12T16:50:57.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656387,1736700657074,-500.0,9.821e-05,2,"2025-01-12T16:50:57.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656388,1736700657083,-500.0,9.821e-05,2,"2025-01-12T16:50:57.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656389,1736700657093,-609.49,9.821e-05,2,"2025-01-12T16:50:57.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656390,1736700657103,-500.0,9.821e-05,2,"2025-01-12T16:50:57.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656391,1736700657116,-535.32,9.821e-05,2,"2025-01-12T16:50:57.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656392,1736700657126,-1156.26,9.821e-05,2,"2025-01-12T16:50:57.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656393,1736700657135,-3288.63,9.821e-05,2,"2025-01-12T16:50:57.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656394,1736700657145,-500.0,9.821e-05,2,"2025-01-12T16:50:57.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656395,1736700657156,-500.0,9.821e-05,2,"2025-01-12T16:50:57.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656396,1736700657165,-951.77,9.821e-05,2,"2025-01-12T16:50:57.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656397,1736700657175,-161.00859388,9.821e-05,2,"2025-01-12T16:50:57.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656398,1736700657185,-500.0,9.821e-05,2,"2025-01-12T16:50:57.185",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656399,1736700657195,-1332.25,9.821e-05,2,"2025-01-12T16:50:57.195",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656400,1736700657207,-500.0,9.821e-05,2,"2025-01-12T16:50:57.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656401,1736700657217,-1266.62,9.821e-05,2,"2025-01-12T16:50:57.217",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656402,1736700657227,-1123.73,9.821e-05,2,"2025-01-12T16:50:57.227",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656403,1736700657237,-500.0,9.821e-05,2,"2025-01-12T16:50:57.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656404,1736700657247,-500.0,9.821e-05,2,"2025-01-12T16:50:57.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656405,1736700657257,-500.0,9.821e-05,2,"2025-01-12T16:50:57.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656406,1736700657267,-500.0,9.821e-05,2,"2025-01-12T16:50:57.267",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656407,1736700657278,-500.0,9.821e-05,2,"2025-01-12T16:50:57.278",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656408,1736700657287,-649.23,9.821e-05,2,"2025-01-12T16:50:57.287",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656409,1736700657297,-500.0,9.821e-05,2,"2025-01-12T16:50:57.297",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656410,1736700657307,-3743.22,9.821e-05,2,"2025-01-12T16:50:57.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656411,1736700657318,-500.0,9.821e-05,2,"2025-01-12T16:50:57.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656412,1736700657327,-500.0,9.821e-05,2,"2025-01-12T16:50:57.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656413,1736700657337,-500.0,9.821e-05,2,"2025-01-12T16:50:57.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656414,1736700657347,-681.51,9.821e-05,2,"2025-01-12T16:50:57.347",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656415,1736700657356,-500.0,9.821e-05,2,"2025-01-12T16:50:57.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656416,1736700657366,-4103.02,9.821e-05,2,"2025-01-12T16:50:57.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656417,1736700657376,-500.0,9.821e-05,2,"2025-01-12T16:50:57.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656418,1736700657385,-505.63855558,9.821e-05,2,"2025-01-12T16:50:57.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656419,1736700657395,-500.0,9.821e-05,2,"2025-01-12T16:50:57.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656420,1736700657405,-527.25,9.821e-05,2,"2025-01-12T16:50:57.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656421,1736700657414,-500.0,9.821e-05,2,"2025-01-12T16:50:57.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656422,1736700657424,-108.7564097,9.821e-05,2,"2025-01-12T16:50:57.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656423,1736700657440,-391.2435903,9.821e-05,2,"2025-01-12T16:50:57.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656424,1736700657451,-471.0723441,9.821e-05,2,"2025-01-12T16:50:57.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656425,1736700657463,-28.9276559,9.821e-05,2,"2025-01-12T16:50:57.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656426,1736700657472,-839.98,9.821e-05,2,"2025-01-12T16:50:57.472",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656427,1736700657482,-113.54283692,9.821e-05,2,"2025-01-12T16:50:57.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656428,1736700657494,-328.05823,9.821e-05,2,"2025-01-12T16:50:57.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656429,1736700657505,-58.39893308,9.821e-05,2,"2025-01-12T16:50:57.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656430,1736700657515,-590.01,9.821e-05,2,"2025-01-12T16:50:57.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656431,1736700657525,-500.0,9.821e-05,2,"2025-01-12T16:50:57.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656432,1736700657535,-500.0,9.821e-05,2,"2025-01-12T16:50:57.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656433,1736700657545,-2525.06666793,9.821e-05,2,"2025-01-12T16:50:57.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656434,1736700657556,-1041.36333207,9.821e-05,2,"2025-01-12T16:50:57.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656435,1736700657566,-500.0,9.821e-05,2,"2025-01-12T16:50:57.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656436,1736700657575,-2261.67,9.821e-05,2,"2025-01-12T16:50:57.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656437,1736700657585,-500.0,9.821e-05,2,"2025-01-12T16:50:57.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656438,1736700657595,-500.0,9.821e-05,2,"2025-01-12T16:50:57.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656439,1736700657605,-932.25,9.821e-05,2,"2025-01-12T16:50:57.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656440,1736700657615,-500.0,9.821e-05,2,"2025-01-12T16:50:57.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656441,1736700657624,-500.0,9.821e-05,2,"2025-01-12T16:50:57.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656442,1736700657634,-500.0,9.821e-05,2,"2025-01-12T16:50:57.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656443,1736700657644,-661.36,9.859e-05,2,"2025-01-12T16:50:57.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656444,1736700657654,-853.6275293,9.861e-05,2,"2025-01-12T16:50:57.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656445,1736700657663,-438.70958096,9.883e-05,2,"2025-01-12T16:50:57.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656446,1736700657673,-750.02,9.883e-05,2,"2025-01-12T16:50:57.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656447,1736700657683,-802.17,9.883e-05,2,"2025-01-12T16:50:57.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656448,1736700657693,-500.0,9.883e-05,2,"2025-01-12T16:50:57.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656449,1736700657704,-500.0,9.883e-05,2,"2025-01-12T16:50:57.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656450,1736700657713,-534.42,9.883e-05,2,"2025-01-12T16:50:57.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656451,1736700657723,-519.7,9.883e-05,2,"2025-01-12T16:50:57.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656452,1736700657732,-500.0,9.883e-05,2,"2025-01-12T16:50:57.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656453,1736700657742,-871.26,9.883e-05,2,"2025-01-12T16:50:57.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656454,1736700657751,-500.0,9.883e-05,2,"2025-01-12T16:50:57.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656455,1736700657761,-302.82510393,9.883e-05,2,"2025-01-12T16:50:57.761",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656456,1736700657770,-500.0,9.883e-05,2,"2025-01-12T16:50:57.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656457,1736700657779,-500.0,9.883e-05,2,"2025-01-12T16:50:57.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656458,1736700657789,-500.0,9.883e-05,2,"2025-01-12T16:50:57.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656459,1736700657799,-500.0,9.883e-05,2,"2025-01-12T16:50:57.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656460,1736700657808,-854.85,9.883e-05,2,"2025-01-12T16:50:57.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656461,1736700657818,-513.61363793,9.883e-05,2,"2025-01-12T16:50:57.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656462,1736700657827,-500.0,9.883e-05,2,"2025-01-12T16:50:57.827",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656463,1736700657837,-500.0,9.883e-05,2,"2025-01-12T16:50:57.837",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656464,1736700657846,-835.94,9.883e-05,2,"2025-01-12T16:50:57.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656465,1736700657856,-714.45,9.883e-05,2,"2025-01-12T16:50:57.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656466,1736700657866,-588.61,9.883e-05,2,"2025-01-12T16:50:57.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656467,1736700657876,-652.98,9.883e-05,2,"2025-01-12T16:50:57.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656468,1736700657886,-506.37325306,9.883e-05,2,"2025-01-12T16:50:57.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656469,1736700657895,-549.09,9.883e-05,2,"2025-01-12T16:50:57.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656470,1736700657905,-500.0,9.883e-05,2,"2025-01-12T16:50:57.905",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656471,1736700657916,-747.6945639,9.883e-05,2,"2025-01-12T16:50:57.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656472,1736700657928,-1027.43750262,9.883e-05,2,"2025-01-12T16:50:57.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656473,1736700657940,-1363.68834929,9.883e-05,2,"2025-01-12T16:50:57.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656474,1736700657952,-470.56482525,9.883e-05,2,"2025-01-12T16:50:57.952",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656475,1736700657963,-1334.47475894,9.883e-05,2,"2025-01-12T16:50:57.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656476,1736700657974,-688.45,9.883e-05,2,"2025-01-12T16:50:57.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656477,1736700657984,-3443.63,9.883e-05,2,"2025-01-12T16:50:57.984",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656478,1736700657994,-710.84,9.883e-05,2,"2025-01-12T16:50:57.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656479,1736700658004,-500.0,9.883e-05,2,"2025-01-12T16:50:58.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656480,1736700658014,-1074.26,9.883e-05,2,"2025-01-12T16:50:58.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656481,1736700658025,-3653.37,9.883e-05,2,"2025-01-12T16:50:58.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656482,1736700658034,-880.69,9.883e-05,2,"2025-01-12T16:50:58.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656483,1736700658043,-896.33,9.883e-05,2,"2025-01-12T16:50:58.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656484,1736700658053,-1087.03,9.883e-05,2,"2025-01-12T16:50:58.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656485,1736700658062,-255.0,9.897e-05,2,"2025-01-12T16:50:58.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656486,1736700658072,-2819.85066408,9.9e-05,2,"2025-01-12T16:50:58.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656487,1736700658081,-2819.85066389,9.9e-05,2,"2025-01-12T16:50:58.081",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656488,1736700658090,-2819.85066389,9.9e-05,2,"2025-01-12T16:50:58.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656489,1736700658101,-2819.85066389,9.9e-05,2,"2025-01-12T16:50:58.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656490,1736700658114,-1000.0,9.908e-05,2,"2025-01-12T16:50:58.114",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656491,1736700658123,-2594.78984519,9.941e-05,2,"2025-01-12T16:50:58.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656492,1736700658133,-251.77744333,9.956e-05,2,"2025-01-12T16:50:58.133",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656493,1736700658143,-151.8635845,9.956e-05,2,"2025-01-12T16:50:58.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656494,1736700658152,-150.87065605,9.956e-05,2,"2025-01-12T16:50:58.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656495,1736700658161,-152.86923281,9.956e-05,2,"2025-01-12T16:50:58.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656496,1736700658171,-199.71876253,9.956e-05,2,"2025-01-12T16:50:58.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656497,1736700658180,-500.0,9.976e-05,2,"2025-01-12T16:50:58.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656498,1736700658190,-587.23811982,9.977e-05,2,"2025-01-12T16:50:58.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656499,1736700658199,-500.0,9.977e-05,2,"2025-01-12T16:50:58.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656500,1736700658209,-500.59236816,9.977e-05,2,"2025-01-12T16:50:58.209",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656501,1736700658218,-165.84039268,9.977e-05,2,"2025-01-12T16:50:58.218",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656502,1736700658228,-500.0,9.979e-05,2,"2025-01-12T16:50:58.228",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656503,1736700658238,-500.0,9.984e-05,2,"2025-01-12T16:50:58.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656504,1736700658247,-500.0,9.987e-05,2,"2025-01-12T16:50:58.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656505,1736700658260,-486.17413973,9.989e-05,2,"2025-01-12T16:50:58.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656506,1736700658269,-500.0,9.997e-05,2,"2025-01-12T16:50:58.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656507,1736700658279,-500.0,9.997e-05,2,"2025-01-12T16:50:58.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656508,1736700658289,-500.0,9.997e-05,2,"2025-01-12T16:50:58.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656509,1736700658298,-500.0,9.997e-05,2,"2025-01-12T16:50:58.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656510,1736700658308,-500.0,9.997e-05,2,"2025-01-12T16:50:58.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656511,1736700658317,-500.0,9.997e-05,2,"2025-01-12T16:50:58.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656512,1736700658396,-306.07700001,9.997e-05,2,"2025-01-12T16:50:58.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656513,1736700658406,-147226.60522136,0.0001,2,"2025-01-12T16:50:58.406",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656514,1736700658417,-301.92197159,0.0001,2,"2025-01-12T16:50:58.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656515,1736700658429,-1215.03840664,0.0001,2,"2025-01-12T16:50:58.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656516,1736700658438,-174.84,0.0001,2,"2025-01-12T16:50:58.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656517,1736700658447,-378.77,0.0001,2,"2025-01-12T16:50:58.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656518,1736700658456,-500.0,0.0001,2,"2025-01-12T16:50:58.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656519,1736700658466,-1531.30391016,0.0001,2,"2025-01-12T16:50:58.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656520,1736700658475,-2594.78984546,0.0001,2,"2025-01-12T16:50:58.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656521,1736700658484,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.484",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656522,1736700658493,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656523,1736700658502,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.502",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656524,1736700658511,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656525,1736700658520,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656526,1736700658529,-2594.78984519,0.0001,2,"2025-01-12T16:50:58.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656527,1736700658538,-503.74049584,0.0001007,2,"2025-01-12T16:50:58.538",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656528,1736700658547,-501.96392323,0.0001007,2,"2025-01-12T16:50:58.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656529,1736700658556,-501.49502886,0.0001007,2,"2025-01-12T16:50:58.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656530,1736700658564,-391.41050401,0.0001007,2,"2025-01-12T16:50:58.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656531,1736700658576,-116.01299671,0.0001007,2,"2025-01-12T16:50:58.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656532,1736700658585,-363.30553462,0.0001007,2,"2025-01-12T16:50:58.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656533,1736700658596,-136.69446538,0.0001007,2,"2025-01-12T16:50:58.596",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656534,1736700658605,-500.0,0.0001007,2,"2025-01-12T16:50:58.605",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656535,1736700658614,-1647.89,0.0001007,2,"2025-01-12T16:50:58.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656536,1736700658623,-1216.98,0.0001007,2,"2025-01-12T16:50:58.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656537,1736700658632,-1642.15,0.0001007,2,"2025-01-12T16:50:58.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656538,1736700658641,-8570.07,0.0001007,2,"2025-01-12T16:50:58.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656539,1736700658650,-1552.57,0.0001007,2,"2025-01-12T16:50:58.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656540,1736700658659,-2412.19,0.0001007,2,"2025-01-12T16:50:58.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656541,1736700658668,-1676.33,0.0001007,2,"2025-01-12T16:50:58.668",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656542,1736700658677,-612.31,0.00010071,2,"2025-01-12T16:50:58.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656543,1736700658687,-769.55,0.00010071,2,"2025-01-12T16:50:58.687",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656544,1736700658695,-851.37,0.00010071,2,"2025-01-12T16:50:58.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656545,1736700658705,-500.0,0.00010071,2,"2025-01-12T16:50:58.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656546,1736700658714,-805.83,0.00010071,2,"2025-01-12T16:50:58.714",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656547,1736700658723,-710.15,0.00010071,2,"2025-01-12T16:50:58.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656548,1736700658732,-571.57,0.00010071,2,"2025-01-12T16:50:58.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656549,1736700658741,-863.48,0.00010071,2,"2025-01-12T16:50:58.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656550,1736700658751,-500.0,0.00010071,2,"2025-01-12T16:50:58.751",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656551,1736700658760,-500.0,0.00010071,2,"2025-01-12T16:50:58.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656552,1736700658770,-564.88,0.00010071,2,"2025-01-12T16:50:58.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656553,1736700658779,-531.13115011,0.00010071,2,"2025-01-12T16:50:58.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656554,1736700658788,-500.0,0.00010071,2,"2025-01-12T16:50:58.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656555,1736700658797,-1134.97,0.00010071,2,"2025-01-12T16:50:58.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656556,1736700658807,-719.69,0.00010071,2,"2025-01-12T16:50:58.807",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656557,1736700658817,-1035.91,0.00010071,2,"2025-01-12T16:50:58.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656558,1736700658826,-500.0,0.00010071,2,"2025-01-12T16:50:58.826",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656559,1736700658835,-1188.05,0.00010071,2,"2025-01-12T16:50:58.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656560,1736700658846,-500.0,0.00010071,2,"2025-01-12T16:50:58.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656561,1736700658856,-500.0,0.00010071,2,"2025-01-12T16:50:58.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656562,1736700658866,-500.0,0.00010071,2,"2025-01-12T16:50:58.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656563,1736700658875,-500.0,0.00010071,2,"2025-01-12T16:50:58.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656564,1736700658885,-826.63,0.00010071,2,"2025-01-12T16:50:58.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656565,1736700658894,-500.0,0.00010071,2,"2025-01-12T16:50:58.894",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656566,1736700658903,-500.0,0.00010071,2,"2025-01-12T16:50:58.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656567,1736700658912,-500.0,0.00010071,2,"2025-01-12T16:50:58.912",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656568,1736700658921,-500.0,0.00010071,2,"2025-01-12T16:50:58.921",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656569,1736700658931,-1332.99,0.00010071,2,"2025-01-12T16:50:58.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656570,1736700658940,-2129.44,0.00010071,2,"2025-01-12T16:50:58.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656571,1736700658951,-1803.19,0.00010071,2,"2025-01-12T16:50:58.951",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656572,1736700658960,-921.13,0.00010071,2,"2025-01-12T16:50:58.960",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656573,1736700658969,-3426.96,0.00010071,2,"2025-01-12T16:50:58.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656574,1736700658979,-5530.95,0.00010071,2,"2025-01-12T16:50:58.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656575,1736700658988,-961.2,0.00010071,2,"2025-01-12T16:50:58.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656576,1736700658997,-2395.68,0.00010071,2,"2025-01-12T16:50:58.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656577,1736700659006,-500.0,0.00010072,2,"2025-01-12T16:50:59.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656578,1736700659015,-1057.87,0.00010072,2,"2025-01-12T16:50:59.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656579,1736700659024,-1317.16,0.00010072,2,"2025-01-12T16:50:59.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656580,1736700659034,-2340.15,0.00010072,2,"2025-01-12T16:50:59.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656581,1736700659043,-765.83,0.00010072,2,"2025-01-12T16:50:59.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656582,1736700659052,-500.0,0.00010072,2,"2025-01-12T16:50:59.052",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656583,1736700659062,-1000.0,0.00010072,2,"2025-01-12T16:50:59.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656584,1736700659071,-1163.11,0.00010072,2,"2025-01-12T16:50:59.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656585,1736700659080,-500.0,0.00010072,2,"2025-01-12T16:50:59.080",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656586,1736700659090,-2753.59,0.00010072,2,"2025-01-12T16:50:59.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656587,1736700659099,-1853.45,0.00010072,2,"2025-01-12T16:50:59.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656588,1736700659108,-2594.78984519,0.00010076,2,"2025-01-12T16:50:59.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656589,1736700659120,-738.81,0.00010094,2,"2025-01-12T16:50:59.120",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656590,1736700659129,-500.0,0.00010094,2,"2025-01-12T16:50:59.129",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656591,1736700659138,-999.9,0.00010094,2,"2025-01-12T16:50:59.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656592,1736700659148,-658.7,0.00010094,2,"2025-01-12T16:50:59.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656593,1736700659156,-852.49,0.00010094,2,"2025-01-12T16:50:59.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656594,1736700659166,-563.58,0.00010094,2,"2025-01-12T16:50:59.166",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656595,1736700659175,-500.0,0.00010094,2,"2025-01-12T16:50:59.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656596,1736700659184,-500.0,0.00010094,2,"2025-01-12T16:50:59.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656597,1736700659193,-500.0,0.00010094,2,"2025-01-12T16:50:59.193",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656598,1736700659205,-690.64,0.00010094,2,"2025-01-12T16:50:59.205",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656599,1736700659214,-500.0,0.00010094,2,"2025-01-12T16:50:59.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656600,1736700659223,-539.50001,0.00010094,2,"2025-01-12T16:50:59.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656601,1736700659237,-857.17,0.00010094,2,"2025-01-12T16:50:59.237",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656602,1736700659247,-674.27,0.00010094,2,"2025-01-12T16:50:59.247",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656603,1736700659257,-500.0,0.00010094,2,"2025-01-12T16:50:59.257",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656604,1736700659266,-999.58,0.00010094,2,"2025-01-12T16:50:59.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656605,1736700659275,-500.0,0.00010094,2,"2025-01-12T16:50:59.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656606,1736700659284,-690.05,0.00010094,2,"2025-01-12T16:50:59.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656607,1736700659294,-833.44,0.00010094,2,"2025-01-12T16:50:59.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656608,1736700659303,-500.0,0.00010094,2,"2025-01-12T16:50:59.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656609,1736700659314,-988.81,0.00010094,2,"2025-01-12T16:50:59.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656610,1736700659323,-668.15,0.00010094,2,"2025-01-12T16:50:59.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656611,1736700659333,-779.2,0.00010094,2,"2025-01-12T16:50:59.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656612,1736700659342,-500.0,0.00010094,2,"2025-01-12T16:50:59.342",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656613,1736700659352,-515.74749608,0.00010094,2,"2025-01-12T16:50:59.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656614,1736700659361,-500.0,0.00010094,2,"2025-01-12T16:50:59.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656615,1736700659371,-1054.74,0.00010094,2,"2025-01-12T16:50:59.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656616,1736700659381,-500.0,0.00010094,2,"2025-01-12T16:50:59.381",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656617,1736700659390,-500.0,0.00010094,2,"2025-01-12T16:50:59.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656618,1736700659399,-748.93,0.00010094,2,"2025-01-12T16:50:59.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656619,1736700659409,-500.0,0.00010094,2,"2025-01-12T16:50:59.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656620,1736700659418,-500.0,0.00010094,2,"2025-01-12T16:50:59.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656621,1736700659427,-500.0,0.00010094,2,"2025-01-12T16:50:59.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656622,1736700659437,-500.0,0.00010094,2,"2025-01-12T16:50:59.437",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656623,1736700659447,-922.61,0.00010094,2,"2025-01-12T16:50:59.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656624,1736700659458,-500.0,0.00010094,2,"2025-01-12T16:50:59.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656625,1736700659467,-500.0,0.00010094,2,"2025-01-12T16:50:59.467",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656626,1736700659477,-500.0,0.00010094,2,"2025-01-12T16:50:59.477",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656627,1736700659487,-584.82,0.00010094,2,"2025-01-12T16:50:59.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656628,1736700659496,-500.0,0.00010094,2,"2025-01-12T16:50:59.496",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656629,1736700659505,-893.62,0.00010094,2,"2025-01-12T16:50:59.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656630,1736700659514,-1058.98,0.00010094,2,"2025-01-12T16:50:59.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656631,1736700659523,-500.0,0.00010094,2,"2025-01-12T16:50:59.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656632,1736700659533,-2993.24,0.00010094,2,"2025-01-12T16:50:59.533",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656633,1736700659542,-500.0,0.00010094,2,"2025-01-12T16:50:59.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656634,1736700659551,-500.0,0.00010094,2,"2025-01-12T16:50:59.551",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656635,1736700659560,-1131.37,0.00010094,2,"2025-01-12T16:50:59.560",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656636,1736700659569,-2622.41,0.00010094,2,"2025-01-12T16:50:59.569",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656637,1736700659578,-500.0,0.00010094,2,"2025-01-12T16:50:59.578",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656638,1736700659587,-715.88,0.00010094,2,"2025-01-12T16:50:59.587",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656639,1736700659597,-8282.98,0.00010094,2,"2025-01-12T16:50:59.597",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656640,1736700659607,-838.98,0.00010094,2,"2025-01-12T16:50:59.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656641,1736700659617,-675.17,0.00010094,2,"2025-01-12T16:50:59.617",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656642,1736700659628,-776.6,0.00010094,2,"2025-01-12T16:50:59.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656643,1736700659638,-500.0,0.00010094,2,"2025-01-12T16:50:59.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656644,1736700659648,-903.59,0.00010094,2,"2025-01-12T16:50:59.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656645,1736700659658,-500.0,0.00010094,2,"2025-01-12T16:50:59.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656646,1736700659667,-1097.27,0.00010094,2,"2025-01-12T16:50:59.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656647,1736700659677,-612.54,0.00010094,2,"2025-01-12T16:50:59.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656648,1736700659688,-565.39,0.00010094,2,"2025-01-12T16:50:59.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656649,1736700659698,-2321.77,0.00010094,2,"2025-01-12T16:50:59.698",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656650,1736700659708,-1025.55,0.00010094,2,"2025-01-12T16:50:59.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656651,1736700659717,-500.0,0.00010094,2,"2025-01-12T16:50:59.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656652,1736700659727,-2541.58,0.00010094,2,"2025-01-12T16:50:59.727",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656653,1736700659736,-500.0,0.00010094,2,"2025-01-12T16:50:59.736",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656654,1736700659746,-995.77,0.00010094,2,"2025-01-12T16:50:59.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656655,1736700659757,-3146.03,0.00010094,2,"2025-01-12T16:50:59.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656656,1736700659768,-2710.65,0.00010094,2,"2025-01-12T16:50:59.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656657,1736700659779,-500.0,0.00010094,2,"2025-01-12T16:50:59.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656658,1736700659789,-1355.79,0.00010094,2,"2025-01-12T16:50:59.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656659,1736700659799,-2113.09,0.00010094,2,"2025-01-12T16:50:59.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656660,1736700659810,-1050.88,0.00010094,2,"2025-01-12T16:50:59.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656661,1736700659819,-1415.81,0.00010094,2,"2025-01-12T16:50:59.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656662,1736700659830,-520.74,0.00010094,2,"2025-01-12T16:50:59.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656663,1736700659839,-1033.91,0.00010094,2,"2025-01-12T16:50:59.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656664,1736700659848,-1645.06,0.00010094,2,"2025-01-12T16:50:59.848",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656665,1736700659859,-500.0,0.00010094,2,"2025-01-12T16:50:59.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656666,1736700659868,-1289.53,0.00010094,2,"2025-01-12T16:50:59.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656667,1736700659877,-836.1,0.00010094,2,"2025-01-12T16:50:59.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656668,1736700659887,-969.41,0.00010094,2,"2025-01-12T16:50:59.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656669,1736700659897,-500.0,0.00010094,2,"2025-01-12T16:50:59.897",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656670,1736700659908,-3093.34,0.00010094,2,"2025-01-12T16:50:59.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656671,1736700659917,-594.39,0.00010094,2,"2025-01-12T16:50:59.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656672,1736700659927,-856.24,0.00010094,2,"2025-01-12T16:50:59.927",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656673,1736700659938,-2376.04,0.00010094,2,"2025-01-12T16:50:59.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656674,1736700659948,-500.0,0.00010094,2,"2025-01-12T16:50:59.948",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656675,1736700659959,-524.5,0.00010094,2,"2025-01-12T16:50:59.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656676,1736700659968,-1899.09,0.00010094,2,"2025-01-12T16:50:59.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656677,1736700659977,-708.5,0.00010094,2,"2025-01-12T16:50:59.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656678,1736700659987,-1088.98,0.00010094,2,"2025-01-12T16:50:59.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656679,1736700659997,-500.0,0.00010094,2,"2025-01-12T16:50:59.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656680,1736700660007,-500.0,0.00010094,2,"2025-01-12T16:51:00.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656681,1736700660017,-1299.49,0.00010094,2,"2025-01-12T16:51:00.017",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656682,1736700660027,-640.31,0.00010094,2,"2025-01-12T16:51:00.027",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656683,1736700660036,-925.99,0.00010094,2,"2025-01-12T16:51:00.036",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656684,1736700660046,-622.45,0.00010094,2,"2025-01-12T16:51:00.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656685,1736700660056,-3185.36,0.00010094,2,"2025-01-12T16:51:00.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656686,1736700660066,-1827.76,0.00010094,2,"2025-01-12T16:51:00.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656687,1736700660075,-606.95,0.00010094,2,"2025-01-12T16:51:00.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656688,1736700660085,-545.89,0.00010094,2,"2025-01-12T16:51:00.085",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656689,1736700660095,-786.14,0.00010094,2,"2025-01-12T16:51:00.095",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656690,1736700660104,-833.22,0.00010094,2,"2025-01-12T16:51:00.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656691,1736700660115,-1861.57,0.00010094,2,"2025-01-12T16:51:00.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656692,1736700660124,-500.0,0.00010095,2,"2025-01-12T16:51:00.124",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656693,1736700660134,-500.0,0.00010095,2,"2025-01-12T16:51:00.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656694,1736700660143,-513.17635972,0.00010095,2,"2025-01-12T16:51:00.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656695,1736700660152,-730.13,0.00010095,2,"2025-01-12T16:51:00.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656696,1736700660161,-500.0,0.00010095,2,"2025-01-12T16:51:00.161",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656697,1736700660171,-1651.99,0.00010095,2,"2025-01-12T16:51:00.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656698,1736700660180,-500.0,0.00010095,2,"2025-01-12T16:51:00.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656699,1736700660190,-1264.25,0.00010095,2,"2025-01-12T16:51:00.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656700,1736700660200,-978.875677,0.00010095,2,"2025-01-12T16:51:00.200",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656701,1736700660210,-500.0,0.00010095,2,"2025-01-12T16:51:00.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656702,1736700660220,-500.0,0.00010095,2,"2025-01-12T16:51:00.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656703,1736700660230,-500.0,0.00010095,2,"2025-01-12T16:51:00.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656704,1736700660241,-500.0,0.00010095,2,"2025-01-12T16:51:00.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656705,1736700660252,-500.0,0.00010095,2,"2025-01-12T16:51:00.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656706,1736700660262,-3861.07,0.00010095,2,"2025-01-12T16:51:00.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656707,1736700660272,-941.388041,0.00010095,2,"2025-01-12T16:51:00.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656708,1736700660282,-500.0,0.00010095,2,"2025-01-12T16:51:00.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656709,1736700660291,-944.82,0.00010095,2,"2025-01-12T16:51:00.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656710,1736700660301,-500.0,0.00010095,2,"2025-01-12T16:51:00.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656711,1736700660310,-1010.28,0.00010095,2,"2025-01-12T16:51:00.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656712,1736700660320,-500.0,0.00010095,2,"2025-01-12T16:51:00.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656713,1736700660329,-597.28,0.00010095,2,"2025-01-12T16:51:00.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656714,1736700660338,-500.0,0.00010095,2,"2025-01-12T16:51:00.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656715,1736700660348,-500.0,0.00010095,2,"2025-01-12T16:51:00.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656716,1736700660357,-978.99,0.00010095,2,"2025-01-12T16:51:00.357",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656717,1736700660366,-574.1,0.00010095,2,"2025-01-12T16:51:00.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656718,1736700660375,-500.0,0.00010095,2,"2025-01-12T16:51:00.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656719,1736700660384,-500.0,0.00010095,2,"2025-01-12T16:51:00.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656720,1736700660394,-500.0,0.00010095,2,"2025-01-12T16:51:00.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656721,1736700660404,-500.0,0.00010095,2,"2025-01-12T16:51:00.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656722,1736700660413,-500.0,0.00010095,2,"2025-01-12T16:51:00.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656723,1736700660422,-241.84731285,0.00010095,2,"2025-01-12T16:51:00.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656724,1736700660432,-790.29,0.00010095,2,"2025-01-12T16:51:00.432",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656725,1736700660442,-500.0,0.00010095,2,"2025-01-12T16:51:00.442",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656726,1736700660451,-500.0,0.00010095,2,"2025-01-12T16:51:00.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656727,1736700660461,-500.0,0.00010095,2,"2025-01-12T16:51:00.461",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656728,1736700660470,-826.32,0.00010095,2,"2025-01-12T16:51:00.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656729,1736700660479,-816.75,0.00010095,2,"2025-01-12T16:51:00.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656730,1736700660489,-500.0,0.00010095,2,"2025-01-12T16:51:00.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656731,1736700660498,-500.0,0.00010095,2,"2025-01-12T16:51:00.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656732,1736700660507,-625.83,0.00010095,2,"2025-01-12T16:51:00.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656733,1736700660517,-655.22,0.00010095,2,"2025-01-12T16:51:00.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656734,1736700660526,-500.0,0.00010095,2,"2025-01-12T16:51:00.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656735,1736700660535,-500.0,0.00010095,2,"2025-01-12T16:51:00.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656736,1736700660544,-500.0,0.00010095,2,"2025-01-12T16:51:00.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656737,1736700660553,-3719.64,0.00010095,2,"2025-01-12T16:51:00.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656738,1736700660562,-659.3,0.00010095,2,"2025-01-12T16:51:00.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656739,1736700660572,-500.0,0.00010095,2,"2025-01-12T16:51:00.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656740,1736700660581,-500.0,0.00010095,2,"2025-01-12T16:51:00.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656741,1736700660591,-500.0,0.00010095,2,"2025-01-12T16:51:00.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656742,1736700660600,-500.0,0.00010095,2,"2025-01-12T16:51:00.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656743,1736700660610,-500.0,0.00010095,2,"2025-01-12T16:51:00.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656744,1736700660619,-516.68,0.00010095,2,"2025-01-12T16:51:00.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656745,1736700660628,-500.0,0.00010095,2,"2025-01-12T16:51:00.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656746,1736700660637,-500.0,0.00010095,2,"2025-01-12T16:51:00.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656747,1736700660647,-500.0,0.00010095,2,"2025-01-12T16:51:00.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656748,1736700660655,-610.16,0.00010095,2,"2025-01-12T16:51:00.655",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656749,1736700660664,-500.0,0.00010095,2,"2025-01-12T16:51:00.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656750,1736700660673,-500.0,0.00010095,2,"2025-01-12T16:51:00.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656751,1736700660683,-544.28,0.00010095,2,"2025-01-12T16:51:00.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656752,1736700660694,-500.0,0.00010095,2,"2025-01-12T16:51:00.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656753,1736700660704,-1214.34,0.00010095,2,"2025-01-12T16:51:00.704",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656754,1736700660713,-553.68,0.00010095,2,"2025-01-12T16:51:00.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656755,1736700660723,-815.64,0.00010095,2,"2025-01-12T16:51:00.723",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656756,1736700660732,-684.62,0.00010095,2,"2025-01-12T16:51:00.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656757,1736700660741,-253.35853558,0.00010095,2,"2025-01-12T16:51:00.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656758,1736700660750,-500.0,0.00010095,2,"2025-01-12T16:51:00.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656759,1736700660759,-932.52,0.00010095,2,"2025-01-12T16:51:00.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656760,1736700660768,-500.0,0.00010095,2,"2025-01-12T16:51:00.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656761,1736700660778,-500.0,0.00010095,2,"2025-01-12T16:51:00.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656762,1736700660787,-625.7,0.00010095,2,"2025-01-12T16:51:00.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656763,1736700660796,-500.0,0.00010095,2,"2025-01-12T16:51:00.796",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656764,1736700660805,-721.16,0.00010095,2,"2025-01-12T16:51:00.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656765,1736700660815,-797.42,0.00010095,2,"2025-01-12T16:51:00.815",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656766,1736700660824,-617.87,0.00010095,2,"2025-01-12T16:51:00.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656767,1736700660833,-500.0,0.00010095,2,"2025-01-12T16:51:00.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656768,1736700660843,-500.0,0.00010095,2,"2025-01-12T16:51:00.843",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656769,1736700660852,-779.4,0.00010095,2,"2025-01-12T16:51:00.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656770,1736700660861,-500.0,0.00010095,2,"2025-01-12T16:51:00.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656771,1736700660871,-500.0,0.00010095,2,"2025-01-12T16:51:00.871",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656772,1736700660880,-500.0,0.00010095,2,"2025-01-12T16:51:00.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656773,1736700660889,-756.66,0.00010095,2,"2025-01-12T16:51:00.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656774,1736700660899,-571.61249942,0.00010095,2,"2025-01-12T16:51:00.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656775,1736700660908,-500.0,0.00010095,2,"2025-01-12T16:51:00.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656776,1736700660917,-445.92205339,0.00010095,2,"2025-01-12T16:51:00.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656777,1736700660939,-81.43794661,0.00010095,2,"2025-01-12T16:51:00.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656778,1736700660949,-291.29205329,0.00010095,2,"2025-01-12T16:51:00.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656779,1736700660961,-208.70794671,0.00010095,2,"2025-01-12T16:51:00.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656780,1736700660970,-45.26205329,0.00010095,2,"2025-01-12T16:51:00.970",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656781,1736700660982,-374.11,0.00010095,2,"2025-01-12T16:51:00.982",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656782,1736700660993,-147.45794671,0.00010095,2,"2025-01-12T16:51:00.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656783,1736700661004,-189.15205329,0.00010095,2,"2025-01-12T16:51:01.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656784,1736700661016,-310.84794671,0.00010095,2,"2025-01-12T16:51:01.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656785,1736700661025,-92.78205329,0.00010095,2,"2025-01-12T16:51:01.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656786,1736700661037,-251.24,0.00010095,2,"2025-01-12T16:51:01.037",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656787,1736700661048,-155.97794671,0.00010095,2,"2025-01-12T16:51:01.048",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656788,1736700661058,-362.44605329,0.00010095,2,"2025-01-12T16:51:01.058",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656789,1736700661069,-145.21394671,0.00010095,2,"2025-01-12T16:51:01.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656790,1736700661078,-187.74905219,0.00010095,2,"2025-01-12T16:51:01.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656791,1736700661089,-312.25094781,0.00010095,2,"2025-01-12T16:51:01.089",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656792,1736700661099,-57.26405219,0.00010095,2,"2025-01-12T16:51:01.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656793,1736700661110,-277.209,0.00010095,2,"2025-01-12T16:51:01.110",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656794,1736700661123,-340.39927,0.00010095,2,"2025-01-12T16:51:01.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656795,1736700661145,-473.29767781,0.00010095,2,"2025-01-12T16:51:01.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656796,1736700661154,-74.71184795,0.00010095,2,"2025-01-12T16:51:01.154",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656797,1736700661174,-425.28815205,0.00010095,2,"2025-01-12T16:51:01.174",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656798,1736700661183,-697.58,0.00010095,2,"2025-01-12T16:51:01.183",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656799,1736700661194,-500.0,0.00010095,2,"2025-01-12T16:51:01.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656800,1736700661204,-500.0,0.00010095,2,"2025-01-12T16:51:01.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656801,1736700661213,-640.34,0.00010095,2,"2025-01-12T16:51:01.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656802,1736700661223,-1565.32,0.00010095,2,"2025-01-12T16:51:01.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656803,1736700661232,-500.0,0.00010095,2,"2025-01-12T16:51:01.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656804,1736700661242,-500.0,0.00010095,2,"2025-01-12T16:51:01.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656805,1736700661253,-641.6,0.00010095,2,"2025-01-12T16:51:01.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656806,1736700661263,-500.0,0.00010095,2,"2025-01-12T16:51:01.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656807,1736700661272,-500.0,0.00010095,2,"2025-01-12T16:51:01.272",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656808,1736700661281,-673.33,0.00010095,2,"2025-01-12T16:51:01.281",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656809,1736700661290,-500.0,0.00010095,2,"2025-01-12T16:51:01.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656810,1736700661300,-1691.98,0.00010095,2,"2025-01-12T16:51:01.300",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656811,1736700661309,-500.0,0.00010095,2,"2025-01-12T16:51:01.309",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656812,1736700661318,-844.22,0.00010095,2,"2025-01-12T16:51:01.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656813,1736700661327,-995.13,0.00010095,2,"2025-01-12T16:51:01.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656814,1736700661337,-500.0,0.00010095,2,"2025-01-12T16:51:01.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656815,1736700661346,-500.0,0.00010095,2,"2025-01-12T16:51:01.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656816,1736700661356,-503.65964742,0.00010095,2,"2025-01-12T16:51:01.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656817,1736700661367,-500.0,0.00010095,2,"2025-01-12T16:51:01.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656818,1736700661376,-500.0,0.00010095,2,"2025-01-12T16:51:01.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656819,1736700661386,-1416.54,0.00010095,2,"2025-01-12T16:51:01.386",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656820,1736700661395,-500.0,0.00010095,2,"2025-01-12T16:51:01.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656821,1736700661405,-500.0,0.00010095,2,"2025-01-12T16:51:01.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656822,1736700661414,-500.0,0.00010095,2,"2025-01-12T16:51:01.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656823,1736700661424,-500.0,0.00010095,2,"2025-01-12T16:51:01.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656824,1736700661433,-500.0,0.00010095,2,"2025-01-12T16:51:01.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656825,1736700661443,-123.35999306,0.00010095,2,"2025-01-12T16:51:01.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656826,1736700661460,-297.04429955,0.00010095,2,"2025-01-12T16:51:01.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656827,1736700661471,-79.59570739,0.00010095,2,"2025-01-12T16:51:01.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656828,1736700661480,-609.49,0.00010095,2,"2025-01-12T16:51:01.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656829,1736700661490,-170.36864044,0.00010095,2,"2025-01-12T16:51:01.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656830,1736700661499,-535.32,0.00010095,2,"2025-01-12T16:51:01.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656831,1736700661508,-1156.26,0.00010095,2,"2025-01-12T16:51:01.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656832,1736700661518,-3288.63,0.00010095,2,"2025-01-12T16:51:01.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656833,1736700661527,-500.0,0.00010095,2,"2025-01-12T16:51:01.527",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656834,1736700661537,-500.0,0.00010095,2,"2025-01-12T16:51:01.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656835,1736700661546,-951.77,0.00010095,2,"2025-01-12T16:51:01.546",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656836,1736700661555,-500.0,0.00010095,2,"2025-01-12T16:51:01.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656837,1736700661564,-1332.25,0.00010095,2,"2025-01-12T16:51:01.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656838,1736700661573,-500.0,0.00010095,2,"2025-01-12T16:51:01.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656839,1736700661583,-1266.62,0.00010095,2,"2025-01-12T16:51:01.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656840,1736700661592,-1123.73,0.00010095,2,"2025-01-12T16:51:01.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656841,1736700661601,-402.42553196,0.00010095,2,"2025-01-12T16:51:01.601",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656842,1736700661609,-500.0,0.00010095,2,"2025-01-12T16:51:01.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656843,1736700661618,-538.54,0.00010095,2,"2025-01-12T16:51:01.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656844,1736700661628,-500.0,0.00010095,2,"2025-01-12T16:51:01.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656845,1736700661637,-500.0,0.00010095,2,"2025-01-12T16:51:01.637",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656846,1736700661646,-649.23,0.00010095,2,"2025-01-12T16:51:01.646",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656847,1736700661655,-332.30185545,0.00010095,2,"2025-01-12T16:51:01.655",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656848,1736700661664,-3743.22,0.00010095,2,"2025-01-12T16:51:01.664",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656849,1736700661674,-314.09529832,0.00010095,2,"2025-01-12T16:51:01.674",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656850,1736700661683,-500.0,0.00010095,2,"2025-01-12T16:51:01.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656851,1736700661693,-500.0,0.00010095,2,"2025-01-12T16:51:01.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656852,1736700661703,-681.51,0.00010095,2,"2025-01-12T16:51:01.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656853,1736700661713,-500.0,0.00010095,2,"2025-01-12T16:51:01.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656854,1736700661722,-4103.02,0.00010095,2,"2025-01-12T16:51:01.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656855,1736700661732,-500.0,0.00010095,2,"2025-01-12T16:51:01.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656856,1736700661741,-500.0,0.00010095,2,"2025-01-12T16:51:01.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656857,1736700661750,-527.25,0.00010095,2,"2025-01-12T16:51:01.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656858,1736700661760,-500.0,0.00010095,2,"2025-01-12T16:51:01.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656859,1736700661770,-500.0,0.00010095,2,"2025-01-12T16:51:01.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656860,1736700661779,-471.88510722,0.00010095,2,"2025-01-12T16:51:01.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656861,1736700661793,-40.85256247,0.00010095,2,"2025-01-12T16:51:01.793",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656862,1736700661803,-470.03777183,0.00010095,2,"2025-01-12T16:51:01.803",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656863,1736700661814,-369.94222817,0.00010095,2,"2025-01-12T16:51:01.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656864,1736700661824,-500.0,0.00010095,2,"2025-01-12T16:51:01.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656865,1736700661833,-590.01,0.00010095,2,"2025-01-12T16:51:01.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656866,1736700661844,-312.89716398,0.00010095,2,"2025-01-12T16:51:01.844",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656867,1736700661855,-187.10283602,0.00010095,2,"2025-01-12T16:51:01.855",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656868,1736700661865,-500.0,0.00010095,2,"2025-01-12T16:51:01.865",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656869,1736700661875,-3566.43,0.00010095,2,"2025-01-12T16:51:01.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656870,1736700661885,-500.0,0.00010095,2,"2025-01-12T16:51:01.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656871,1736700661895,-2261.67,0.00010095,2,"2025-01-12T16:51:01.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656872,1736700661904,-500.0,0.00010095,2,"2025-01-12T16:51:01.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656873,1736700661914,-932.25,0.00010095,2,"2025-01-12T16:51:01.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656874,1736700661924,-589.70700499,0.00010095,2,"2025-01-12T16:51:01.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656875,1736700661933,-500.0,0.00010095,2,"2025-01-12T16:51:01.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656876,1736700661943,-500.0,0.00010095,2,"2025-01-12T16:51:01.943",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656877,1736700661954,-250.0,0.000101,2,"2025-01-12T16:51:01.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656878,1736700661963,-250.0,0.000101,2,"2025-01-12T16:51:01.963",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656879,1736700661977,-250.0,0.000101,2,"2025-01-12T16:51:01.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656880,1736700661987,-250.0,0.000101,2,"2025-01-12T16:51:01.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656881,1736700661996,-250.0,0.000101,2,"2025-01-12T16:51:01.996",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656882,1736700662006,-250.0,0.000101,2,"2025-01-12T16:51:02.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656883,1736700662016,-250.0,0.000101,2,"2025-01-12T16:51:02.016",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656884,1736700662026,-250.0,0.000101,2,"2025-01-12T16:51:02.026",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656885,1736700662035,-250.0,0.000101,2,"2025-01-12T16:51:02.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656886,1736700662045,-250.0,0.000101,2,"2025-01-12T16:51:02.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656887,1736700662055,-250.0,0.000101,2,"2025-01-12T16:51:02.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656888,1736700662065,-250.0,0.000101,2,"2025-01-12T16:51:02.065",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656889,1736700662075,-250.0,0.000101,2,"2025-01-12T16:51:02.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656890,1736700662084,-250.0,0.000101,2,"2025-01-12T16:51:02.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656891,1736700662094,-250.0,0.000101,2,"2025-01-12T16:51:02.094",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656892,1736700662104,-250.0,0.000101,2,"2025-01-12T16:51:02.104",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656893,1736700662116,-50.56197126,0.000101,2,"2025-01-12T16:51:02.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656894,1736700662131,-199.43802874,0.000101,2,"2025-01-12T16:51:02.131",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656895,1736700662140,-250.0,0.000101,2,"2025-01-12T16:51:02.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656896,1736700662150,-250.0,0.000101,2,"2025-01-12T16:51:02.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656897,1736700662160,-221.39970266,0.000101,2,"2025-01-12T16:51:02.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656898,1736700662172,-28.60029734,0.000101,2,"2025-01-12T16:51:02.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656899,1736700662182,-250.0,0.000101,2,"2025-01-12T16:51:02.182",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656900,1736700662191,-42.63770266,0.000101,2,"2025-01-12T16:51:02.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656901,1736700662204,-207.36229734,0.000101,2,"2025-01-12T16:51:02.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656902,1736700662215,-250.0,0.000101,2,"2025-01-12T16:51:02.215",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656903,1736700662225,-250.0,0.000101,2,"2025-01-12T16:51:02.225",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656904,1736700662235,-250.0,0.000101,2,"2025-01-12T16:51:02.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656905,1736700662246,-250.0,0.000101,2,"2025-01-12T16:51:02.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656906,1736700662256,-30000.0,0.00010129,2,"2025-01-12T16:51:02.256",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656907,1736700662266,-152.16,0.00010137,2,"2025-01-12T16:51:02.266",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656908,1736700662276,-750.02,0.00010157,2,"2025-01-12T16:51:02.276",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656909,1736700662286,-802.17,0.00010157,2,"2025-01-12T16:51:02.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656910,1736700662296,-500.0,0.00010157,2,"2025-01-12T16:51:02.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656911,1736700662306,-500.0,0.00010157,2,"2025-01-12T16:51:02.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656912,1736700662316,-534.42,0.00010157,2,"2025-01-12T16:51:02.316",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656913,1736700662326,-519.7,0.00010157,2,"2025-01-12T16:51:02.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656914,1736700662336,-500.0,0.00010157,2,"2025-01-12T16:51:02.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656915,1736700662345,-871.26,0.00010157,2,"2025-01-12T16:51:02.345",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656916,1736700662355,-500.0,0.00010157,2,"2025-01-12T16:51:02.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656917,1736700662365,-500.0,0.00010157,2,"2025-01-12T16:51:02.365",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656918,1736700662375,-500.0,0.00010157,2,"2025-01-12T16:51:02.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656919,1736700662385,-500.0,0.00010157,2,"2025-01-12T16:51:02.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656920,1736700662394,-500.0,0.00010157,2,"2025-01-12T16:51:02.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656921,1736700662404,-854.85,0.00010157,2,"2025-01-12T16:51:02.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656922,1736700662414,-500.0,0.00010157,2,"2025-01-12T16:51:02.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656923,1736700662424,-500.0,0.00010157,2,"2025-01-12T16:51:02.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656924,1736700662434,-835.94,0.00010157,2,"2025-01-12T16:51:02.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656925,1736700662444,-714.45,0.00010157,2,"2025-01-12T16:51:02.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656926,1736700662455,-588.61,0.00010157,2,"2025-01-12T16:51:02.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656927,1736700662465,-652.98,0.00010157,2,"2025-01-12T16:51:02.465",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656928,1736700662475,-549.09,0.00010157,2,"2025-01-12T16:51:02.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656929,1736700662485,-500.0,0.00010157,2,"2025-01-12T16:51:02.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656930,1736700662494,-4943.86,0.00010157,2,"2025-01-12T16:51:02.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656931,1736700662504,-688.45,0.00010157,2,"2025-01-12T16:51:02.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656932,1736700662515,-3443.63,0.00010157,2,"2025-01-12T16:51:02.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656933,1736700662525,-710.84,0.00010157,2,"2025-01-12T16:51:02.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656934,1736700662534,-500.0,0.00010157,2,"2025-01-12T16:51:02.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656935,1736700662544,-1074.26,0.00010157,2,"2025-01-12T16:51:02.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656936,1736700662554,-3653.37,0.00010157,2,"2025-01-12T16:51:02.554",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656937,1736700662564,-880.69,0.00010157,2,"2025-01-12T16:51:02.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656938,1736700662574,-896.33,0.00010157,2,"2025-01-12T16:51:02.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656939,1736700662583,-1087.03,0.00010157,2,"2025-01-12T16:51:02.583",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656940,1736700662593,-5552.47224807,0.00010162,4,"2025-01-12T16:51:02.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656941,1736700662602,-2594.78984519,0.0001021,2,"2025-01-12T16:51:02.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656942,1736700662612,-990.02671162,0.00010219,2,"2025-01-12T16:51:02.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656943,1736700662622,-500.0,0.00010344,2,"2025-01-12T16:51:02.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656944,1736700662631,-1647.89,0.00010344,2,"2025-01-12T16:51:02.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656945,1736700662641,-1216.98,0.00010344,2,"2025-01-12T16:51:02.641",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656946,1736700662650,-1642.15,0.00010344,2,"2025-01-12T16:51:02.650",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656947,1736700662660,-1552.57,0.00010344,2,"2025-01-12T16:51:02.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656948,1736700662670,-2412.19,0.00010344,2,"2025-01-12T16:51:02.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656949,1736700662680,-1676.33,0.00010344,2,"2025-01-12T16:51:02.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656950,1736700662690,-2594.78984519,0.00010345,2,"2025-01-12T16:51:02.690",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656951,1736700662700,-612.31,0.00010345,2,"2025-01-12T16:51:02.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656952,1736700662710,-769.55,0.00010345,2,"2025-01-12T16:51:02.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656953,1736700662721,-851.37,0.00010345,2,"2025-01-12T16:51:02.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656954,1736700662731,-500.0,0.00010345,2,"2025-01-12T16:51:02.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656955,1736700662740,-805.83,0.00010345,2,"2025-01-12T16:51:02.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656956,1736700662750,-710.15,0.00010345,2,"2025-01-12T16:51:02.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656957,1736700662760,-571.57,0.00010345,2,"2025-01-12T16:51:02.760",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656958,1736700662770,-863.48,0.00010345,2,"2025-01-12T16:51:02.770",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656959,1736700662779,-500.0,0.00010345,2,"2025-01-12T16:51:02.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656960,1736700662790,-500.0,0.00010345,2,"2025-01-12T16:51:02.790",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656961,1736700662799,-564.88,0.00010345,2,"2025-01-12T16:51:02.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656962,1736700662809,-500.0,0.00010345,2,"2025-01-12T16:51:02.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656963,1736700662819,-1134.97,0.00010345,2,"2025-01-12T16:51:02.819",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656964,1736700662829,-719.69,0.00010345,2,"2025-01-12T16:51:02.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656965,1736700662839,-1035.91,0.00010345,2,"2025-01-12T16:51:02.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656966,1736700662849,-500.0,0.00010345,2,"2025-01-12T16:51:02.849",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656967,1736700662858,-1188.05,0.00010345,2,"2025-01-12T16:51:02.858",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656968,1736700662868,-500.0,0.00010345,2,"2025-01-12T16:51:02.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656969,1736700662877,-500.0,0.00010345,2,"2025-01-12T16:51:02.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656970,1736700662887,-500.0,0.00010345,2,"2025-01-12T16:51:02.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656971,1736700662896,-826.63,0.00010345,2,"2025-01-12T16:51:02.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656972,1736700662906,-500.0,0.00010345,2,"2025-01-12T16:51:02.906",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656973,1736700662916,-500.0,0.00010345,2,"2025-01-12T16:51:02.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656974,1736700662926,-500.0,0.00010345,2,"2025-01-12T16:51:02.926",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656975,1736700662936,-500.0,0.00010345,2,"2025-01-12T16:51:02.936",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656976,1736700662946,-1332.99,0.00010345,2,"2025-01-12T16:51:02.946",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656977,1736700662957,-2129.44,0.00010345,2,"2025-01-12T16:51:02.957",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656978,1736700662967,-8570.07,0.00010345,2,"2025-01-12T16:51:02.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656979,1736700662977,-1803.19,0.00010345,2,"2025-01-12T16:51:02.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656980,1736700662988,-921.13,0.00010345,2,"2025-01-12T16:51:02.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656981,1736700662998,-3426.96,0.00010345,2,"2025-01-12T16:51:02.998",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656982,1736700663008,-5530.95,0.00010345,2,"2025-01-12T16:51:03.008",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656983,1736700663019,-961.2,0.00010345,2,"2025-01-12T16:51:03.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656984,1736700663029,-2395.68,0.00010345,2,"2025-01-12T16:51:03.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656985,1736700663040,-500.0,0.00010346,2,"2025-01-12T16:51:03.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656986,1736700663050,-1057.87,0.00010346,2,"2025-01-12T16:51:03.050",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656987,1736700663060,-1317.16,0.00010346,2,"2025-01-12T16:51:03.060",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656988,1736700663071,-2340.15,0.00010346,2,"2025-01-12T16:51:03.071",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656989,1736700663082,-765.83,0.00010346,2,"2025-01-12T16:51:03.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656990,1736700663092,-513.07956152,0.00010346,2,"2025-01-12T16:51:03.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656991,1736700663102,-1000.0,0.00010346,2,"2025-01-12T16:51:03.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656992,1736700663113,-1163.11,0.00010346,2,"2025-01-12T16:51:03.113",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656993,1736700663128,-500.0,0.00010346,2,"2025-01-12T16:51:03.128",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656994,1736700663138,-2753.59,0.00010346,2,"2025-01-12T16:51:03.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656995,1736700663158,-1853.45,0.00010346,2,"2025-01-12T16:51:03.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656996,1736700663180,-738.81,0.00010368,2,"2025-01-12T16:51:03.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656997,1736700663201,-500.0,0.00010368,2,"2025-01-12T16:51:03.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656998,1736700663223,-999.9,0.00010368,2,"2025-01-12T16:51:03.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348656999,1736700663246,-658.7,0.00010368,2,"2025-01-12T16:51:03.246",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657000,1736700663268,-852.49,0.00010368,2,"2025-01-12T16:51:03.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657001,1736700663289,-563.58,0.00010368,2,"2025-01-12T16:51:03.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657002,1736700663310,-500.0,0.00010368,2,"2025-01-12T16:51:03.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657003,1736700663333,-590.5326702,0.00010368,2,"2025-01-12T16:51:03.333",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657004,1736700663355,-500.0,0.00010368,2,"2025-01-12T16:51:03.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657005,1736700663377,-690.64,0.00010368,2,"2025-01-12T16:51:03.377",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657006,1736700663400,-500.0,0.00010368,2,"2025-01-12T16:51:03.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657007,1736700663422,-857.17,0.00010368,2,"2025-01-12T16:51:03.422",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657008,1736700663438,-674.27,0.00010368,2,"2025-01-12T16:51:03.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657009,1736700663449,-500.0,0.00010368,2,"2025-01-12T16:51:03.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657010,1736700663460,-999.58,0.00010368,2,"2025-01-12T16:51:03.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657011,1736700663470,-500.0,0.00010368,2,"2025-01-12T16:51:03.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657012,1736700663480,-690.05,0.00010368,2,"2025-01-12T16:51:03.480",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657013,1736700663491,-833.44,0.00010368,2,"2025-01-12T16:51:03.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657014,1736700663501,-500.0,0.00010368,2,"2025-01-12T16:51:03.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657015,1736700663511,-988.81,0.00010368,2,"2025-01-12T16:51:03.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657016,1736700663522,-668.15,0.00010368,2,"2025-01-12T16:51:03.522",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657017,1736700663531,-779.2,0.00010368,2,"2025-01-12T16:51:03.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657018,1736700663542,-500.0,0.00010368,2,"2025-01-12T16:51:03.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657019,1736700663552,-500.0,0.00010368,2,"2025-01-12T16:51:03.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657020,1736700663562,-1054.74,0.00010368,2,"2025-01-12T16:51:03.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657021,1736700663571,-500.0,0.00010368,2,"2025-01-12T16:51:03.571",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657022,1736700663582,-500.0,0.00010368,2,"2025-01-12T16:51:03.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657023,1736700663591,-748.93,0.00010368,2,"2025-01-12T16:51:03.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657024,1736700663602,-500.0,0.00010368,2,"2025-01-12T16:51:03.602",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657025,1736700663612,-500.0,0.00010368,2,"2025-01-12T16:51:03.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657026,1736700663622,-500.0,0.00010368,2,"2025-01-12T16:51:03.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657027,1736700663632,-922.61,0.00010368,2,"2025-01-12T16:51:03.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657028,1736700663642,-500.0,0.00010368,2,"2025-01-12T16:51:03.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657029,1736700663652,-500.0,0.00010368,2,"2025-01-12T16:51:03.652",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657030,1736700663662,-500.0,0.00010368,2,"2025-01-12T16:51:03.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657031,1736700663672,-584.82,0.00010368,2,"2025-01-12T16:51:03.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657032,1736700663682,-500.0,0.00010368,2,"2025-01-12T16:51:03.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657033,1736700663693,-893.62,0.00010368,2,"2025-01-12T16:51:03.693",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657034,1736700663705,-1058.98,0.00010368,2,"2025-01-12T16:51:03.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657035,1736700663715,-500.0,0.00010368,2,"2025-01-12T16:51:03.715",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657036,1736700663726,-2993.24,0.00010368,2,"2025-01-12T16:51:03.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657037,1736700663736,-500.0,0.00010368,2,"2025-01-12T16:51:03.736",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657038,1736700663746,-500.0,0.00010368,2,"2025-01-12T16:51:03.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657039,1736700663757,-1131.37,0.00010368,2,"2025-01-12T16:51:03.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657040,1736700663768,-2622.41,0.00010368,2,"2025-01-12T16:51:03.768",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657041,1736700663778,-500.0,0.00010368,2,"2025-01-12T16:51:03.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657042,1736700663789,-715.88,0.00010368,2,"2025-01-12T16:51:03.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657043,1736700663799,-8282.98,0.00010368,2,"2025-01-12T16:51:03.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657044,1736700663809,-838.98,0.00010368,2,"2025-01-12T16:51:03.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657045,1736700663820,-675.17,0.00010368,2,"2025-01-12T16:51:03.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657046,1736700663830,-776.6,0.00010368,2,"2025-01-12T16:51:03.830",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657047,1736700663841,-500.0,0.00010368,2,"2025-01-12T16:51:03.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657048,1736700663852,-903.59,0.00010368,2,"2025-01-12T16:51:03.852",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657049,1736700663862,-500.0,0.00010368,2,"2025-01-12T16:51:03.862",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657050,1736700663872,-1097.27,0.00010368,2,"2025-01-12T16:51:03.872",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657051,1736700663882,-612.54,0.00010368,2,"2025-01-12T16:51:03.882",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657052,1736700663892,-565.39,0.00010368,2,"2025-01-12T16:51:03.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657053,1736700663903,-2321.77,0.00010368,2,"2025-01-12T16:51:03.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657054,1736700663914,-1025.55,0.00010368,2,"2025-01-12T16:51:03.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657055,1736700663925,-500.0,0.00010368,2,"2025-01-12T16:51:03.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657056,1736700663935,-2541.58,0.00010368,2,"2025-01-12T16:51:03.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657057,1736700663944,-500.0,0.00010368,2,"2025-01-12T16:51:03.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657058,1736700663956,-995.77,0.00010368,2,"2025-01-12T16:51:03.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657059,1736700663967,-3146.03,0.00010368,2,"2025-01-12T16:51:03.967",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657060,1736700663977,-2710.65,0.00010368,2,"2025-01-12T16:51:03.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657061,1736700663987,-500.0,0.00010368,2,"2025-01-12T16:51:03.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657062,1736700663997,-1355.79,0.00010368,2,"2025-01-12T16:51:03.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657063,1736700664007,-2113.09,0.00010368,2,"2025-01-12T16:51:04.007",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657064,1736700664018,-1415.81,0.00010368,2,"2025-01-12T16:51:04.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657065,1736700664028,-1050.88,0.00010368,2,"2025-01-12T16:51:04.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657066,1736700664038,-520.74,0.00010368,2,"2025-01-12T16:51:04.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657067,1736700664048,-1033.91,0.00010368,2,"2025-01-12T16:51:04.048",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657068,1736700664058,-1645.06,0.00010368,2,"2025-01-12T16:51:04.058",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657069,1736700664068,-500.0,0.00010368,2,"2025-01-12T16:51:04.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657070,1736700664078,-1289.53,0.00010368,2,"2025-01-12T16:51:04.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657071,1736700664090,-836.1,0.00010368,2,"2025-01-12T16:51:04.090",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657072,1736700664100,-969.41,0.00010368,2,"2025-01-12T16:51:04.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657073,1736700664111,-500.0,0.00010368,2,"2025-01-12T16:51:04.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657074,1736700664126,-3093.34,0.00010368,2,"2025-01-12T16:51:04.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657075,1736700664137,-594.39,0.00010368,2,"2025-01-12T16:51:04.137",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657076,1736700664147,-2376.04,0.00010368,2,"2025-01-12T16:51:04.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657077,1736700664158,-856.24,0.00010368,2,"2025-01-12T16:51:04.158",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657078,1736700664425,-500.0,0.00010368,2,"2025-01-12T16:51:04.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657079,1736700664445,-524.5,0.00010368,2,"2025-01-12T16:51:04.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657080,1736700664456,-1899.09,0.00010368,2,"2025-01-12T16:51:04.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657081,1736700664466,-708.5,0.00010368,2,"2025-01-12T16:51:04.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657082,1736700664475,-1088.98,0.00010368,2,"2025-01-12T16:51:04.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657083,1736700664485,-500.0,0.00010368,2,"2025-01-12T16:51:04.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657084,1736700664495,-500.0,0.00010368,2,"2025-01-12T16:51:04.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657085,1736700664505,-1299.49,0.00010368,2,"2025-01-12T16:51:04.505",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657086,1736700664514,-640.31,0.00010368,2,"2025-01-12T16:51:04.514",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657087,1736700664524,-925.99,0.00010368,2,"2025-01-12T16:51:04.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657088,1736700664534,-622.45,0.00010368,2,"2025-01-12T16:51:04.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657089,1736700664543,-3185.36,0.00010368,2,"2025-01-12T16:51:04.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657090,1736700664553,-1827.76,0.00010368,2,"2025-01-12T16:51:04.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657091,1736700664563,-606.95,0.00010368,2,"2025-01-12T16:51:04.563",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657092,1736700664572,-545.89,0.00010368,2,"2025-01-12T16:51:04.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657093,1736700664581,-786.14,0.00010368,2,"2025-01-12T16:51:04.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657094,1736700664591,-833.22,0.00010368,2,"2025-01-12T16:51:04.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657095,1736700664600,-1861.57,0.00010368,2,"2025-01-12T16:51:04.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657096,1736700664610,-500.0,0.00010369,2,"2025-01-12T16:51:04.610",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657097,1736700664619,-500.0,0.00010369,2,"2025-01-12T16:51:04.619",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657098,1736700664628,-730.13,0.00010369,2,"2025-01-12T16:51:04.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657099,1736700664638,-500.0,0.00010369,2,"2025-01-12T16:51:04.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657100,1736700664648,-1651.99,0.00010369,2,"2025-01-12T16:51:04.648",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657101,1736700664657,-500.0,0.00010369,2,"2025-01-12T16:51:04.657",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657102,1736700664667,-1264.25,0.00010369,2,"2025-01-12T16:51:04.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657103,1736700664676,-978.875677,0.00010369,2,"2025-01-12T16:51:04.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657104,1736700664685,-500.0,0.00010369,2,"2025-01-12T16:51:04.685",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657105,1736700664694,-500.0,0.00010369,2,"2025-01-12T16:51:04.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657106,1736700664705,-450.51602345,0.00010369,2,"2025-01-12T16:51:04.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657107,1736700665014,-49.48397655,0.00010369,2,"2025-01-12T16:51:05.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657108,1736700665024,-159.485229,0.00010369,2,"2025-01-12T16:51:05.024",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657109,1736700665034,-500.0,0.00010369,2,"2025-01-12T16:51:05.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657110,1736700665044,-500.0,0.00010369,2,"2025-01-12T16:51:05.044",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657111,1736700665053,-3861.07,0.00010369,2,"2025-01-12T16:51:05.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657112,1736700665063,-941.388041,0.00010369,2,"2025-01-12T16:51:05.063",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657113,1736700665072,-500.0,0.00010369,2,"2025-01-12T16:51:05.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657114,1736700665082,-944.82,0.00010369,2,"2025-01-12T16:51:05.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657115,1736700665091,-500.0,0.00010369,2,"2025-01-12T16:51:05.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657116,1736700665100,-1010.28,0.00010369,2,"2025-01-12T16:51:05.100",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657117,1736700665109,-500.0,0.00010369,2,"2025-01-12T16:51:05.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657118,1736700665123,-597.28,0.00010369,2,"2025-01-12T16:51:05.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657119,1736700665132,-507.58185994,0.00010369,2,"2025-01-12T16:51:05.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657120,1736700665142,-500.0,0.00010369,2,"2025-01-12T16:51:05.142",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657121,1736700665151,-574.1,0.00010369,2,"2025-01-12T16:51:05.151",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657122,1736700665162,-978.99,0.00010369,2,"2025-01-12T16:51:05.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657123,1736700665171,-500.0,0.00010369,2,"2025-01-12T16:51:05.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657124,1736700665181,-500.0,0.00010369,2,"2025-01-12T16:51:05.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657125,1736700665191,-500.0,0.00010369,2,"2025-01-12T16:51:05.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657126,1736700665201,-500.0,0.00010369,2,"2025-01-12T16:51:05.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657127,1736700665211,-500.0,0.00010369,2,"2025-01-12T16:51:05.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657128,1736700665220,-790.29,0.00010369,2,"2025-01-12T16:51:05.220",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657129,1736700665230,-558.41101785,0.00010369,2,"2025-01-12T16:51:05.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657130,1736700665239,-500.0,0.00010369,2,"2025-01-12T16:51:05.239",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657131,1736700665249,-500.0,0.00010369,2,"2025-01-12T16:51:05.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657132,1736700665259,-826.32,0.00010369,2,"2025-01-12T16:51:05.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657133,1736700665269,-816.75,0.00010369,2,"2025-01-12T16:51:05.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657134,1736700665279,-500.0,0.00010369,2,"2025-01-12T16:51:05.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657135,1736700665289,-500.0,0.00010369,2,"2025-01-12T16:51:05.289",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657136,1736700665298,-625.83,0.00010369,2,"2025-01-12T16:51:05.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657137,1736700665308,-655.22,0.00010369,2,"2025-01-12T16:51:05.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657138,1736700665317,-500.0,0.00010369,2,"2025-01-12T16:51:05.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657139,1736700665327,-500.0,0.00010369,2,"2025-01-12T16:51:05.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657140,1736700665336,-500.0,0.00010369,2,"2025-01-12T16:51:05.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657141,1736700665346,-3719.64,0.00010369,2,"2025-01-12T16:51:05.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657142,1736700665355,-659.3,0.00010369,2,"2025-01-12T16:51:05.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657143,1736700665364,-500.0,0.00010369,2,"2025-01-12T16:51:05.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657144,1736700665374,-500.0,0.00010369,2,"2025-01-12T16:51:05.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657145,1736700665383,-500.0,0.00010369,2,"2025-01-12T16:51:05.383",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657146,1736700665392,-500.0,0.00010369,2,"2025-01-12T16:51:05.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657147,1736700665402,-500.0,0.00010369,2,"2025-01-12T16:51:05.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657148,1736700665411,-516.68,0.00010369,2,"2025-01-12T16:51:05.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657149,1736700665420,-500.0,0.00010369,2,"2025-01-12T16:51:05.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657150,1736700665430,-500.0,0.00010369,2,"2025-01-12T16:51:05.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657151,1736700665441,-500.0,0.00010369,2,"2025-01-12T16:51:05.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657152,1736700665451,-610.16,0.00010369,2,"2025-01-12T16:51:05.451",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657153,1736700665460,-500.0,0.00010369,2,"2025-01-12T16:51:05.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657154,1736700665470,-500.0,0.00010369,2,"2025-01-12T16:51:05.470",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657155,1736700665479,-544.28,0.00010369,2,"2025-01-12T16:51:05.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657156,1736700665488,-500.0,0.00010369,2,"2025-01-12T16:51:05.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657157,1736700665498,-553.68,0.00010369,2,"2025-01-12T16:51:05.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657158,1736700665507,-1214.34,0.00010369,2,"2025-01-12T16:51:05.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657159,1736700665516,-815.64,0.00010369,2,"2025-01-12T16:51:05.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657160,1736700665524,-684.62,0.00010369,2,"2025-01-12T16:51:05.524",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657161,1736700665534,-500.0,0.00010369,2,"2025-01-12T16:51:05.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657162,1736700665543,-932.52,0.00010369,2,"2025-01-12T16:51:05.543",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657163,1736700665552,-500.0,0.00010369,2,"2025-01-12T16:51:05.552",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657164,1736700665561,-500.0,0.00010369,2,"2025-01-12T16:51:05.561",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657165,1736700665570,-625.7,0.00010369,2,"2025-01-12T16:51:05.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657166,1736700665579,-500.0,0.00010369,2,"2025-01-12T16:51:05.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657167,1736700665588,-797.42,0.00010369,2,"2025-01-12T16:51:05.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657168,1736700665598,-721.16,0.00010369,2,"2025-01-12T16:51:05.598",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657169,1736700665607,-617.87,0.00010369,2,"2025-01-12T16:51:05.607",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657170,1736700665616,-500.0,0.00010369,2,"2025-01-12T16:51:05.616",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657171,1736700665625,-500.0,0.00010369,2,"2025-01-12T16:51:05.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657172,1736700665635,-779.4,0.00010369,2,"2025-01-12T16:51:05.635",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657173,1736700665644,-500.0,0.00010369,2,"2025-01-12T16:51:05.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657174,1736700665653,-500.0,0.00010369,2,"2025-01-12T16:51:05.653",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657175,1736700665662,-500.0,0.00010369,2,"2025-01-12T16:51:05.662",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657176,1736700665671,-756.66,0.00010369,2,"2025-01-12T16:51:05.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657177,1736700665681,-500.0,0.00010369,2,"2025-01-12T16:51:05.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657178,1736700665691,-527.36,0.00010369,2,"2025-01-12T16:51:05.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657179,1736700665700,-566.83,0.00010369,2,"2025-01-12T16:51:05.700",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657180,1736700665710,-500.0,0.00010369,2,"2025-01-12T16:51:05.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657181,1736700665719,-500.0,0.00010369,2,"2025-01-12T16:51:05.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657182,1736700665729,-507.66,0.00010369,2,"2025-01-12T16:51:05.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657183,1736700665739,-280.34,0.00010369,2,"2025-01-12T16:51:05.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657184,1736700665748,-1148.17,0.00010369,2,"2025-01-12T16:51:05.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657185,1736700665757,-500.0,0.00010369,2,"2025-01-12T16:51:05.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657186,1736700665766,-697.58,0.00010369,2,"2025-01-12T16:51:05.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657187,1736700665776,-500.0,0.00010369,2,"2025-01-12T16:51:05.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657188,1736700665785,-500.0,0.00010369,2,"2025-01-12T16:51:05.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657189,1736700665795,-640.34,0.00010369,2,"2025-01-12T16:51:05.795",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657190,1736700665804,-1565.32,0.00010369,2,"2025-01-12T16:51:05.804",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657191,1736700665813,-500.0,0.00010369,2,"2025-01-12T16:51:05.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657192,1736700665822,-500.0,0.00010369,2,"2025-01-12T16:51:05.822",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657193,1736700665831,-641.6,0.00010369,2,"2025-01-12T16:51:05.831",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657194,1736700665841,-500.0,0.00010369,2,"2025-01-12T16:51:05.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657195,1736700665850,-500.0,0.00010369,2,"2025-01-12T16:51:05.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657196,1736700665859,-673.33,0.00010369,2,"2025-01-12T16:51:05.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657197,1736700665869,-500.0,0.00010369,2,"2025-01-12T16:51:05.869",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657198,1736700665879,-1691.98,0.00010369,2,"2025-01-12T16:51:05.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657199,1736700665890,-500.0,0.00010369,2,"2025-01-12T16:51:05.890",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657200,1736700665901,-844.22,0.00010369,2,"2025-01-12T16:51:05.901",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657201,1736700665910,-995.13,0.00010369,2,"2025-01-12T16:51:05.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657202,1736700665920,-500.0,0.00010369,2,"2025-01-12T16:51:05.920",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657203,1736700665929,-500.0,0.00010369,2,"2025-01-12T16:51:05.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657204,1736700665941,-500.0,0.00010369,2,"2025-01-12T16:51:05.941",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657205,1736700665950,-500.0,0.00010369,2,"2025-01-12T16:51:05.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657206,1736700665959,-1416.54,0.00010369,2,"2025-01-12T16:51:05.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657207,1736700665969,-500.0,0.00010369,2,"2025-01-12T16:51:05.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657208,1736700665979,-500.0,0.00010369,2,"2025-01-12T16:51:05.979",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657209,1736700665989,-500.0,0.00010369,2,"2025-01-12T16:51:05.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657210,1736700665999,-500.0,0.00010369,2,"2025-01-12T16:51:05.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657211,1736700666009,-500.0,0.00010369,2,"2025-01-12T16:51:06.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657212,1736700666019,-500.0,0.00010369,2,"2025-01-12T16:51:06.019",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657213,1736700666028,-609.49,0.00010369,2,"2025-01-12T16:51:06.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657214,1736700666038,-535.32,0.00010369,2,"2025-01-12T16:51:06.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657215,1736700666047,-1156.26,0.00010369,2,"2025-01-12T16:51:06.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657216,1736700666057,-2215.69435095,0.00010369,2,"2025-01-12T16:51:06.057",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657217,1736700666099,-1072.93564905,0.00010369,2,"2025-01-12T16:51:06.099",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657218,1736700666109,-500.0,0.00010369,2,"2025-01-12T16:51:06.109",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657219,1736700666125,-500.0,0.00010369,2,"2025-01-12T16:51:06.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657220,1736700666135,-951.77,0.00010369,2,"2025-01-12T16:51:06.135",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657221,1736700666145,-271.73345919,0.00010369,2,"2025-01-12T16:51:06.145",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657222,1736700666155,-1332.25,0.00010369,2,"2025-01-12T16:51:06.155",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657223,1736700666165,-500.0,0.00010369,2,"2025-01-12T16:51:06.165",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657224,1736700666175,-1266.62,0.00010369,2,"2025-01-12T16:51:06.175",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657225,1736700666184,-1123.73,0.00010369,2,"2025-01-12T16:51:06.184",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657226,1736700666194,-500.0,0.00010369,2,"2025-01-12T16:51:06.194",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657227,1736700666204,-500.0,0.00010369,2,"2025-01-12T16:51:06.204",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657228,1736700666213,-649.23,0.00010369,2,"2025-01-12T16:51:06.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657229,1736700666223,-3743.22,0.00010369,2,"2025-01-12T16:51:06.223",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657230,1736700666233,-500.0,0.00010369,2,"2025-01-12T16:51:06.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657231,1736700666243,-500.0,0.00010369,2,"2025-01-12T16:51:06.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657232,1736700666253,-681.51,0.00010369,2,"2025-01-12T16:51:06.253",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657233,1736700666263,-500.0,0.00010369,2,"2025-01-12T16:51:06.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657234,1736700666273,-4103.02,0.00010369,2,"2025-01-12T16:51:06.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657235,1736700666282,-528.85,0.00010369,2,"2025-01-12T16:51:06.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657236,1736700666291,-500.0,0.00010369,2,"2025-01-12T16:51:06.291",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657237,1736700666301,-527.25,0.00010369,2,"2025-01-12T16:51:06.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657238,1736700666311,-500.0,0.00010369,2,"2025-01-12T16:51:06.311",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657239,1736700666320,-500.0,0.00010369,2,"2025-01-12T16:51:06.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657240,1736700666330,-839.98,0.00010369,2,"2025-01-12T16:51:06.330",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657241,1736700666339,-500.0,0.00010369,2,"2025-01-12T16:51:06.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657242,1736700666348,-590.01,0.00010369,2,"2025-01-12T16:51:06.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657243,1736700666358,-500.0,0.00010369,2,"2025-01-12T16:51:06.358",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657244,1736700666367,-500.0,0.00010369,2,"2025-01-12T16:51:06.367",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657245,1736700666376,-1138.51499116,0.00010369,2,"2025-01-12T16:51:06.376",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657246,1736700666388,-2427.91500884,0.00010369,2,"2025-01-12T16:51:06.388",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657247,1736700666398,-500.0,0.00010369,2,"2025-01-12T16:51:06.398",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657248,1736700666407,-2261.67,0.00010369,2,"2025-01-12T16:51:06.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657249,1736700666416,-500.0,0.00010369,2,"2025-01-12T16:51:06.416",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657250,1736700666426,-932.25,0.00010369,2,"2025-01-12T16:51:06.426",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657251,1736700666436,-500.0,0.00010369,2,"2025-01-12T16:51:06.436",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657252,1736700666445,-500.0,0.00010369,2,"2025-01-12T16:51:06.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657253,1736700666456,-772.19,0.00010384,2,"2025-01-12T16:51:06.456",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657254,1736700666465,-885.38,0.00010407,2,"2025-01-12T16:51:06.465",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657255,1736700666475,-1000.0,0.00010411,2,"2025-01-12T16:51:06.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657256,1736700666485,-1000.0,0.00010411,2,"2025-01-12T16:51:06.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657257,1736700666494,-1000.0,0.00010411,2,"2025-01-12T16:51:06.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657258,1736700666504,-1000.0,0.00010411,2,"2025-01-12T16:51:06.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657259,1736700666513,-1000.0,0.00010411,2,"2025-01-12T16:51:06.513",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657260,1736700666523,-1000.0,0.00010411,2,"2025-01-12T16:51:06.523",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657261,1736700666534,-1000.0,0.00010411,2,"2025-01-12T16:51:06.534",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657262,1736700666545,-1000.0,0.00010411,2,"2025-01-12T16:51:06.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657263,1736700666555,-982.0,0.00010411,2,"2025-01-12T16:51:06.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657264,1736700666565,-750.02,0.00010431,2,"2025-01-12T16:51:06.565",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657265,1736700666574,-802.17,0.00010431,2,"2025-01-12T16:51:06.574",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657266,1736700666584,-500.0,0.00010431,2,"2025-01-12T16:51:06.584",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657267,1736700666594,-500.0,0.00010431,2,"2025-01-12T16:51:06.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657268,1736700666603,-534.42,0.00010431,2,"2025-01-12T16:51:06.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657269,1736700666613,-519.7,0.00010431,2,"2025-01-12T16:51:06.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657270,1736700666622,-500.0,0.00010431,2,"2025-01-12T16:51:06.622",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657271,1736700666631,-871.26,0.00010431,2,"2025-01-12T16:51:06.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657272,1736700666643,-500.0,0.00010431,2,"2025-01-12T16:51:06.643",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657273,1736700666658,-500.0,0.00010431,2,"2025-01-12T16:51:06.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657274,1736700666671,-500.0,0.00010431,2,"2025-01-12T16:51:06.671",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657275,1736700666684,-500.0,0.00010431,2,"2025-01-12T16:51:06.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657276,1736700666696,-500.0,0.00010431,2,"2025-01-12T16:51:06.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657277,1736700666709,-854.85,0.00010431,2,"2025-01-12T16:51:06.709",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657278,1736700666722,-500.0,0.00010431,2,"2025-01-12T16:51:06.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657279,1736700666735,-500.0,0.00010431,2,"2025-01-12T16:51:06.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657280,1736700666747,-835.94,0.00010431,2,"2025-01-12T16:51:06.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657281,1736700666759,-714.45,0.00010431,2,"2025-01-12T16:51:06.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657282,1736700666772,-588.61,0.00010431,2,"2025-01-12T16:51:06.772",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657283,1736700666785,-652.98,0.00010431,2,"2025-01-12T16:51:06.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657284,1736700666797,-549.09,0.00010431,2,"2025-01-12T16:51:06.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657285,1736700666811,-500.0,0.00010431,2,"2025-01-12T16:51:06.811",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657286,1736700666823,-4943.86,0.00010431,2,"2025-01-12T16:51:06.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657287,1736700666835,-688.45,0.00010431,2,"2025-01-12T16:51:06.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657288,1736700666847,-3443.63,0.00010431,2,"2025-01-12T16:51:06.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657289,1736700666860,-710.84,0.00010431,2,"2025-01-12T16:51:06.860",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657290,1736700666873,-500.0,0.00010431,2,"2025-01-12T16:51:06.873",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657291,1736700666885,-1074.26,0.00010431,2,"2025-01-12T16:51:06.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657292,1736700666898,-3653.37,0.00010431,2,"2025-01-12T16:51:06.898",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657293,1736700666910,-880.69,0.00010431,2,"2025-01-12T16:51:06.910",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657294,1736700666923,-896.33,0.00010431,2,"2025-01-12T16:51:06.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657295,1736700666940,-1087.03,0.00010431,2,"2025-01-12T16:51:06.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657296,1736700666966,-299.99,0.00010475,2,"2025-01-12T16:51:06.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657297,1736700666991,-1270.64,0.00010475,2,"2025-01-12T16:51:06.991",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657298,1736700667015,-2594.78984519,0.00010479,2,"2025-01-12T16:51:07.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657299,1736700667041,-500.88165732,0.00010525,2,"2025-01-12T16:51:07.041",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657300,1736700667067,-500.0,0.00010546,2,"2025-01-12T16:51:07.067",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657301,1736700667091,-500.0,0.00010546,2,"2025-01-12T16:51:07.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657302,1736700667115,-500.0,0.00010546,2,"2025-01-12T16:51:07.115",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657303,1736700667139,-500.0,0.00010546,2,"2025-01-12T16:51:07.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657304,1736700667164,-500.0,0.00010546,2,"2025-01-12T16:51:07.164",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657305,1736700667189,-500.0,0.00010546,2,"2025-01-12T16:51:07.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657306,1736700667212,-500.0,0.00010546,2,"2025-01-12T16:51:07.212",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657307,1736700667226,-500.0,0.00010546,2,"2025-01-12T16:51:07.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657308,1736700667238,-500.0,0.00010546,2,"2025-01-12T16:51:07.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657309,1736700667252,-500.0,0.00010546,2,"2025-01-12T16:51:07.252",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657310,1736700667264,-1000.0,0.00010608,2,"2025-01-12T16:51:07.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657311,1736700667275,-2594.78984519,0.00010614,2,"2025-01-12T16:51:07.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657312,1736700667285,-500.0,0.00010618,2,"2025-01-12T16:51:07.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657313,1736700667296,-500.0,0.00010618,2,"2025-01-12T16:51:07.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657314,1736700667308,-1647.89,0.00010618,2,"2025-01-12T16:51:07.308",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657315,1736700667322,-1216.98,0.00010618,2,"2025-01-12T16:51:07.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657316,1736700667334,-1642.15,0.00010618,2,"2025-01-12T16:51:07.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657317,1736700667345,-1552.57,0.00010618,2,"2025-01-12T16:51:07.345",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657318,1736700667356,-2412.19,0.00010618,2,"2025-01-12T16:51:07.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657319,1736700667366,-1676.33,0.00010618,2,"2025-01-12T16:51:07.366",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657320,1736700667377,-612.31,0.00010619,2,"2025-01-12T16:51:07.377",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657321,1736700667389,-769.55,0.00010619,2,"2025-01-12T16:51:07.389",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657322,1736700667402,-851.37,0.00010619,2,"2025-01-12T16:51:07.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657323,1736700667413,-500.0,0.00010619,2,"2025-01-12T16:51:07.413",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657324,1736700667424,-805.83,0.00010619,2,"2025-01-12T16:51:07.424",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657325,1736700667434,-710.15,0.00010619,2,"2025-01-12T16:51:07.434",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657326,1736700667444,-571.57,0.00010619,2,"2025-01-12T16:51:07.444",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657327,1736700667455,-863.48,0.00010619,2,"2025-01-12T16:51:07.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657328,1736700667466,-500.0,0.00010619,2,"2025-01-12T16:51:07.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657329,1736700667478,-500.0,0.00010619,2,"2025-01-12T16:51:07.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657330,1736700667493,-564.88,0.00010619,2,"2025-01-12T16:51:07.493",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657331,1736700667504,-500.0,0.00010619,2,"2025-01-12T16:51:07.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657332,1736700667515,-1134.97,0.00010619,2,"2025-01-12T16:51:07.515",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657333,1736700667526,-719.69,0.00010619,2,"2025-01-12T16:51:07.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657334,1736700667537,-1035.91,0.00010619,2,"2025-01-12T16:51:07.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657335,1736700667548,-500.0,0.00010619,2,"2025-01-12T16:51:07.548",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657336,1736700667559,-1188.05,0.00010619,2,"2025-01-12T16:51:07.559",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657337,1736700667570,-500.0,0.00010619,2,"2025-01-12T16:51:07.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657338,1736700667581,-500.0,0.00010619,2,"2025-01-12T16:51:07.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657339,1736700667592,-500.0,0.00010619,2,"2025-01-12T16:51:07.592",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657340,1736700667603,-826.63,0.00010619,2,"2025-01-12T16:51:07.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657341,1736700667614,-500.0,0.00010619,2,"2025-01-12T16:51:07.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657342,1736700667626,-500.0,0.00010619,2,"2025-01-12T16:51:07.626",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657343,1736700667638,-500.0,0.00010619,2,"2025-01-12T16:51:07.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657344,1736700667649,-500.0,0.00010619,2,"2025-01-12T16:51:07.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657345,1736700667661,-1332.99,0.00010619,2,"2025-01-12T16:51:07.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657346,1736700667672,-2129.44,0.00010619,2,"2025-01-12T16:51:07.672",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657347,1736700667684,-1803.19,0.00010619,2,"2025-01-12T16:51:07.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657348,1736700667695,-921.13,0.00010619,2,"2025-01-12T16:51:07.695",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657349,1736700667708,-3426.96,0.00010619,2,"2025-01-12T16:51:07.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657350,1736700667720,-5530.95,0.00010619,2,"2025-01-12T16:51:07.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657351,1736700667731,-961.2,0.00010619,2,"2025-01-12T16:51:07.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657352,1736700667742,-2395.68,0.00010619,2,"2025-01-12T16:51:07.742",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657353,1736700667753,-500.0,0.0001062,2,"2025-01-12T16:51:07.753",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657354,1736700667764,-1057.87,0.0001062,2,"2025-01-12T16:51:07.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657355,1736700667775,-1317.16,0.0001062,2,"2025-01-12T16:51:07.775",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657356,1736700667787,-2340.15,0.0001062,2,"2025-01-12T16:51:07.787",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657357,1736700667798,-672.32707496,0.0001062,2,"2025-01-12T16:51:07.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657358,1736700667814,-93.50292504,0.0001062,2,"2025-01-12T16:51:07.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657359,1736700667825,-471.19606286,0.0001062,2,"2025-01-12T16:51:07.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657360,1736700667838,-448.12608553,0.0001062,2,"2025-01-12T16:51:07.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657361,1736700667916,-80.67785161,0.0001062,2,"2025-01-12T16:51:07.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657362,1736700667928,-1163.11,0.0001062,2,"2025-01-12T16:51:07.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657363,1736700667939,-500.0,0.0001062,2,"2025-01-12T16:51:07.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657364,1736700667950,-290.73614685,0.0001062,2,"2025-01-12T16:51:07.950",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657365,1736700667964,-402.63594565,0.0001062,2,"2025-01-12T16:51:07.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657366,1736700667977,-2060.2179075,0.0001062,2,"2025-01-12T16:51:07.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657367,1736700667989,-586.12145611,0.0001063,2,"2025-01-12T16:51:07.989",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657368,1736700668251,-500.0,8.998e-05,2,"2025-01-12T16:51:08.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657369,1736700668262,-500.0,8.998e-05,2,"2025-01-12T16:51:08.262",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657370,1736700668274,-500.0,8.999e-05,2,"2025-01-12T16:51:08.274",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657371,1736700668285,-500.0,9.272e-05,2,"2025-01-12T16:51:08.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657372,1736700668296,-500.0,9.546e-05,2,"2025-01-12T16:51:08.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657373,1736700668307,-500.0,9.82e-05,2,"2025-01-12T16:51:08.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657374,1736700668318,-500.0,0.00010094,2,"2025-01-12T16:51:08.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657375,1736700668329,-500.0,0.00010368,2,"2025-01-12T16:51:08.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657376,1736700668339,-245.22314852,0.0001063,2,"2025-01-12T16:51:08.339",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657377,1736700668353,-2168.65539537,0.0001063,2,"2025-01-12T16:51:08.353",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657378,1736700668363,-3000.0,0.0001063,2,"2025-01-12T16:51:08.363",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657379,1736700668374,-3000.0,0.0001064,2,"2025-01-12T16:51:08.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657380,1736700668384,-3000.0,0.0001064,2,"2025-01-12T16:51:08.384",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657381,1736700668396,-2468.2381564,0.0001064,2,"2025-01-12T16:51:08.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657382,1736700668408,-531.7618436,0.0001064,2,"2025-01-12T16:51:08.408",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657383,1736700668419,-3000.0,0.0001064,2,"2025-01-12T16:51:08.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657384,1736700668430,-738.81,0.00010642,2,"2025-01-12T16:51:08.430",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657385,1736700668441,-447.0281564,0.00010642,2,"2025-01-12T16:51:08.441",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657386,1736700668455,-52.9718436,0.00010642,2,"2025-01-12T16:51:08.455",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657387,1736700668466,-999.9,0.00010642,2,"2025-01-12T16:51:08.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657388,1736700668476,-658.7,0.00010642,2,"2025-01-12T16:51:08.476",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657389,1736700668488,-852.49,0.00010642,2,"2025-01-12T16:51:08.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657390,1736700668498,-563.58,0.00010642,2,"2025-01-12T16:51:08.498",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657391,1736700668509,-500.0,0.00010642,2,"2025-01-12T16:51:08.509",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657392,1736700668520,-500.0,0.00010642,2,"2025-01-12T16:51:08.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657393,1736700668531,-690.64,0.00010642,2,"2025-01-12T16:51:08.531",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657394,1736700668542,-403.5812064,0.00010642,2,"2025-01-12T16:51:08.542",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657395,1736700668555,-96.4187936,0.00010642,2,"2025-01-12T16:51:08.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657396,1736700668566,-857.17,0.00010642,2,"2025-01-12T16:51:08.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657397,1736700668576,-211.31803153,0.00010642,2,"2025-01-12T16:51:08.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657398,1736700668589,-325.23519784,0.00010642,2,"2025-01-12T16:51:08.589",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657399,1736700668603,-137.71677063,0.00010642,2,"2025-01-12T16:51:08.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657400,1736700668615,-500.0,0.00010642,2,"2025-01-12T16:51:08.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657401,1736700668625,-875.17179325,0.00010642,2,"2025-01-12T16:51:08.625",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657402,1736700668638,-124.40820675,0.00010642,2,"2025-01-12T16:51:08.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657403,1736700668649,-500.0,0.00010642,2,"2025-01-12T16:51:08.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657404,1736700668660,-690.05,0.00010642,2,"2025-01-12T16:51:08.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657405,1736700668670,-833.44,0.00010642,2,"2025-01-12T16:51:08.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657406,1736700668681,-500.0,0.00010642,2,"2025-01-12T16:51:08.681",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657407,1736700668692,-988.81,0.00010642,2,"2025-01-12T16:51:08.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657408,1736700668703,-668.15,0.00010642,2,"2025-01-12T16:51:08.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657409,1736700668713,-779.2,0.00010642,2,"2025-01-12T16:51:08.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657410,1736700668724,-500.0,0.00010642,2,"2025-01-12T16:51:08.724",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657411,1736700668735,-500.0,0.00010642,2,"2025-01-12T16:51:08.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657412,1736700668746,-1054.74,0.00010642,2,"2025-01-12T16:51:08.746",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657413,1736700668756,-500.0,0.00010642,2,"2025-01-12T16:51:08.756",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657414,1736700668767,-500.0,0.00010642,2,"2025-01-12T16:51:08.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657415,1736700668778,-748.93,0.00010642,2,"2025-01-12T16:51:08.778",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657416,1736700668789,-500.0,0.00010642,2,"2025-01-12T16:51:08.789",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657417,1736700668799,-266.07179338,0.00010642,2,"2025-01-12T16:51:08.799",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657418,1736700668813,-233.92820662,0.00010642,2,"2025-01-12T16:51:08.813",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657419,1736700668824,-500.0,0.00010642,2,"2025-01-12T16:51:08.824",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657420,1736700668835,-922.61,0.00010642,2,"2025-01-12T16:51:08.835",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657421,1736700668846,-500.0,0.00010642,2,"2025-01-12T16:51:08.846",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657422,1736700668857,-500.0,0.00010642,2,"2025-01-12T16:51:08.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657423,1736700668868,-500.0,0.00010642,2,"2025-01-12T16:51:08.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657424,1736700668880,-584.82,0.00010642,2,"2025-01-12T16:51:08.880",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657425,1736700668892,-500.0,0.00010642,2,"2025-01-12T16:51:08.892",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657426,1736700668903,-180.89918548,0.00010642,2,"2025-01-12T16:51:08.903",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657427,1736700668917,-712.72081452,0.00010642,2,"2025-01-12T16:51:08.917",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657428,1736700668928,-17.35058781,0.00010642,2,"2025-01-12T16:51:08.928",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657429,1736700668942,-652.62529538,0.00010642,2,"2025-01-12T16:51:08.942",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657430,1736700668955,-389.00411681,0.00010642,2,"2025-01-12T16:51:08.955",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657431,1736700668966,-500.0,0.00010642,2,"2025-01-12T16:51:08.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657432,1736700668977,-2993.24,0.00010642,2,"2025-01-12T16:51:08.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657433,1736700668988,-500.0,0.00010642,2,"2025-01-12T16:51:08.988",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657434,1736700669001,-500.0,0.00010642,2,"2025-01-12T16:51:09.001",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657435,1736700669012,-1131.37,0.00010642,2,"2025-01-12T16:51:09.012",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657436,1736700669022,-2622.41,0.00010642,2,"2025-01-12T16:51:09.022",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657437,1736700669035,-500.0,0.00010642,2,"2025-01-12T16:51:09.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657438,1736700669043,-715.88,0.00010642,2,"2025-01-12T16:51:09.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657439,1736700669054,-8282.98,0.00010642,2,"2025-01-12T16:51:09.054",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657440,1736700669064,-838.98,0.00010642,2,"2025-01-12T16:51:09.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657441,1736700669074,-675.17,0.00010642,2,"2025-01-12T16:51:09.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657442,1736700669084,-776.6,0.00010642,2,"2025-01-12T16:51:09.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657443,1736700669093,-500.0,0.00010642,2,"2025-01-12T16:51:09.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657444,1736700669103,-903.59,0.00010642,2,"2025-01-12T16:51:09.103",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657445,1736700669112,-492.81517319,0.00010642,2,"2025-01-12T16:51:09.112",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657446,1736700669141,-2819.85066389,9.9e-05,2,"2025-01-12T16:51:09.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657447,1736700669150,-7.18482681,0.00010642,2,"2025-01-12T16:51:09.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657448,1736700669160,-1097.27,0.00010642,2,"2025-01-12T16:51:09.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657449,1736700669169,-612.54,0.00010642,2,"2025-01-12T16:51:09.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657450,1736700669180,-565.39,0.00010642,2,"2025-01-12T16:51:09.180",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657451,1736700669192,-2321.77,0.00010642,2,"2025-01-12T16:51:09.192",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657452,1736700669202,-1025.55,0.00010642,2,"2025-01-12T16:51:09.202",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657453,1736700669213,-500.0,0.00010642,2,"2025-01-12T16:51:09.213",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657454,1736700669222,-2541.58,0.00010642,2,"2025-01-12T16:51:09.222",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657455,1736700669232,-500.0,0.00010642,2,"2025-01-12T16:51:09.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657456,1736700669243,-995.77,0.00010642,2,"2025-01-12T16:51:09.243",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657457,1736700669254,-3146.03,0.00010642,2,"2025-01-12T16:51:09.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657458,1736700669263,-2710.65,0.00010642,2,"2025-01-12T16:51:09.263",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657459,1736700669273,-500.0,0.00010642,2,"2025-01-12T16:51:09.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657460,1736700669284,-1355.79,0.00010642,2,"2025-01-12T16:51:09.284",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657461,1736700669294,-2113.09,0.00010642,2,"2025-01-12T16:51:09.294",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657462,1736700669303,-1415.81,0.00010642,2,"2025-01-12T16:51:09.303",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657463,1736700669313,-1050.88,0.00010642,2,"2025-01-12T16:51:09.313",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657464,1736700669322,-520.74,0.00010642,2,"2025-01-12T16:51:09.322",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657465,1736700669331,-1033.91,0.00010642,2,"2025-01-12T16:51:09.331",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657466,1736700669341,-1645.06,0.00010642,2,"2025-01-12T16:51:09.341",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657467,1736700669351,-500.0,0.00010642,2,"2025-01-12T16:51:09.351",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657468,1736700669361,-1289.53,0.00010642,2,"2025-01-12T16:51:09.361",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657469,1736700669371,-836.1,0.00010642,2,"2025-01-12T16:51:09.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657470,1736700669380,-969.41,0.00010642,2,"2025-01-12T16:51:09.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657471,1736700669391,-500.0,0.00010642,2,"2025-01-12T16:51:09.391",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657472,1736700669400,-3093.34,0.00010642,2,"2025-01-12T16:51:09.400",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657473,1736700669411,-594.39,0.00010642,2,"2025-01-12T16:51:09.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657474,1736700669421,-2376.04,0.00010642,2,"2025-01-12T16:51:09.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657475,1736700669431,-856.24,0.00010642,2,"2025-01-12T16:51:09.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657476,1736700669440,-500.0,0.00010642,2,"2025-01-12T16:51:09.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657477,1736700669450,-354.0347493,0.00010642,2,"2025-01-12T16:51:09.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657478,1736700669463,-170.4652507,0.00010642,2,"2025-01-12T16:51:09.463",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657479,1736700669473,-1899.09,0.00010642,2,"2025-01-12T16:51:09.473",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657480,1736700669482,-348.18813667,0.00010642,2,"2025-01-12T16:51:09.482",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657481,1736700669494,-360.31186333,0.00010642,2,"2025-01-12T16:51:09.494",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657482,1736700669504,-500.0,0.00010642,2,"2025-01-12T16:51:09.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657483,1736700669931,-1088.98,0.00010642,2,"2025-01-12T16:51:09.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657484,1736700669949,-586.28054575,0.00010642,2,"2025-01-12T16:51:09.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657485,1736700669975,-1299.49,0.00010642,2,"2025-01-12T16:51:09.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657486,1736700669995,-97.68480796,0.00010642,2,"2025-01-12T16:51:09.995",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657487,1736700670010,-542.62519204,0.00010642,2,"2025-01-12T16:51:10.010",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657488,1736700670020,-622.45,0.00010642,2,"2025-01-12T16:51:10.020",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657489,1736700670030,-925.99,0.00010642,2,"2025-01-12T16:51:10.030",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657490,1736700670040,-3185.36,0.00010642,2,"2025-01-12T16:51:10.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657491,1736700670049,-1827.76,0.00010642,2,"2025-01-12T16:51:10.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657492,1736700670059,-606.95,0.00010642,2,"2025-01-12T16:51:10.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657493,1736700670068,-545.89,0.00010642,2,"2025-01-12T16:51:10.068",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657494,1736700670078,-786.14,0.00010642,2,"2025-01-12T16:51:10.078",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657495,1736700670087,-833.22,0.00010642,2,"2025-01-12T16:51:10.087",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657496,1736700670096,-1861.57,0.00010642,2,"2025-01-12T16:51:10.096",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657497,1736700670105,-730.13,0.00010643,2,"2025-01-12T16:51:10.105",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657498,1736700670116,-500.0,0.00010643,2,"2025-01-12T16:51:10.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657499,1736700670126,-1191.4128325,0.00010643,2,"2025-01-12T16:51:10.126",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657500,1736700670138,-460.5771675,0.00010643,2,"2025-01-12T16:51:10.138",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657501,1736700670147,-500.0,0.00010643,2,"2025-01-12T16:51:10.147",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657502,1736700670156,-380.9008225,0.00010643,2,"2025-01-12T16:51:10.156",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657503,1736700670167,-434.67999985,0.00010643,2,"2025-01-12T16:51:10.167",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657504,1736700670179,-448.66917765,0.00010643,2,"2025-01-12T16:51:10.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657505,1736700670188,-278.78211696,0.00010643,2,"2025-01-12T16:51:10.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657506,1736700670199,-700.09356004,0.00010643,2,"2025-01-12T16:51:10.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657507,1736700670210,-133.78631707,0.00010643,2,"2025-01-12T16:51:10.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657508,1736700670221,-366.21368293,0.00010643,2,"2025-01-12T16:51:10.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657509,1736700670230,-500.0,0.00010643,2,"2025-01-12T16:51:10.230",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657510,1736700670241,-500.0,0.00010643,2,"2025-01-12T16:51:10.241",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657511,1736700670251,-157.421382,0.00010643,2,"2025-01-12T16:51:10.251",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657512,1736700670260,-500.0,0.00010643,2,"2025-01-12T16:51:10.260",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657513,1736700670269,-10.07186306,0.00010643,2,"2025-01-12T16:51:10.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657514,1736700670280,-931.31617794,0.00010643,2,"2025-01-12T16:51:10.280",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657515,1736700670290,-3861.07,0.00010643,2,"2025-01-12T16:51:10.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657516,1736700670299,-211.01154577,0.00010643,2,"2025-01-12T16:51:10.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657517,1736700670309,-371.05767993,0.00010643,2,"2025-01-12T16:51:10.309",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657518,1736700670318,-944.82,0.00010643,2,"2025-01-12T16:51:10.318",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657519,1736700670327,-155.371199,0.00010643,2,"2025-01-12T16:51:10.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657520,1736700670337,-500.0,0.00010643,2,"2025-01-12T16:51:10.337",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657521,1736700670346,-500.0,0.00010643,2,"2025-01-12T16:51:10.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657522,1736700670356,-1010.28,0.00010643,2,"2025-01-12T16:51:10.356",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657523,1736700670365,-597.28,0.00010643,2,"2025-01-12T16:51:10.365",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657524,1736700670374,-500.0,0.00010643,2,"2025-01-12T16:51:10.374",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657525,1736700670383,-574.1,0.00010643,2,"2025-01-12T16:51:10.383",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657526,1736700670393,-978.99,0.00010643,2,"2025-01-12T16:51:10.393",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657527,1736700670402,-500.0,0.00010643,2,"2025-01-12T16:51:10.402",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657528,1736700670411,-500.0,0.00010643,2,"2025-01-12T16:51:10.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657529,1736700670421,-155.371198,0.00010643,2,"2025-01-12T16:51:10.421",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657530,1736700670431,-500.0,0.00010643,2,"2025-01-12T16:51:10.431",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657531,1736700670440,-500.0,0.00010643,2,"2025-01-12T16:51:10.440",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657532,1736700670450,-500.0,0.00010643,2,"2025-01-12T16:51:10.450",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657533,1736700670460,-790.29,0.00010643,2,"2025-01-12T16:51:10.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657534,1736700670469,-500.0,0.00010643,2,"2025-01-12T16:51:10.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657535,1736700670478,-256.98639979,0.00010643,2,"2025-01-12T16:51:10.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657536,1736700670487,-826.32,0.00010643,2,"2025-01-12T16:51:10.487",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657537,1736700670497,-816.75,0.00010643,2,"2025-01-12T16:51:10.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657538,1736700670506,-500.0,0.00010643,2,"2025-01-12T16:51:10.506",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657539,1736700670516,-500.0,0.00010643,2,"2025-01-12T16:51:10.516",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657540,1736700670525,-625.83,0.00010643,2,"2025-01-12T16:51:10.525",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657541,1736700670535,-655.22,0.00010643,2,"2025-01-12T16:51:10.535",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657542,1736700670544,-500.0,0.00010643,2,"2025-01-12T16:51:10.544",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657543,1736700670553,-500.0,0.00010643,2,"2025-01-12T16:51:10.553",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657544,1736700670562,-500.0,0.00010643,2,"2025-01-12T16:51:10.562",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657545,1736700670572,-3719.64,0.00010643,2,"2025-01-12T16:51:10.572",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657546,1736700670581,-659.3,0.00010643,2,"2025-01-12T16:51:10.581",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657547,1736700670590,-500.0,0.00010643,2,"2025-01-12T16:51:10.590",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657548,1736700670599,-500.0,0.00010643,2,"2025-01-12T16:51:10.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657549,1736700670608,-500.0,0.00010643,2,"2025-01-12T16:51:10.608",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657550,1736700670618,-155.371198,0.00010643,2,"2025-01-12T16:51:10.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657551,1736700670627,-500.0,0.00010643,2,"2025-01-12T16:51:10.627",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657552,1736700670636,-500.0,0.00010643,2,"2025-01-12T16:51:10.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657553,1736700670645,-516.68,0.00010643,2,"2025-01-12T16:51:10.645",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657554,1736700670654,-500.0,0.00010643,2,"2025-01-12T16:51:10.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657555,1736700670663,-500.0,0.00010643,2,"2025-01-12T16:51:10.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657556,1736700670673,-500.0,0.00010643,2,"2025-01-12T16:51:10.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657557,1736700670682,-610.16,0.00010643,2,"2025-01-12T16:51:10.682",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657558,1736700670691,-500.0,0.00010643,2,"2025-01-12T16:51:10.691",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657559,1736700670701,-500.0,0.00010643,2,"2025-01-12T16:51:10.701",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657560,1736700670710,-544.28,0.00010643,2,"2025-01-12T16:51:10.710",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657561,1736700670720,-500.0,0.00010643,2,"2025-01-12T16:51:10.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657562,1736700670729,-553.68,0.00010643,2,"2025-01-12T16:51:10.729",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657563,1736700670739,-1214.34,0.00010643,2,"2025-01-12T16:51:10.739",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657564,1736700670748,-815.64,0.00010643,2,"2025-01-12T16:51:10.748",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657565,1736700670758,-684.62,0.00010643,2,"2025-01-12T16:51:10.758",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657566,1736700670767,-500.0,0.00010643,2,"2025-01-12T16:51:10.767",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657567,1736700670776,-932.52,0.00010643,2,"2025-01-12T16:51:10.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657568,1736700670785,-500.0,0.00010643,2,"2025-01-12T16:51:10.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657569,1736700670794,-500.0,0.00010643,2,"2025-01-12T16:51:10.794",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657570,1736700670804,-625.7,0.00010643,2,"2025-01-12T16:51:10.804",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657571,1736700670814,-500.0,0.00010643,2,"2025-01-12T16:51:10.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657572,1736700670823,-797.42,0.00010643,2,"2025-01-12T16:51:10.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657573,1736700670832,-721.16,0.00010643,2,"2025-01-12T16:51:10.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657574,1736700670841,-617.87,0.00010643,2,"2025-01-12T16:51:10.841",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657575,1736700670850,-500.0,0.00010643,2,"2025-01-12T16:51:10.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657576,1736700670859,-500.0,0.00010643,2,"2025-01-12T16:51:10.859",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657577,1736700670868,-155.371198,0.00010643,2,"2025-01-12T16:51:10.868",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657578,1736700670877,-779.4,0.00010643,2,"2025-01-12T16:51:10.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657579,1736700670886,-500.0,0.00010643,2,"2025-01-12T16:51:10.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657580,1736700670895,-500.0,0.00010643,2,"2025-01-12T16:51:10.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657581,1736700670904,-500.0,0.00010643,2,"2025-01-12T16:51:10.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657582,1736700670914,-756.66,0.00010643,2,"2025-01-12T16:51:10.914",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657583,1736700670924,-527.36,0.00010643,2,"2025-01-12T16:51:10.924",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657584,1736700670933,-566.83,0.00010643,2,"2025-01-12T16:51:10.933",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657585,1736700670942,-500.0,0.00010643,2,"2025-01-12T16:51:10.942",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657586,1736700670951,-500.0,0.00010643,2,"2025-01-12T16:51:10.951",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657587,1736700670961,-507.66,0.00010643,2,"2025-01-12T16:51:10.961",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657588,1736700670971,-1148.17,0.00010643,2,"2025-01-12T16:51:10.971",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657589,1736700670980,-500.0,0.00010643,2,"2025-01-12T16:51:10.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657590,1736700670990,-697.58,0.00010643,2,"2025-01-12T16:51:10.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657591,1736700670999,-500.0,0.00010643,2,"2025-01-12T16:51:10.999",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657592,1736700671009,-500.0,0.00010643,2,"2025-01-12T16:51:11.009",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657593,1736700671018,-640.34,0.00010643,2,"2025-01-12T16:51:11.018",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657594,1736700671028,-1565.32,0.00010643,2,"2025-01-12T16:51:11.028",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657595,1736700671038,-500.0,0.00010643,2,"2025-01-12T16:51:11.038",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657596,1736700671047,-500.0,0.00010643,2,"2025-01-12T16:51:11.047",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657597,1736700671056,-641.6,0.00010643,2,"2025-01-12T16:51:11.056",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657598,1736700671066,-500.0,0.00010643,2,"2025-01-12T16:51:11.066",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657599,1736700671075,-500.0,0.00010643,2,"2025-01-12T16:51:11.075",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657600,1736700671084,-673.33,0.00010643,2,"2025-01-12T16:51:11.084",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657601,1736700671093,-500.0,0.00010643,2,"2025-01-12T16:51:11.093",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657602,1736700671102,-1691.98,0.00010643,2,"2025-01-12T16:51:11.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657603,1736700671112,-500.0,0.00010643,2,"2025-01-12T16:51:11.112",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657604,1736700671125,-844.22,0.00010643,2,"2025-01-12T16:51:11.125",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657605,1736700671134,-995.13,0.00010643,2,"2025-01-12T16:51:11.134",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657606,1736700671143,-500.0,0.00010643,2,"2025-01-12T16:51:11.143",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657607,1736700671153,-500.0,0.00010643,2,"2025-01-12T16:51:11.153",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657608,1736700671162,-500.0,0.00010643,2,"2025-01-12T16:51:11.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657609,1736700671171,-638.01230234,0.00010643,2,"2025-01-12T16:51:11.171",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657610,1736700671181,-1416.54,0.00010643,2,"2025-01-12T16:51:11.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657611,1736700671190,-500.0,0.00010643,2,"2025-01-12T16:51:11.190",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657612,1736700671199,-500.0,0.00010643,2,"2025-01-12T16:51:11.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657613,1736700671211,-500.0,0.00010643,2,"2025-01-12T16:51:11.211",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657614,1736700671221,-500.0,0.00010643,2,"2025-01-12T16:51:11.221",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657615,1736700671232,-500.0,0.00010643,2,"2025-01-12T16:51:11.232",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657616,1736700671242,-471.411506,0.00010643,2,"2025-01-12T16:51:11.242",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657617,1736700671254,-609.49,0.00010643,2,"2025-01-12T16:51:11.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657618,1736700671264,-535.32,0.00010643,2,"2025-01-12T16:51:11.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657619,1736700671275,-1156.26,0.00010643,2,"2025-01-12T16:51:11.275",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657620,1736700671285,-500.0,0.00010643,2,"2025-01-12T16:51:11.285",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657621,1736700671295,-3288.63,0.00010643,2,"2025-01-12T16:51:11.295",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657622,1736700671304,-500.0,0.00010643,2,"2025-01-12T16:51:11.304",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657623,1736700671314,-951.77,0.00010643,2,"2025-01-12T16:51:11.314",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657624,1736700671323,-1332.25,0.00010643,2,"2025-01-12T16:51:11.323",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657625,1736700671334,-500.0,0.00010643,2,"2025-01-12T16:51:11.334",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657626,1736700671343,-1266.62,0.00010643,2,"2025-01-12T16:51:11.343",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657627,1736700671352,-1123.73,0.00010643,2,"2025-01-12T16:51:11.352",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657628,1736700671362,-500.0,0.00010643,2,"2025-01-12T16:51:11.362",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657629,1736700671371,-500.0,0.00010643,2,"2025-01-12T16:51:11.371",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657630,1736700671380,-649.23,0.00010643,2,"2025-01-12T16:51:11.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657631,1736700671390,-3743.22,0.00010643,2,"2025-01-12T16:51:11.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657632,1736700671399,-500.0,0.00010643,2,"2025-01-12T16:51:11.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657633,1736700671409,-500.0,0.00010643,2,"2025-01-12T16:51:11.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657634,1736700671418,-681.51,0.00010643,2,"2025-01-12T16:51:11.418",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657635,1736700671428,-500.0,0.00010643,2,"2025-01-12T16:51:11.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657636,1736700671438,-4103.02,0.00010643,2,"2025-01-12T16:51:11.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657637,1736700671447,-500.0,0.00010643,2,"2025-01-12T16:51:11.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657638,1736700671460,-527.25,0.00010643,2,"2025-01-12T16:51:11.460",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657639,1736700671469,-500.0,0.00010643,2,"2025-01-12T16:51:11.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657640,1736700671479,-500.0,0.00010643,2,"2025-01-12T16:51:11.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657641,1736700671489,-839.98,0.00010643,2,"2025-01-12T16:51:11.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657642,1736700671499,-500.0,0.00010643,2,"2025-01-12T16:51:11.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657643,1736700671508,-590.01,0.00010643,2,"2025-01-12T16:51:11.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657644,1736700671518,-500.0,0.00010643,2,"2025-01-12T16:51:11.518",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657645,1736700671528,-500.0,0.00010643,2,"2025-01-12T16:51:11.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657646,1736700671537,-3566.43,0.00010643,2,"2025-01-12T16:51:11.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657647,1736700671547,-500.0,0.00010643,2,"2025-01-12T16:51:11.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657648,1736700671556,-500.0,0.00010643,2,"2025-01-12T16:51:11.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657649,1736700671566,-2261.67,0.00010643,2,"2025-01-12T16:51:11.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657650,1736700671575,-932.25,0.00010643,2,"2025-01-12T16:51:11.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657651,1736700671585,-500.0,0.00010643,2,"2025-01-12T16:51:11.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657652,1736700671594,-500.0,0.00010643,2,"2025-01-12T16:51:11.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657653,1736700671603,-3000.0,0.0001065,2,"2025-01-12T16:51:11.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657654,1736700671612,-150.0,0.00010658,2,"2025-01-12T16:51:11.612",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657655,1736700671621,-980.06,0.00010658,2,"2025-01-12T16:51:11.621",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657656,1736700671631,-3000.0,0.0001069,2,"2025-01-12T16:51:11.631",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657657,1736700671640,-2015.0,0.00010702,2,"2025-01-12T16:51:11.640",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657658,1736700671649,-1283.575,0.00010702,2,"2025-01-12T16:51:11.649",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657659,1736700671658,-150.0,0.00010702,2,"2025-01-12T16:51:11.658",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657660,1736700671667,-635.0,0.00010702,2,"2025-01-12T16:51:11.667",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657661,1736700671676,-566.0,0.00010702,2,"2025-01-12T16:51:11.676",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657662,1736700671686,-1861.0,0.00010702,2,"2025-01-12T16:51:11.686",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657663,1736700671696,-1259.0,0.00010702,2,"2025-01-12T16:51:11.696",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657664,1736700671705,-915.0,0.00010702,2,"2025-01-12T16:51:11.705",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657665,1736700671717,-820.0,0.00010702,2,"2025-01-12T16:51:11.717",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657666,1736700671726,-2944.0,0.00010702,2,"2025-01-12T16:51:11.726",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657667,1736700671735,-537.0,0.00010702,2,"2025-01-12T16:51:11.735",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657668,1736700671744,-3978.0,0.00010702,2,"2025-01-12T16:51:11.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657669,1736700671754,-3896.0,0.00010702,2,"2025-01-12T16:51:11.754",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657670,1736700671763,-1244.922,0.00010702,2,"2025-01-12T16:51:11.763",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657671,1736700671773,-150.0,0.00010702,2,"2025-01-12T16:51:11.773",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657672,1736700671782,-9627.0,0.00010702,2,"2025-01-12T16:51:11.782",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657673,1736700671791,-1104.0,0.00010702,2,"2025-01-12T16:51:11.791",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657674,1736700671801,-750.02,0.00010705,2,"2025-01-12T16:51:11.801",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657675,1736700671810,-802.17,0.00010705,2,"2025-01-12T16:51:11.810",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657676,1736700671820,-500.0,0.00010705,2,"2025-01-12T16:51:11.820",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657677,1736700671829,-500.0,0.00010705,2,"2025-01-12T16:51:11.829",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657678,1736700671838,-534.42,0.00010705,2,"2025-01-12T16:51:11.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657679,1736700671847,-519.7,0.00010705,2,"2025-01-12T16:51:11.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657680,1736700671856,-500.0,0.00010705,2,"2025-01-12T16:51:11.856",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657681,1736700671866,-871.26,0.00010705,2,"2025-01-12T16:51:11.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657682,1736700671875,-500.0,0.00010705,2,"2025-01-12T16:51:11.875",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657683,1736700671886,-500.0,0.00010705,2,"2025-01-12T16:51:11.886",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657684,1736700671895,-500.0,0.00010705,2,"2025-01-12T16:51:11.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657685,1736700671904,-500.0,0.00010705,2,"2025-01-12T16:51:11.904",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657686,1736700671913,-500.0,0.00010705,2,"2025-01-12T16:51:11.913",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657687,1736700671922,-854.85,0.00010705,2,"2025-01-12T16:51:11.922",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657688,1736700671931,-500.0,0.00010705,2,"2025-01-12T16:51:11.931",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657689,1736700671940,-500.0,0.00010705,2,"2025-01-12T16:51:11.940",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657690,1736700671949,-835.94,0.00010705,2,"2025-01-12T16:51:11.949",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657691,1736700671959,-714.45,0.00010705,2,"2025-01-12T16:51:11.959",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657692,1736700671968,-588.61,0.00010705,2,"2025-01-12T16:51:11.968",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657693,1736700671977,-652.98,0.00010705,2,"2025-01-12T16:51:11.977",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657694,1736700671987,-549.09,0.00010705,2,"2025-01-12T16:51:11.987",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657695,1736700671997,-500.0,0.00010705,2,"2025-01-12T16:51:11.997",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657696,1736700672006,-4943.86,0.00010705,2,"2025-01-12T16:51:12.006",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657697,1736700672015,-688.45,0.00010705,2,"2025-01-12T16:51:12.015",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657698,1736700672025,-3443.63,0.00010705,2,"2025-01-12T16:51:12.025",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657699,1736700672035,-710.84,0.00010705,2,"2025-01-12T16:51:12.035",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657700,1736700672045,-500.0,0.00010705,2,"2025-01-12T16:51:12.045",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657701,1736700672055,-1074.26,0.00010705,2,"2025-01-12T16:51:12.055",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657702,1736700672064,-3653.37,0.00010705,2,"2025-01-12T16:51:12.064",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657703,1736700672074,-880.69,0.00010705,2,"2025-01-12T16:51:12.074",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657704,1736700672083,-896.33,0.00010705,2,"2025-01-12T16:51:12.083",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657705,1736700672092,-1087.03,0.00010705,2,"2025-01-12T16:51:12.092",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657706,1736700672102,-3000.0,0.0001073,2,"2025-01-12T16:51:12.102",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657707,1736700672111,-2594.78984519,0.00010748,2,"2025-01-12T16:51:12.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657708,1736700672123,-3000.0,0.0001077,2,"2025-01-12T16:51:12.123",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657709,1736700672132,-170.5870911,0.00010793,2,"2025-01-12T16:51:12.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657710,1736700672141,-982.77188825,0.000108,2,"2025-01-12T16:51:12.141",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657711,1736700672150,-3000.0,0.0001081,2,"2025-01-12T16:51:12.150",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657712,1736700672160,-8570.07,0.00010819,2,"2025-01-12T16:51:12.160",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657713,1736700672169,-500.0,0.0001082,2,"2025-01-12T16:51:12.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657714,1736700672178,-500.0,0.0001082,2,"2025-01-12T16:51:12.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657715,1736700672187,-500.0,0.0001082,2,"2025-01-12T16:51:12.187",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657716,1736700672197,-500.0,0.0001082,2,"2025-01-12T16:51:12.197",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657717,1736700672207,-500.0,0.0001082,2,"2025-01-12T16:51:12.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657718,1736700672216,-500.0,0.0001082,2,"2025-01-12T16:51:12.216",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657719,1736700672226,-500.0,0.0001082,2,"2025-01-12T16:51:12.226",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657720,1736700672235,-429.85393,0.00010864,2,"2025-01-12T16:51:12.235",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657721,1736700672248,-990.02671162,0.00010879,2,"2025-01-12T16:51:12.248",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657722,1736700672259,-2594.78984519,0.00010883,2,"2025-01-12T16:51:12.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657723,1736700672268,-284.0,0.00010886,2,"2025-01-12T16:51:12.268",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657724,1736700672277,-500.0,0.00010892,2,"2025-01-12T16:51:12.277",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657725,1736700672286,-1647.89,0.00010892,2,"2025-01-12T16:51:12.286",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657726,1736700672296,-1216.98,0.00010892,2,"2025-01-12T16:51:12.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657727,1736700672306,-1642.15,0.00010892,2,"2025-01-12T16:51:12.306",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657728,1736700672317,-1552.57,0.00010892,2,"2025-01-12T16:51:12.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657729,1736700672326,-2412.19,0.00010892,2,"2025-01-12T16:51:12.326",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657730,1736700672336,-1676.33,0.00010892,2,"2025-01-12T16:51:12.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657731,1736700672345,-612.31,0.00010893,2,"2025-01-12T16:51:12.345",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657732,1736700672355,-769.55,0.00010893,2,"2025-01-12T16:51:12.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657733,1736700672364,-851.37,0.00010893,2,"2025-01-12T16:51:12.364",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657734,1736700672373,-500.0,0.00010893,2,"2025-01-12T16:51:12.373",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657735,1736700672382,-805.83,0.00010893,2,"2025-01-12T16:51:12.382",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657736,1736700672392,-710.15,0.00010893,2,"2025-01-12T16:51:12.392",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657737,1736700672401,-571.57,0.00010893,2,"2025-01-12T16:51:12.401",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657738,1736700672411,-863.48,0.00010893,2,"2025-01-12T16:51:12.411",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657739,1736700672420,-500.0,0.00010893,2,"2025-01-12T16:51:12.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657740,1736700672429,-500.0,0.00010893,2,"2025-01-12T16:51:12.429",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657741,1736700672439,-564.88,0.00010893,2,"2025-01-12T16:51:12.439",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657742,1736700672449,-500.0,0.00010893,2,"2025-01-12T16:51:12.449",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657743,1736700672459,-1134.97,0.00010893,2,"2025-01-12T16:51:12.459",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657744,1736700672469,-719.69,0.00010893,2,"2025-01-12T16:51:12.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657745,1736700672479,-1035.91,0.00010893,2,"2025-01-12T16:51:12.479",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657746,1736700672489,-500.0,0.00010893,2,"2025-01-12T16:51:12.489",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657747,1736700672499,-1188.05,0.00010893,2,"2025-01-12T16:51:12.499",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657748,1736700672508,-500.0,0.00010893,2,"2025-01-12T16:51:12.508",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657749,1736700672519,-500.0,0.00010893,2,"2025-01-12T16:51:12.519",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657750,1736700672528,-500.0,0.00010893,2,"2025-01-12T16:51:12.528",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657751,1736700672537,-826.63,0.00010893,2,"2025-01-12T16:51:12.537",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657752,1736700672547,-500.0,0.00010893,2,"2025-01-12T16:51:12.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657753,1736700672556,-500.0,0.00010893,2,"2025-01-12T16:51:12.556",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657754,1736700672566,-500.0,0.00010893,2,"2025-01-12T16:51:12.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657755,1736700672575,-1332.99,0.00010893,2,"2025-01-12T16:51:12.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657756,1736700672585,-2129.44,0.00010893,2,"2025-01-12T16:51:12.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657757,1736700672594,-1803.19,0.00010893,2,"2025-01-12T16:51:12.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657758,1736700672603,-921.13,0.00010893,2,"2025-01-12T16:51:12.603",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657759,1736700672613,-3426.96,0.00010893,2,"2025-01-12T16:51:12.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657760,1736700672623,-5530.95,0.00010893,2,"2025-01-12T16:51:12.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657761,1736700672632,-961.2,0.00010893,2,"2025-01-12T16:51:12.632",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657762,1736700672642,-2395.68,0.00010893,2,"2025-01-12T16:51:12.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657763,1736700672651,-500.0,0.00010894,2,"2025-01-12T16:51:12.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657764,1736700672660,-1057.87,0.00010894,2,"2025-01-12T16:51:12.660",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657765,1736700672670,-1317.16,0.00010894,2,"2025-01-12T16:51:12.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657766,1736700672679,-2340.15,0.00010894,2,"2025-01-12T16:51:12.679",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657767,1736700672689,-765.83,0.00010894,2,"2025-01-12T16:51:12.689",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657768,1736700672698,-1000.0,0.00010894,2,"2025-01-12T16:51:12.698",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657769,1736700672711,-1163.11,0.00010894,2,"2025-01-12T16:51:12.711",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657770,1736700672720,-500.0,0.00010894,2,"2025-01-12T16:51:12.720",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657771,1736700672730,-2753.59,0.00010894,2,"2025-01-12T16:51:12.730",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657772,1736700672740,-939.60940394,0.00010899,2,"2025-01-12T16:51:12.740",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657773,1736700672750,-271.20615611,0.00010899,2,"2025-01-12T16:51:12.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657774,1736700672759,-730.60427234,0.000109,2,"2025-01-12T16:51:12.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657775,1736700672769,-730.60427234,0.000109,2,"2025-01-12T16:51:12.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657776,1736700672779,-730.60427234,0.000109,2,"2025-01-12T16:51:12.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657777,1736700672788,-730.60427234,0.000109,2,"2025-01-12T16:51:12.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657778,1736700672798,-738.81,0.00010916,2,"2025-01-12T16:51:12.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657779,1736700672808,-500.0,0.00010916,2,"2025-01-12T16:51:12.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657780,1736700672818,-999.9,0.00010916,2,"2025-01-12T16:51:12.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657781,1736700672828,-658.7,0.00010916,2,"2025-01-12T16:51:12.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657782,1736700672838,-852.49,0.00010916,2,"2025-01-12T16:51:12.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657783,1736700672847,-563.58,0.00010916,2,"2025-01-12T16:51:12.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657784,1736700672857,-500.0,0.00010916,2,"2025-01-12T16:51:12.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657785,1736700672866,-500.0,0.00010916,2,"2025-01-12T16:51:12.866",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657786,1736700672876,-690.64,0.00010916,2,"2025-01-12T16:51:12.876",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657787,1736700672885,-500.0,0.00010916,2,"2025-01-12T16:51:12.885",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657788,1736700672895,-857.17,0.00010916,2,"2025-01-12T16:51:12.895",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657789,1736700673046,-674.27,0.00010916,2,"2025-01-12T16:51:13.046",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657790,1736700673086,-500.0,0.00010916,2,"2025-01-12T16:51:13.086",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657791,1736700673097,-999.58,0.00010916,2,"2025-01-12T16:51:13.097",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657792,1736700673106,-500.0,0.00010916,2,"2025-01-12T16:51:13.106",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657793,1736700673116,-690.05,0.00010916,2,"2025-01-12T16:51:13.116",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657794,1736700673130,-833.44,0.00010916,2,"2025-01-12T16:51:13.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657795,1736700673139,-500.0,0.00010916,2,"2025-01-12T16:51:13.139",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657796,1736700673148,-988.81,0.00010916,2,"2025-01-12T16:51:13.148",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657797,1736700673159,-668.15,0.00010916,2,"2025-01-12T16:51:13.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657798,1736700673169,-779.2,0.00010916,2,"2025-01-12T16:51:13.169",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657799,1736700673179,-500.0,0.00010916,2,"2025-01-12T16:51:13.179",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657800,1736700673189,-500.0,0.00010916,2,"2025-01-12T16:51:13.189",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657801,1736700673199,-1054.74,0.00010916,2,"2025-01-12T16:51:13.199",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657802,1736700673210,-500.0,0.00010916,2,"2025-01-12T16:51:13.210",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657803,1736700673219,-500.0,0.00010916,2,"2025-01-12T16:51:13.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657804,1736700673229,-748.93,0.00010916,2,"2025-01-12T16:51:13.229",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657805,1736700673238,-500.0,0.00010916,2,"2025-01-12T16:51:13.238",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657806,1736700673249,-500.0,0.00010916,2,"2025-01-12T16:51:13.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657807,1736700673259,-922.61,0.00010916,2,"2025-01-12T16:51:13.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657808,1736700673269,-500.0,0.00010916,2,"2025-01-12T16:51:13.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657809,1736700673279,-500.0,0.00010916,2,"2025-01-12T16:51:13.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657810,1736700673290,-584.82,0.00010916,2,"2025-01-12T16:51:13.290",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657811,1736700673299,-500.0,0.00010916,2,"2025-01-12T16:51:13.299",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657812,1736700673309,-893.62,0.00010916,2,"2025-01-12T16:51:13.309",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657813,1736700673319,-1058.98,0.00010916,2,"2025-01-12T16:51:13.319",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657814,1736700673329,-500.0,0.00010916,2,"2025-01-12T16:51:13.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657815,1736700673338,-2993.24,0.00010916,2,"2025-01-12T16:51:13.338",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657816,1736700673348,-278.02886135,0.00010916,2,"2025-01-12T16:51:13.348",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657817,1736700673359,-500.0,0.00010916,2,"2025-01-12T16:51:13.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657818,1736700673368,-1131.37,0.00010916,2,"2025-01-12T16:51:13.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657819,1736700673380,-2622.41,0.00010916,2,"2025-01-12T16:51:13.380",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657820,1736700673390,-500.0,0.00010916,2,"2025-01-12T16:51:13.390",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657821,1736700673399,-715.88,0.00010916,2,"2025-01-12T16:51:13.399",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657822,1736700673409,-8282.98,0.00010916,2,"2025-01-12T16:51:13.409",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657823,1736700673419,-838.98,0.00010916,2,"2025-01-12T16:51:13.419",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657824,1736700673428,-675.17,0.00010916,2,"2025-01-12T16:51:13.428",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657825,1736700673438,-776.6,0.00010916,2,"2025-01-12T16:51:13.438",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657826,1736700673448,-500.0,0.00010916,2,"2025-01-12T16:51:13.448",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657827,1736700673457,-903.59,0.00010916,2,"2025-01-12T16:51:13.457",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657828,1736700673468,-500.0,0.00010916,2,"2025-01-12T16:51:13.468",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657829,1736700673478,-1097.27,0.00010916,2,"2025-01-12T16:51:13.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657830,1736700673488,-612.54,0.00010916,2,"2025-01-12T16:51:13.488",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657831,1736700673497,-565.39,0.00010916,2,"2025-01-12T16:51:13.497",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657832,1736700673507,-2321.77,0.00010916,2,"2025-01-12T16:51:13.507",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657833,1736700673517,-1025.55,0.00010916,2,"2025-01-12T16:51:13.517",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657834,1736700673526,-500.0,0.00010916,2,"2025-01-12T16:51:13.526",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657835,1736700673536,-2541.58,0.00010916,2,"2025-01-12T16:51:13.536",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657836,1736700673545,-500.0,0.00010916,2,"2025-01-12T16:51:13.545",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657837,1736700673555,-995.77,0.00010916,2,"2025-01-12T16:51:13.555",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657838,1736700673565,-3146.03,0.00010916,2,"2025-01-12T16:51:13.565",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657839,1736700673575,-2710.65,0.00010916,2,"2025-01-12T16:51:13.575",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657840,1736700673585,-500.0,0.00010916,2,"2025-01-12T16:51:13.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657841,1736700673594,-1355.79,0.00010916,2,"2025-01-12T16:51:13.594",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657842,1736700673604,-2113.09,0.00010916,2,"2025-01-12T16:51:13.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657843,1736700673614,-1415.81,0.00010916,2,"2025-01-12T16:51:13.614",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657844,1736700673624,-1050.88,0.00010916,2,"2025-01-12T16:51:13.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657845,1736700673634,-520.74,0.00010916,2,"2025-01-12T16:51:13.634",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657846,1736700673644,-1033.91,0.00010916,2,"2025-01-12T16:51:13.644",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657847,1736700673654,-1645.06,0.00010916,2,"2025-01-12T16:51:13.654",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657848,1736700673663,-500.0,0.00010916,2,"2025-01-12T16:51:13.663",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657849,1736700673673,-1289.53,0.00010916,2,"2025-01-12T16:51:13.673",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657850,1736700673683,-836.1,0.00010916,2,"2025-01-12T16:51:13.683",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657851,1736700673692,-969.41,0.00010916,2,"2025-01-12T16:51:13.692",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657852,1736700673702,-500.0,0.00010916,2,"2025-01-12T16:51:13.702",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657853,1736700673712,-3093.34,0.00010916,2,"2025-01-12T16:51:13.712",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657854,1736700673721,-594.39,0.00010916,2,"2025-01-12T16:51:13.721",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657855,1736700673731,-2376.04,0.00010916,2,"2025-01-12T16:51:13.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657856,1736700673741,-856.24,0.00010916,2,"2025-01-12T16:51:13.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657857,1736700673750,-500.0,0.00010916,2,"2025-01-12T16:51:13.750",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657858,1736700673759,-524.5,0.00010916,2,"2025-01-12T16:51:13.759",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657859,1736700673769,-1899.09,0.00010916,2,"2025-01-12T16:51:13.769",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657860,1736700673779,-708.5,0.00010916,2,"2025-01-12T16:51:13.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657861,1736700673788,-500.0,0.00010916,2,"2025-01-12T16:51:13.788",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657862,1736700673798,-1088.98,0.00010916,2,"2025-01-12T16:51:13.798",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657863,1736700673808,-1299.49,0.00010916,2,"2025-01-12T16:51:13.808",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657864,1736700673818,-640.31,0.00010916,2,"2025-01-12T16:51:13.818",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657865,1736700673828,-622.45,0.00010916,2,"2025-01-12T16:51:13.828",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657866,1736700673838,-925.99,0.00010916,2,"2025-01-12T16:51:13.838",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657867,1736700673847,-3185.36,0.00010916,2,"2025-01-12T16:51:13.847",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657868,1736700673857,-1827.76,0.00010916,2,"2025-01-12T16:51:13.857",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657869,1736700673867,-606.95,0.00010916,2,"2025-01-12T16:51:13.867",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657870,1736700673877,-545.89,0.00010916,2,"2025-01-12T16:51:13.877",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657871,1736700673887,-786.14,0.00010916,2,"2025-01-12T16:51:13.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657872,1736700673896,-833.22,0.00010916,2,"2025-01-12T16:51:13.896",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657873,1736700673907,-1861.57,0.00010916,2,"2025-01-12T16:51:13.907",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657874,1736700673916,-730.13,0.00010917,2,"2025-01-12T16:51:13.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657875,1736700673925,-500.0,0.00010917,2,"2025-01-12T16:51:13.925",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657876,1736700673935,-1651.99,0.00010917,2,"2025-01-12T16:51:13.935",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657877,1736700673944,-1264.25,0.00010917,2,"2025-01-12T16:51:13.944",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657878,1736700673954,-500.0,0.00010917,2,"2025-01-12T16:51:13.954",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657879,1736700673964,-978.875677,0.00010917,2,"2025-01-12T16:51:13.964",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657880,1736700673974,-464.16164061,0.00010917,2,"2025-01-12T16:51:13.974",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657881,1736700673983,-500.0,0.00010917,2,"2025-01-12T16:51:13.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657882,1736700673993,-500.0,0.00010917,2,"2025-01-12T16:51:13.993",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657883,1736700674002,-941.388041,0.00010917,2,"2025-01-12T16:51:14.002",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657884,1736700674011,-3861.07,0.00010917,2,"2025-01-12T16:51:14.011",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657885,1736700674021,-944.82,0.00010917,2,"2025-01-12T16:51:14.021",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657886,1736700674031,-500.0,0.00010917,2,"2025-01-12T16:51:14.031",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657887,1736700674040,-500.0,0.00010917,2,"2025-01-12T16:51:14.040",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657888,1736700674049,-1010.28,0.00010917,2,"2025-01-12T16:51:14.049",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657889,1736700674059,-597.28,0.00010917,2,"2025-01-12T16:51:14.059",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657890,1736700674069,-500.0,0.00010917,2,"2025-01-12T16:51:14.069",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657891,1736700674079,-574.1,0.00010917,2,"2025-01-12T16:51:14.079",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657892,1736700674088,-500.0,0.00010917,2,"2025-01-12T16:51:14.088",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657893,1736700674098,-978.99,0.00010917,2,"2025-01-12T16:51:14.098",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657894,1736700674108,-500.0,0.00010917,2,"2025-01-12T16:51:14.108",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657895,1736700674117,-500.0,0.00010917,2,"2025-01-12T16:51:14.117",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657896,1736700674130,-500.0,0.00010917,2,"2025-01-12T16:51:14.130",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657897,1736700674140,-500.0,0.00010917,2,"2025-01-12T16:51:14.140",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657898,1736700674149,-790.29,0.00010917,2,"2025-01-12T16:51:14.149",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657899,1736700674159,-500.0,0.00010917,2,"2025-01-12T16:51:14.159",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657900,1736700674168,-168.246032,0.00010917,2,"2025-01-12T16:51:14.168",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657901,1736700674178,-826.32,0.00010917,2,"2025-01-12T16:51:14.178",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657902,1736700674188,-816.75,0.00010917,2,"2025-01-12T16:51:14.188",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657903,1736700674198,-500.0,0.00010917,2,"2025-01-12T16:51:14.198",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657904,1736700674207,-500.0,0.00010917,2,"2025-01-12T16:51:14.207",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657905,1736700674219,-625.83,0.00010917,2,"2025-01-12T16:51:14.219",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657906,1736700674229,-655.22,0.00010917,2,"2025-01-12T16:51:14.229",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657907,1736700674239,-500.0,0.00010917,2,"2025-01-12T16:51:14.239",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657908,1736700674249,-206.16602027,0.00010917,2,"2025-01-12T16:51:14.249",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657909,1736700674259,-500.0,0.00010917,2,"2025-01-12T16:51:14.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657910,1736700674269,-3719.64,0.00010917,2,"2025-01-12T16:51:14.269",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657911,1736700674279,-659.3,0.00010917,2,"2025-01-12T16:51:14.279",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657912,1736700674288,-168.246029,0.00010917,2,"2025-01-12T16:51:14.288",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657913,1736700674298,-500.0,0.00010917,2,"2025-01-12T16:51:14.298",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657914,1736700674307,-500.0,0.00010917,2,"2025-01-12T16:51:14.307",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657915,1736700674317,-500.0,0.00010917,2,"2025-01-12T16:51:14.317",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657916,1736700674327,-500.0,0.00010917,2,"2025-01-12T16:51:14.327",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657917,1736700674336,-500.0,0.00010917,2,"2025-01-12T16:51:14.336",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657918,1736700674346,-516.68,0.00010917,2,"2025-01-12T16:51:14.346",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657919,1736700674355,-500.0,0.00010917,2,"2025-01-12T16:51:14.355",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657920,1736700674365,-500.0,0.00010917,2,"2025-01-12T16:51:14.365",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657921,1736700674375,-610.16,0.00010917,2,"2025-01-12T16:51:14.375",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657922,1736700674385,-500.0,0.00010917,2,"2025-01-12T16:51:14.385",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657923,1736700674395,-500.0,0.00010917,2,"2025-01-12T16:51:14.395",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657924,1736700674404,-544.28,0.00010917,2,"2025-01-12T16:51:14.404",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657925,1736700674414,-500.0,0.00010917,2,"2025-01-12T16:51:14.414",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657926,1736700674423,-553.68,0.00010917,2,"2025-01-12T16:51:14.423",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657927,1736700674433,-1214.34,0.00010917,2,"2025-01-12T16:51:14.433",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657928,1736700674443,-815.64,0.00010917,2,"2025-01-12T16:51:14.443",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657929,1736700674452,-684.62,0.00010917,2,"2025-01-12T16:51:14.452",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657930,1736700674462,-500.0,0.00010917,2,"2025-01-12T16:51:14.462",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657931,1736700674471,-932.52,0.00010917,2,"2025-01-12T16:51:14.471",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657932,1736700674481,-500.0,0.00010917,2,"2025-01-12T16:51:14.481",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657933,1736700674491,-500.0,0.00010917,2,"2025-01-12T16:51:14.491",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657934,1736700674501,-625.7,0.00010917,2,"2025-01-12T16:51:14.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657935,1736700674511,-500.0,0.00010917,2,"2025-01-12T16:51:14.511",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657936,1736700674520,-168.24603,0.00010917,2,"2025-01-12T16:51:14.520",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657937,1736700674529,-797.42,0.00010917,2,"2025-01-12T16:51:14.529",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657938,1736700674539,-721.16,0.00010917,2,"2025-01-12T16:51:14.539",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657939,1736700674547,-617.87,0.00010917,2,"2025-01-12T16:51:14.547",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657940,1736700674557,-500.0,0.00010917,2,"2025-01-12T16:51:14.557",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657941,1736700674566,-500.0,0.00010917,2,"2025-01-12T16:51:14.566",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657942,1736700674576,-779.4,0.00010917,2,"2025-01-12T16:51:14.576",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657943,1736700674585,-500.0,0.00010917,2,"2025-01-12T16:51:14.585",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657944,1736700674595,-500.0,0.00010917,2,"2025-01-12T16:51:14.595",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657945,1736700674604,-500.0,0.00010917,2,"2025-01-12T16:51:14.604",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657946,1736700674613,-756.66,0.00010917,2,"2025-01-12T16:51:14.613",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657947,1736700674623,-527.36,0.00010917,2,"2025-01-12T16:51:14.623",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657948,1736700674633,-500.0,0.00010917,2,"2025-01-12T16:51:14.633",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657949,1736700674642,-566.83,0.00010917,2,"2025-01-12T16:51:14.642",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657950,1736700674651,-507.66,0.00010917,2,"2025-01-12T16:51:14.651",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657951,1736700674661,-1148.17,0.00010917,2,"2025-01-12T16:51:14.661",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657952,1736700674670,-500.0,0.00010917,2,"2025-01-12T16:51:14.670",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657953,1736700674680,-697.58,0.00010917,2,"2025-01-12T16:51:14.680",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657954,1736700674689,-500.0,0.00010917,2,"2025-01-12T16:51:14.689",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657955,1736700674699,-500.0,0.00010917,2,"2025-01-12T16:51:14.699",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657956,1736700674708,-640.34,0.00010917,2,"2025-01-12T16:51:14.708",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657957,1736700674719,-1565.32,0.00010917,2,"2025-01-12T16:51:14.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657958,1736700674728,-500.0,0.00010917,2,"2025-01-12T16:51:14.728",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657959,1736700674738,-500.0,0.00010917,2,"2025-01-12T16:51:14.738",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657960,1736700674747,-641.6,0.00010917,2,"2025-01-12T16:51:14.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657961,1736700674757,-500.0,0.00010917,2,"2025-01-12T16:51:14.757",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657962,1736700674766,-500.0,0.00010917,2,"2025-01-12T16:51:14.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657963,1736700674776,-673.33,0.00010917,2,"2025-01-12T16:51:14.776",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657964,1736700674785,-500.0,0.00010917,2,"2025-01-12T16:51:14.785",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657965,1736700674795,-1691.98,0.00010917,2,"2025-01-12T16:51:14.795",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657966,1736700674805,-500.0,0.00010917,2,"2025-01-12T16:51:14.805",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657967,1736700674814,-844.22,0.00010917,2,"2025-01-12T16:51:14.814",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657968,1736700674823,-995.13,0.00010917,2,"2025-01-12T16:51:14.823",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657969,1736700674833,-500.0,0.00010917,2,"2025-01-12T16:51:14.833",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657970,1736700674842,-500.0,0.00010917,2,"2025-01-12T16:51:14.842",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657971,1736700674851,-500.0,0.00010917,2,"2025-01-12T16:51:14.851",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657972,1736700674861,-1416.54,0.00010917,2,"2025-01-12T16:51:14.861",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657973,1736700674870,-500.0,0.00010917,2,"2025-01-12T16:51:14.870",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657974,1736700674879,-500.0,0.00010917,2,"2025-01-12T16:51:14.879",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657975,1736700674889,-500.0,0.00010917,2,"2025-01-12T16:51:14.889",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657976,1736700674899,-629.73532637,0.00010917,2,"2025-01-12T16:51:14.899",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657977,1736700674908,-500.0,0.00010917,2,"2025-01-12T16:51:14.908",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657978,1736700674918,-609.49,0.00010917,2,"2025-01-12T16:51:14.918",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657979,1736700674927,-535.32,0.00010917,2,"2025-01-12T16:51:14.927",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657980,1736700674937,-1156.26,0.00010917,2,"2025-01-12T16:51:14.937",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657981,1736700674947,-500.0,0.00010917,2,"2025-01-12T16:51:14.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657982,1736700674956,-3288.63,0.00010917,2,"2025-01-12T16:51:14.956",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657983,1736700674966,-541.17641048,0.00010917,2,"2025-01-12T16:51:14.966",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657984,1736700674975,-951.77,0.00010917,2,"2025-01-12T16:51:14.975",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657985,1736700674985,-1332.25,0.00010917,2,"2025-01-12T16:51:14.985",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657986,1736700674994,-500.0,0.00010917,2,"2025-01-12T16:51:14.994",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657987,1736700675004,-1266.62,0.00010917,2,"2025-01-12T16:51:15.004",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657988,1736700675014,-1123.73,0.00010917,2,"2025-01-12T16:51:15.014",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657989,1736700675023,-500.0,0.00010917,2,"2025-01-12T16:51:15.023",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657990,1736700675034,-500.0,0.00010917,2,"2025-01-12T16:51:15.034",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657991,1736700675043,-649.23,0.00010917,2,"2025-01-12T16:51:15.043",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657992,1736700675053,-3743.22,0.00010917,2,"2025-01-12T16:51:15.053",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657993,1736700675062,-500.0,0.00010917,2,"2025-01-12T16:51:15.062",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657994,1736700675072,-500.0,0.00010917,2,"2025-01-12T16:51:15.072",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657995,1736700675082,-681.51,0.00010917,2,"2025-01-12T16:51:15.082",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657996,1736700675091,-500.0,0.00010917,2,"2025-01-12T16:51:15.091",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657997,1736700675101,-4103.02,0.00010917,2,"2025-01-12T16:51:15.101",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657998,1736700675111,-500.0,0.00010917,2,"2025-01-12T16:51:15.111",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348657999,1736700675122,-527.25,0.00010917,2,"2025-01-12T16:51:15.122",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658000,1736700675132,-500.0,0.00010917,2,"2025-01-12T16:51:15.132",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658001,1736700675142,-500.0,0.00010917,2,"2025-01-12T16:51:15.142",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658002,1736700675152,-839.98,0.00010917,2,"2025-01-12T16:51:15.152",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658003,1736700675162,-500.0,0.00010917,2,"2025-01-12T16:51:15.162",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658004,1736700675172,-590.01,0.00010917,2,"2025-01-12T16:51:15.172",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658005,1736700675181,-500.0,0.00010917,2,"2025-01-12T16:51:15.181",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658006,1736700675191,-500.0,0.00010917,2,"2025-01-12T16:51:15.191",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658007,1736700675201,-500.0,0.00010917,2,"2025-01-12T16:51:15.201",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658008,1736700675214,-3566.43,0.00010917,2,"2025-01-12T16:51:15.214",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658009,1736700675224,-500.0,0.00010917,2,"2025-01-12T16:51:15.224",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658010,1736700675233,-2261.67,0.00010917,2,"2025-01-12T16:51:15.233",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658011,1736700675244,-932.25,0.00010917,2,"2025-01-12T16:51:15.244",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658012,1736700675254,-500.0,0.00010917,2,"2025-01-12T16:51:15.254",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658013,1736700675264,-500.0,0.00010917,2,"2025-01-12T16:51:15.264",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658014,1736700675273,-661.36,0.00010954,2,"2025-01-12T16:51:15.273",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658015,1736700675282,-7500.0,0.00010958,2,"2025-01-12T16:51:15.282",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658016,1736700675292,-7500.0,0.00010958,2,"2025-01-12T16:51:15.292",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658017,1736700675301,-500.0,0.00010958,2,"2025-01-12T16:51:15.301",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658018,1736700675310,-500.0,0.00010958,2,"2025-01-12T16:51:15.310",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658019,1736700675320,-150.0,0.00010959,2,"2025-01-12T16:51:15.320",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658020,1736700675329,-3936.43,0.00010959,2,"2025-01-12T16:51:15.329",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658021,1736700675340,-500.0,0.00010973,2,"2025-01-12T16:51:15.340",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658022,1736700675350,-151.85407727,0.00010973,2,"2025-01-12T16:51:15.350",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658023,1736700675359,-159.83968,0.00010973,2,"2025-01-12T16:51:15.359",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658024,1736700675368,-325.39469927,0.00010973,2,"2025-01-12T16:51:15.368",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658025,1736700675377,-151.87169565,0.00010973,2,"2025-01-12T16:51:15.377",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658026,1736700675387,-151.86979081,0.00010973,2,"2025-01-12T16:51:15.387",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658027,1736700675396,-750.02,0.00010979,2,"2025-01-12T16:51:15.396",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658028,1736700675405,-802.17,0.00010979,2,"2025-01-12T16:51:15.405",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658029,1736700675415,-500.0,0.00010979,2,"2025-01-12T16:51:15.415",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658030,1736700675425,-534.42,0.00010979,2,"2025-01-12T16:51:15.425",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658031,1736700675435,-519.7,0.00010979,2,"2025-01-12T16:51:15.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658032,1736700675445,-500.0,0.00010979,2,"2025-01-12T16:51:15.445",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658033,1736700675454,-871.26,0.00010979,2,"2025-01-12T16:51:15.454",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658034,1736700675466,-500.0,0.00010979,2,"2025-01-12T16:51:15.466",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658035,1736700675475,-500.0,0.00010979,2,"2025-01-12T16:51:15.475",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658036,1736700675485,-500.0,0.00010979,2,"2025-01-12T16:51:15.485",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658037,1736700675495,-500.0,0.00010979,2,"2025-01-12T16:51:15.495",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658038,1736700675504,-500.0,0.00010979,2,"2025-01-12T16:51:15.504",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658039,1736700675564,-854.85,0.00010979,2,"2025-01-12T16:51:15.564",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658040,1736700675573,-500.0,0.00010979,2,"2025-01-12T16:51:15.573",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658041,1736700675582,-500.0,0.00010979,2,"2025-01-12T16:51:15.582",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658042,1736700675591,-835.94,0.00010979,2,"2025-01-12T16:51:15.591",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658043,1736700675600,-714.45,0.00010979,2,"2025-01-12T16:51:15.600",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658044,1736700675609,-588.61,0.00010979,2,"2025-01-12T16:51:15.609",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658045,1736700675618,-652.98,0.00010979,2,"2025-01-12T16:51:15.618",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658046,1736700675628,-549.09,0.00010979,2,"2025-01-12T16:51:15.628",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658047,1736700675638,-500.0,0.00010979,2,"2025-01-12T16:51:15.638",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658048,1736700675647,-4943.86,0.00010979,2,"2025-01-12T16:51:15.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658049,1736700675656,-688.45,0.00010979,2,"2025-01-12T16:51:15.656",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658050,1736700675666,-3443.63,0.00010979,2,"2025-01-12T16:51:15.666",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658051,1736700675675,-710.84,0.00010979,2,"2025-01-12T16:51:15.675",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658052,1736700675684,-500.0,0.00010979,2,"2025-01-12T16:51:15.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658053,1736700675694,-1074.26,0.00010979,2,"2025-01-12T16:51:15.694",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658054,1736700675703,-3653.37,0.00010979,2,"2025-01-12T16:51:15.703",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658055,1736700675713,-880.69,0.00010979,2,"2025-01-12T16:51:15.713",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658056,1736700675722,-896.33,0.00010979,2,"2025-01-12T16:51:15.722",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658057,1736700675732,-1087.03,0.00010979,2,"2025-01-12T16:51:15.732",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658058,1736700675741,-3970.75760939,0.00010982,2,"2025-01-12T16:51:15.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658059,1736700676324,2781.59,0.00023,120,"2025-01-12T16:51:16.324",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658060,1736700676407,-500.0,8.998e-05,2,"2025-01-12T16:51:16.407",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658061,1736700676417,-500.0,8.999e-05,2,"2025-01-12T16:51:16.417",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658062,1736700676427,-500.0,8.999e-05,2,"2025-01-12T16:51:16.427",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658063,1736700676435,-1204.598,0.00010982,2,"2025-01-12T16:51:16.435",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658064,1736700676447,-6462.71601215,0.00010982,2,"2025-01-12T16:51:16.447",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658065,1736700676458,-1531.30391016,0.00010988,2,"2025-01-12T16:51:16.458",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658066,1736700676469,-1531.30391016,0.0001099,2,"2025-01-12T16:51:16.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658067,1736700676478,-459208.34389829,0.00010998,3,"2025-01-12T16:51:16.478",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658068,1736700676490,-830.95631847,0.00010998,3,"2025-01-12T16:51:16.490",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658069,1736700676501,-777.741585,0.00010998,3,"2025-01-12T16:51:16.501",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658070,1736700676512,-3759.5482,0.00010998,3,"2025-01-12T16:51:16.512",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658071,1736700676541,-500.0,9.272e-05,2,"2025-01-12T16:51:16.541",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658072,1736700676550,-418.0,9.273e-05,2,"2025-01-12T16:51:16.550",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658073,1736700676570,-82.0,9.273e-05,2,"2025-01-12T16:51:16.570",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658074,1736700676579,-500.0,9.273e-05,2,"2025-01-12T16:51:16.579",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658075,1736700676588,-928.0603134,0.00010998,3,"2025-01-12T16:51:16.588",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658076,1736700676599,-1839.99999992,0.00010998,3,"2025-01-12T16:51:16.599",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658077,1736700676611,-30717.52300421,0.00010998,3,"2025-01-12T16:51:16.611",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658078,1736700676624,-8195.25901937,0.00010998,3,"2025-01-12T16:51:16.624",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658079,1736700676636,-39727.51292869,0.00010998,3,"2025-01-12T16:51:16.636",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658080,1736700676647,-26351.70510331,0.00010998,3,"2025-01-12T16:51:16.647",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658081,1736700676659,-5395.94616976,0.00010998,3,"2025-01-12T16:51:16.659",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658082,1736700676669,-38418.07099946,0.00010999,2,"2025-01-12T16:51:16.669",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658083,1736700676677,-500.0,0.00010999,2,"2025-01-12T16:51:16.677",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658084,1736700676688,-550.0,0.00011,2,"2025-01-12T16:51:16.688",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658085,1736700676697,-41161.26442615,0.00011,2,"2025-01-12T16:51:16.697",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658086,1736700676707,-200.0,0.00011,2,"2025-01-12T16:51:16.707",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658087,1736700676719,-100992.0565552,0.00011,2,"2025-01-12T16:51:16.719",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658088,1736700676731,-36985.99698623,0.00011,2,"2025-01-12T16:51:16.731",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658089,1736700676744,-485.39623169,0.00011,2,"2025-01-12T16:51:16.744",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658090,1736700676755,-28152.95384154,0.00011,2,"2025-01-12T16:51:16.755",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658091,1736700676766,-418.18435819,0.00011,2,"2025-01-12T16:51:16.766",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658092,1736700676779,-1613.70970627,0.00011,2,"2025-01-12T16:51:16.779",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658093,1736700676809,-232.05,9.546e-05,2,"2025-01-12T16:51:16.809",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658094,1736700676817,-500.0,9.547e-05,2,"2025-01-12T16:51:16.817",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658095,1736700676826,-277.0440635,0.00011,2,"2025-01-12T16:51:16.826",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658096,1736700676839,-538.70369134,0.00011,2,"2025-01-12T16:51:16.839",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658097,1736700676850,-3876.25222147,0.00011,2,"2025-01-12T16:51:16.850",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658098,1736700676863,-42217.3649194,0.00011,2,"2025-01-12T16:51:16.863",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658099,1736700676874,-90943.37067011,0.00011,2,"2025-01-12T16:51:16.874",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658100,1736700676887,-247639.09518473,0.00011,2,"2025-01-12T16:51:16.887",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658101,1736700676900,-12508.95628078,0.00011,2,"2025-01-12T16:51:16.900",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658102,1736700676929,-500.0,8.998e-05,2,"2025-01-12T16:51:16.929",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658103,1736700676938,-500.0,9.547e-05,2,"2025-01-12T16:51:16.938",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658104,1736700676947,-361.91678001,0.00011,2,"2025-01-12T16:51:16.947",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658105,1736700676958,-470.0,0.00011,2,"2025-01-12T16:51:16.958",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658106,1736700676969,-1411.3,0.00011,2,"2025-01-12T16:51:16.969",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658107,1736700676980,-397.6016316,0.00011,2,"2025-01-12T16:51:16.980",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658108,1736700691420,866.5956,8.899e-05,2,"2025-01-12T16:51:31.420",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658109,1736700693986,34423.1965,8.899e-05,2,"2025-01-12T16:51:33.986",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658110,1736700727990,1220.6423,8.898e-05,2,"2025-01-12T16:52:07.990",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658111,1736700746558,2500.0,8.899e-05,2,"2025-01-12T16:52:26.558",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658112,1736700792834,500.0,0.00023,120,"2025-01-12T16:53:12.834",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658113,1736700796684,2000.0,0.00023,120,"2025-01-12T16:53:16.684",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658114,1736700800777,500.0,0.00023,120,"2025-01-12T16:53:20.777",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658115,1736700839764,200.0,0.00023,120,"2025-01-12T16:53:59.764",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658116,1736700960737,675.94,8.841e-05,2,"2025-01-12T16:56:00.737",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658118,1736701050800,150.0,0.00020773,120,"2025-01-12T16:57:30.800",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658119,1736701110747,150.0,0.00022549,120,"2025-01-12T16:58:30.747",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658120,1736701179741,250.0,8.72e-05,2,"2025-01-12T16:59:39.741",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658121,1736701291832,165.64,6.934e-05,2,"2025-01-12T17:01:31.832",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658122,1736701292029,165.64,8.667e-05,2,"2025-01-12T17:01:32.029",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658123,1736701305916,-150.0,8.997e-05,2,"2025-01-12T17:01:45.916",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658124,1736701305939,-300.0,8.997e-05,2,"2025-01-12T17:01:45.939",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658125,1736701305962,-205.53426664,8.997e-05,2,"2025-01-12T17:01:45.962",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658126,1736701305983,-144.46573336,8.998e-05,2,"2025-01-12T17:01:45.983",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658127,1736701318593,-61.06853328,8.998e-05,2,"2025-01-12T17:01:58.593",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658128,1736701318615,-338.93146672,8.998e-05,2,"2025-01-12T17:01:58.615",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658129,1736701318797,837.32,8.219e-05,2,"2025-01-12T17:01:58.797",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658130,1736701318923,250.0,8.696e-05,2,"2025-01-12T17:01:58.923",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658131,1736701327259,2500.0,8.899e-05,2,"2025-01-12T17:02:07.259",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658132,1736701393825,500.0,0.00022084,120,"2025-01-12T17:03:13.825",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658133,1736701397394,2000.0,0.00022476,120,"2025-01-12T17:03:17.394",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658134,1736701401296,623.210213,0.00022084,120,"2025-01-12T17:03:21.296",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658135,1736701441469,200.0,0.00022084,120,"2025-01-12T17:04:01.469",0.0001898,16.19,0.9479433362855559,1776424257.593183]
[348658137,1736701503155,565.55800002,8.523e-05,2,"2025-01-12T17:05:03.155",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658139,1736701525365,795.28,8.773e-05,2,"2025-01-12T17:05:25.365",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658140,1736701529542,166.13,8.773e-05,2,"2025-01-12T17:05:29.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658141,1736701531467,150.0,0.00021081,120,"2025-01-12T17:05:31.467",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658142,1736701571063,159.39,8.762e-05,2,"2025-01-12T17:06:11.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658143,1736701577995,8335.9791,8.898e-05,2,"2025-01-12T17:06:17.995",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658144,1736701590775,150.0,0.00022953,120,"2025-01-12T17:06:30.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658145,1736701626453,230.39,8.788e-05,2,"2025-01-12T17:07:06.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658146,1736701831627,-150.0,8.997e-05,2,"2025-01-12T17:10:31.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658147,1736701831638,-500.0,8.998e-05,2,"2025-01-12T17:10:31.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658148,1736701831647,-500.0,8.998e-05,2,"2025-01-12T17:10:31.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658149,1736701831657,-500.0,8.998e-05,2,"2025-01-12T17:10:31.657",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658150,1736701831666,-512.38,8.998e-05,2,"2025-01-12T17:10:31.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658151,1736701831675,-103.18819684,8.998e-05,2,"2025-01-12T17:10:31.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658152,1736701831687,-396.81180316,8.998e-05,2,"2025-01-12T17:10:31.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658153,1736701831696,-500.0,8.998e-05,2,"2025-01-12T17:10:31.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658154,1736701831706,-573.45,8.998e-05,2,"2025-01-12T17:10:31.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658155,1736701831715,-435.65904243,8.998e-05,2,"2025-01-12T17:10:31.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658156,1736701832060,-64.34095757,8.998e-05,2,"2025-01-12T17:10:32.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658157,1736701832070,-500.0,8.998e-05,2,"2025-01-12T17:10:32.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658158,1736701832079,-500.0,8.998e-05,2,"2025-01-12T17:10:32.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658159,1736701832088,-500.0,8.998e-05,2,"2025-01-12T17:10:32.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658161,1736701832097,-500.0,8.998e-05,2,"2025-01-12T17:10:32.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658163,1736701832107,-500.0,8.998e-05,2,"2025-01-12T17:10:32.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658165,1736701832116,-473.75265495,8.998e-05,2,"2025-01-12T17:10:32.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658167,1736701832125,-500.0,8.998e-05,2,"2025-01-12T17:10:32.125",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658169,1736701832134,-500.0,8.998e-05,2,"2025-01-12T17:10:32.134",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658171,1736701832143,-631.76,8.998e-05,2,"2025-01-12T17:10:32.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658173,1736701832153,-793.75,8.998e-05,2,"2025-01-12T17:10:32.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658175,1736701832162,-750.78,8.998e-05,2,"2025-01-12T17:10:32.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658177,1736701832171,-500.0,8.998e-05,2,"2025-01-12T17:10:32.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658179,1736701832180,-500.0,8.998e-05,2,"2025-01-12T17:10:32.180",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658181,1736701832189,-247.5321935,8.998e-05,2,"2025-01-12T17:10:32.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658184,1736701832201,-404.1178065,8.998e-05,2,"2025-01-12T17:10:32.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658186,1736701832210,-500.0,8.998e-05,2,"2025-01-12T17:10:32.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658188,1736701832219,-502.86554226,8.998e-05,2,"2025-01-12T17:10:32.219",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658190,1736701832228,-500.0,8.998e-05,2,"2025-01-12T17:10:32.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658191,1736701832237,-500.0,8.998e-05,2,"2025-01-12T17:10:32.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658193,1736701832246,-500.0,8.998e-05,2,"2025-01-12T17:10:32.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658195,1736701832256,-718.34,8.998e-05,2,"2025-01-12T17:10:32.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658197,1736701832265,-500.0,8.998e-05,2,"2025-01-12T17:10:32.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658199,1736701832274,-500.0,8.998e-05,2,"2025-01-12T17:10:32.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658201,1736701832283,-500.0,8.998e-05,2,"2025-01-12T17:10:32.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658203,1736701832292,-407.60835656,8.998e-05,2,"2025-01-12T17:10:32.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658208,1736701832333,-92.39164344,8.998e-05,2,"2025-01-12T17:10:32.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658210,1736701832342,-500.0,8.998e-05,2,"2025-01-12T17:10:32.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658212,1736701832351,-564.54,8.998e-05,2,"2025-01-12T17:10:32.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658214,1736701832360,-500.0,8.998e-05,2,"2025-01-12T17:10:32.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658216,1736701832369,-533.35,8.998e-05,2,"2025-01-12T17:10:32.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658218,1736701832379,-910.72,8.998e-05,2,"2025-01-12T17:10:32.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658220,1736701832388,-500.0,8.998e-05,2,"2025-01-12T17:10:32.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658222,1736701832398,-500.0,8.998e-05,2,"2025-01-12T17:10:32.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658224,1736701832407,-63.2435646,8.998e-05,2,"2025-01-12T17:10:32.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658226,1736701832419,-436.7564354,8.998e-05,2,"2025-01-12T17:10:32.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658228,1736701832428,-500.0,8.998e-05,2,"2025-01-12T17:10:32.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658230,1736701832438,-284.7135646,8.998e-05,2,"2025-01-12T17:10:32.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658232,1736701832449,-234.3564354,8.998e-05,2,"2025-01-12T17:10:32.449",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658234,1736701832458,-365.6435646,8.998e-05,2,"2025-01-12T17:10:32.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658237,1736701832477,-134.3564354,8.998e-05,2,"2025-01-12T17:10:32.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658239,1736701832487,-518.26694306,8.998e-05,2,"2025-01-12T17:10:32.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658241,1736701832496,-500.0,8.998e-05,2,"2025-01-12T17:10:32.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658243,1736701832506,-86.72662154,8.998e-05,2,"2025-01-12T17:10:32.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658246,1736701832518,-413.27337846,8.998e-05,2,"2025-01-12T17:10:32.518",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658248,1736701832527,-486.72662154,8.998e-05,2,"2025-01-12T17:10:32.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658252,1736701832556,-13.27337846,8.998e-05,2,"2025-01-12T17:10:32.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658254,1736701832566,-500.0,8.998e-05,2,"2025-01-12T17:10:32.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658256,1736701832575,-761.48,8.998e-05,2,"2025-01-12T17:10:32.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658258,1736701832584,-500.0,8.998e-05,2,"2025-01-12T17:10:32.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658260,1736701832593,-500.0,8.998e-05,2,"2025-01-12T17:10:32.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658261,1736701832602,-33.58809418,8.998e-05,2,"2025-01-12T17:10:32.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658264,1736701832614,-466.41190582,8.998e-05,2,"2025-01-12T17:10:32.614",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658266,1736701832623,-500.0,8.998e-05,2,"2025-01-12T17:10:32.623",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658268,1736701832632,-500.0,8.998e-05,2,"2025-01-12T17:10:32.632",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658270,1736701832643,-887.15,8.998e-05,2,"2025-01-12T17:10:32.643",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658272,1736701832652,-583.58,8.998e-05,2,"2025-01-12T17:10:32.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658273,1736701832661,-471.411506,8.998e-05,2,"2025-01-12T17:10:32.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658275,1736701832670,-500.0,8.998e-05,2,"2025-01-12T17:10:32.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658277,1736701832679,-515.72,8.998e-05,2,"2025-01-12T17:10:32.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658279,1736701832688,-500.0,8.998e-05,2,"2025-01-12T17:10:32.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658281,1736701832697,-500.0,8.998e-05,2,"2025-01-12T17:10:32.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658283,1736701832707,-596.96,8.998e-05,2,"2025-01-12T17:10:32.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658285,1736701832715,-500.0,8.998e-05,2,"2025-01-12T17:10:32.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658287,1736701832724,-500.0,8.998e-05,2,"2025-01-12T17:10:32.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658289,1736701832734,-500.0,8.998e-05,2,"2025-01-12T17:10:32.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658291,1736701832743,-501.97527061,8.998e-05,2,"2025-01-12T17:10:32.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658293,1736701832752,-672.87,8.998e-05,2,"2025-01-12T17:10:32.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658295,1736701832762,-500.0,8.998e-05,2,"2025-01-12T17:10:32.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658297,1736701832771,-500.0,8.998e-05,2,"2025-01-12T17:10:32.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658299,1736701832781,-684.54,8.998e-05,2,"2025-01-12T17:10:32.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658301,1736701832790,-500.0,8.998e-05,2,"2025-01-12T17:10:32.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658303,1736701832800,-640.12,8.998e-05,2,"2025-01-12T17:10:32.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658305,1736701832814,-500.0,8.998e-05,2,"2025-01-12T17:10:32.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658307,1736701832823,-500.0,8.998e-05,2,"2025-01-12T17:10:32.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658309,1736701832832,-671.66,8.998e-05,2,"2025-01-12T17:10:32.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658311,1736701832841,-150.0,8.998e-05,2,"2025-01-12T17:10:32.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658313,1736701832851,-500.50053246,8.998e-05,2,"2025-01-12T17:10:32.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658315,1736701832861,-500.0,8.998e-05,2,"2025-01-12T17:10:32.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658317,1736701832870,-500.0,8.998e-05,2,"2025-01-12T17:10:32.870",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658318,1736701832879,-500.0,8.998e-05,2,"2025-01-12T17:10:32.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658321,1736701832889,-500.0,8.998e-05,2,"2025-01-12T17:10:32.889",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658323,1736701832899,-517.81,8.998e-05,2,"2025-01-12T17:10:32.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658324,1736701832908,-500.0,8.998e-05,2,"2025-01-12T17:10:32.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658326,1736701832917,-529.29,8.998e-05,2,"2025-01-12T17:10:32.917",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658328,1736701832927,-500.0,8.998e-05,2,"2025-01-12T17:10:32.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658330,1736701832936,-500.0,8.998e-05,2,"2025-01-12T17:10:32.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658332,1736701832946,-753.72,8.998e-05,2,"2025-01-12T17:10:32.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658334,1736701832955,-500.0,8.998e-05,2,"2025-01-12T17:10:32.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658336,1736701832964,-1253.0,8.998e-05,2,"2025-01-12T17:10:32.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658338,1736701832974,-500.0,8.998e-05,2,"2025-01-12T17:10:32.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658340,1736701832983,-500.0,8.998e-05,2,"2025-01-12T17:10:32.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658342,1736701832992,-798.04,8.998e-05,2,"2025-01-12T17:10:32.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658344,1736701833002,-500.0,8.998e-05,2,"2025-01-12T17:10:33.002",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658346,1736701833013,-500.0,8.998e-05,2,"2025-01-12T17:10:33.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658347,1736701833023,-1128.2,8.998e-05,2,"2025-01-12T17:10:33.023",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658348,1736701833032,-500.0,8.998e-05,2,"2025-01-12T17:10:33.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658349,1736701833042,-500.0,8.998e-05,2,"2025-01-12T17:10:33.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658350,1736701833051,-500.0,8.998e-05,2,"2025-01-12T17:10:33.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658351,1736701833061,-500.0,8.998e-05,2,"2025-01-12T17:10:33.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658352,1736701833070,-892.96,8.998e-05,2,"2025-01-12T17:10:33.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658353,1736701833079,-500.0,8.998e-05,2,"2025-01-12T17:10:33.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658354,1736701833088,-576.09,8.998e-05,2,"2025-01-12T17:10:33.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658355,1736701833098,-500.0,8.998e-05,2,"2025-01-12T17:10:33.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658356,1736701833107,-556.80392448,8.998e-05,2,"2025-01-12T17:10:33.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658357,1736701833119,-984.09607552,8.998e-05,2,"2025-01-12T17:10:33.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658358,1736701833128,-87.43392214,8.998e-05,2,"2025-01-12T17:10:33.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658359,1736701833139,-479.3635473,8.998e-05,2,"2025-01-12T17:10:33.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658360,1736701833150,-413.21193929,8.998e-05,2,"2025-01-12T17:10:33.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658362,1736701833162,-343.77059127,8.998e-05,2,"2025-01-12T17:10:33.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658364,1736701833171,-500.0,8.998e-05,2,"2025-01-12T17:10:33.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658366,1736701833181,-500.0,8.998e-05,2,"2025-01-12T17:10:33.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658368,1736701833190,-500.0,8.998e-05,2,"2025-01-12T17:10:33.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658370,1736701833199,-500.0,8.998e-05,2,"2025-01-12T17:10:33.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658372,1736701833209,-500.0,8.998e-05,2,"2025-01-12T17:10:33.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658374,1736701833218,-500.0,8.998e-05,2,"2025-01-12T17:10:33.218",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658376,1736701833228,-792.99,8.998e-05,2,"2025-01-12T17:10:33.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658378,1736701833238,-710.66,8.998e-05,2,"2025-01-12T17:10:33.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658380,1736701833247,-501.41735268,8.998e-05,2,"2025-01-12T17:10:33.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658382,1736701833258,-500.0,8.998e-05,2,"2025-01-12T17:10:33.258",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658384,1736701833268,-621.53,8.998e-05,2,"2025-01-12T17:10:33.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658386,1736701833278,-504.35,8.998e-05,2,"2025-01-12T17:10:33.278",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658388,1736701833288,-731.48,8.998e-05,2,"2025-01-12T17:10:33.288",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658390,1736701833297,-500.0,8.998e-05,2,"2025-01-12T17:10:33.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658392,1736701833307,-1262.88,8.998e-05,2,"2025-01-12T17:10:33.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658394,1736701833317,-500.0,8.998e-05,2,"2025-01-12T17:10:33.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658396,1736701833326,-500.0,8.998e-05,2,"2025-01-12T17:10:33.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658398,1736701833336,-910.41,8.998e-05,2,"2025-01-12T17:10:33.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658400,1736701833346,-900.73,8.998e-05,2,"2025-01-12T17:10:33.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658402,1736701833355,-500.0,8.998e-05,2,"2025-01-12T17:10:33.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658404,1736701833365,-500.0,8.998e-05,2,"2025-01-12T17:10:33.365",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658406,1736701833375,-747.75,8.998e-05,2,"2025-01-12T17:10:33.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658408,1736701833385,-500.0,8.998e-05,2,"2025-01-12T17:10:33.385",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658410,1736701833395,-500.0,8.998e-05,2,"2025-01-12T17:10:33.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658412,1736701833404,-500.0,8.998e-05,2,"2025-01-12T17:10:33.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658414,1736701833414,-500.0,8.998e-05,2,"2025-01-12T17:10:33.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658417,1736701833423,-500.0,8.998e-05,2,"2025-01-12T17:10:33.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658419,1736701833433,-500.0,8.998e-05,2,"2025-01-12T17:10:33.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658421,1736701833443,-500.0,8.998e-05,2,"2025-01-12T17:10:33.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658422,1736701833452,-500.0,8.998e-05,2,"2025-01-12T17:10:33.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658424,1736701833462,-500.0,8.998e-05,2,"2025-01-12T17:10:33.462",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658426,1736701833472,-500.0,8.998e-05,2,"2025-01-12T17:10:33.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658429,1736701833483,-1383.98,8.998e-05,2,"2025-01-12T17:10:33.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658431,1736701833493,-500.0,8.998e-05,2,"2025-01-12T17:10:33.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658433,1736701833502,-561.28,8.998e-05,2,"2025-01-12T17:10:33.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658435,1736701833513,-3001.09,8.998e-05,2,"2025-01-12T17:10:33.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658437,1736701833523,-505.65,8.998e-05,2,"2025-01-12T17:10:33.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658439,1736701833533,-1127.8,8.998e-05,2,"2025-01-12T17:10:33.533",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658441,1736701833543,-942.98,8.998e-05,2,"2025-01-12T17:10:33.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658443,1736701833553,-787.15238549,8.998e-05,2,"2025-01-12T17:10:33.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658445,1736701833562,-1065.76,8.998e-05,2,"2025-01-12T17:10:33.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658447,1736701833571,-834.48,8.998e-05,2,"2025-01-12T17:10:33.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658449,1736701833580,-3543.21,8.998e-05,2,"2025-01-12T17:10:33.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658451,1736701833590,-1111.55,8.998e-05,2,"2025-01-12T17:10:33.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658453,1736701833599,-596.89,8.998e-05,2,"2025-01-12T17:10:33.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658455,1736701833608,-500.0,8.998e-05,2,"2025-01-12T17:10:33.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658457,1736701833617,-500.0,8.998e-05,2,"2025-01-12T17:10:33.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658459,1736701833626,-3852.08,8.998e-05,2,"2025-01-12T17:10:33.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658461,1736701833635,-500.0,8.998e-05,2,"2025-01-12T17:10:33.635",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658463,1736701833648,-1617.3,8.998e-05,2,"2025-01-12T17:10:33.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658465,1736701833658,-570.26,8.998e-05,2,"2025-01-12T17:10:33.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658467,1736701833667,-500.0,8.998e-05,2,"2025-01-12T17:10:33.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658469,1736701833677,-934.55,8.998e-05,2,"2025-01-12T17:10:33.677",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658471,1736701833686,-1736.32,8.998e-05,2,"2025-01-12T17:10:33.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658473,1736701833695,-594.46,8.998e-05,2,"2025-01-12T17:10:33.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658475,1736701833705,-1931.88,8.998e-05,2,"2025-01-12T17:10:33.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658477,1736701833714,-500.0,8.998e-05,2,"2025-01-12T17:10:33.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658479,1736701833724,-7062.02,8.998e-05,2,"2025-01-12T17:10:33.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658481,1736701833734,-1264.15,8.998e-05,2,"2025-01-12T17:10:33.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658483,1736701833744,-500.0,8.998e-05,2,"2025-01-12T17:10:33.744",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658485,1736701833754,-2461.46,8.998e-05,2,"2025-01-12T17:10:33.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658486,1736701833764,-500.0,8.998e-05,2,"2025-01-12T17:10:33.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658489,1736701833774,-500.0,8.998e-05,2,"2025-01-12T17:10:33.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658490,1736701833784,-749.66,8.998e-05,2,"2025-01-12T17:10:33.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658492,1736701833794,-734.05,8.998e-05,2,"2025-01-12T17:10:33.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658495,1736701833809,-525.84,8.998e-05,2,"2025-01-12T17:10:33.809",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658497,1736701833818,-1084.43,8.998e-05,2,"2025-01-12T17:10:33.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658498,1736701833828,-1609.3,8.998e-05,2,"2025-01-12T17:10:33.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658500,1736701833837,-2059.27,8.998e-05,2,"2025-01-12T17:10:33.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658503,1736701833848,-1787.86,8.998e-05,2,"2025-01-12T17:10:33.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658505,1736701833857,-500.0,8.998e-05,2,"2025-01-12T17:10:33.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658506,1736701833867,-1997.97,8.998e-05,2,"2025-01-12T17:10:33.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658507,1736701833876,-1016.934944,8.998e-05,2,"2025-01-12T17:10:33.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658508,1736701833886,-500.0,8.998e-05,2,"2025-01-12T17:10:33.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658509,1736701833895,-500.0,8.998e-05,2,"2025-01-12T17:10:33.895",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658535,1736701834153,-1133.24,8.998e-05,2,"2025-01-12T17:10:34.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658538,1736701834163,-159.431396,8.998e-05,2,"2025-01-12T17:10:34.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658540,1736701834172,-500.0,8.998e-05,2,"2025-01-12T17:10:34.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658542,1736701834182,-2872.31,8.998e-05,2,"2025-01-12T17:10:34.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658544,1736701834191,-157.421382,8.998e-05,2,"2025-01-12T17:10:34.191",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658546,1736701834202,-838.74,8.998e-05,2,"2025-01-12T17:10:34.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658548,1736701834211,-500.0,8.998e-05,2,"2025-01-12T17:10:34.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658550,1736701834220,-1212.43,8.998e-05,2,"2025-01-12T17:10:34.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658552,1736701834229,-3379.8,8.998e-05,2,"2025-01-12T17:10:34.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658553,1736701834239,-8274.81,8.998e-05,2,"2025-01-12T17:10:34.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658555,1736701834248,-941.30118,8.998e-05,2,"2025-01-12T17:10:34.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658557,1736701834258,-857.63,8.998e-05,2,"2025-01-12T17:10:34.258",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658559,1736701834268,-633.43,8.998e-05,2,"2025-01-12T17:10:34.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658561,1736701834277,-4185.07,8.998e-05,2,"2025-01-12T17:10:34.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658563,1736701834287,-2036.99,8.998e-05,2,"2025-01-12T17:10:34.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658565,1736701834297,-500.0,8.998e-05,2,"2025-01-12T17:10:34.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658567,1736701834306,-1694.65,8.998e-05,2,"2025-01-12T17:10:34.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658569,1736701834315,-978.89,8.998e-05,2,"2025-01-12T17:10:34.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658571,1736701834324,-500.0,8.998e-05,2,"2025-01-12T17:10:34.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658573,1736701834334,-1546.9,8.998e-05,2,"2025-01-12T17:10:34.334",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658575,1736701834344,-1024.54,8.998e-05,2,"2025-01-12T17:10:34.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658577,1736701834353,-1108.27492714,8.998e-05,2,"2025-01-12T17:10:34.353",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658579,1736701834363,-1788.6,8.998e-05,2,"2025-01-12T17:10:34.363",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658581,1736701834373,-1788.6,8.998e-05,2,"2025-01-12T17:10:34.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658583,1736701834382,-949.06,8.998e-05,2,"2025-01-12T17:10:34.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658585,1736701834391,-2628.69,8.998e-05,2,"2025-01-12T17:10:34.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658587,1736701834401,-821.75,8.998e-05,2,"2025-01-12T17:10:34.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658589,1736701834410,-1220.28,8.998e-05,2,"2025-01-12T17:10:34.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658591,1736701834419,-897.57,8.998e-05,2,"2025-01-12T17:10:34.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658593,1736701834428,-661.29,8.998e-05,2,"2025-01-12T17:10:34.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658595,1736701834438,-205.53426664,8.998e-05,2,"2025-01-12T17:10:34.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658597,1736701834448,-957.41,8.998e-05,2,"2025-01-12T17:10:34.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658599,1736701834457,-548.28,8.998e-05,2,"2025-01-12T17:10:34.457",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658601,1736701834467,-6041.07,8.998e-05,2,"2025-01-12T17:10:34.467",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658603,1736701834477,-2143.17,8.999e-05,2,"2025-01-12T17:10:34.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658605,1736701834486,-2594.55,8.999e-05,2,"2025-01-12T17:10:34.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658607,1736701834495,-500.0,8.999e-05,2,"2025-01-12T17:10:34.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658609,1736701834505,-1374.82,8.999e-05,2,"2025-01-12T17:10:34.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658611,1736701834516,-3589.47,8.999e-05,2,"2025-01-12T17:10:34.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658613,1736701834526,-1614.55,8.999e-05,2,"2025-01-12T17:10:34.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658615,1736701834536,-1037.11,8.999e-05,2,"2025-01-12T17:10:34.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658617,1736701834547,-1042.12,8.999e-05,2,"2025-01-12T17:10:34.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658619,1736701834556,-543.61,8.999e-05,2,"2025-01-12T17:10:34.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658621,1736701834566,-880.54,8.999e-05,2,"2025-01-12T17:10:34.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658623,1736701834575,-966.88,8.999e-05,2,"2025-01-12T17:10:34.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658625,1736701834585,-1313.81,8.999e-05,2,"2025-01-12T17:10:34.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658627,1736701834594,-1087.44,8.999e-05,2,"2025-01-12T17:10:34.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658629,1736701834603,-1554.24,8.999e-05,2,"2025-01-12T17:10:34.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658631,1736701834612,-2002.47,8.999e-05,2,"2025-01-12T17:10:34.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658633,1736701834621,-1809.02,8.999e-05,2,"2025-01-12T17:10:34.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658635,1736701834630,-5814.91,8.999e-05,2,"2025-01-12T17:10:34.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658637,1736701834641,-3512.12,8.999e-05,2,"2025-01-12T17:10:34.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658639,1736701834651,-500.0,9.038e-05,2,"2025-01-12T17:10:34.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658641,1736701834660,-2258.82,9.038e-05,2,"2025-01-12T17:10:34.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658643,1736701834670,-2680.59,9.038e-05,2,"2025-01-12T17:10:34.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658645,1736701834679,-1897.18,9.038e-05,2,"2025-01-12T17:10:34.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658647,1736701834688,-500.0,9.038e-05,2,"2025-01-12T17:10:34.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658649,1736701834697,-1169.19,9.038e-05,2,"2025-01-12T17:10:34.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658651,1736701834706,-2825.14,9.038e-05,2,"2025-01-12T17:10:34.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658653,1736701834716,-500.0,9.038e-05,2,"2025-01-12T17:10:34.716",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658654,1736701834725,-500.0,9.038e-05,2,"2025-01-12T17:10:34.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658656,1736701834735,-1083.8,9.038e-05,2,"2025-01-12T17:10:34.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658658,1736701834744,-500.0,9.038e-05,2,"2025-01-12T17:10:34.744",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658660,1736701834754,-500.0,9.038e-05,2,"2025-01-12T17:10:34.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658662,1736701834764,-1529.31,9.038e-05,2,"2025-01-12T17:10:34.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658664,1736701834774,-500.0,9.038e-05,2,"2025-01-12T17:10:34.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658666,1736701834783,-551.85,9.038e-05,2,"2025-01-12T17:10:34.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658668,1736701834792,-898.16,9.038e-05,2,"2025-01-12T17:10:34.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658670,1736701834804,-710.99,9.038e-05,2,"2025-01-12T17:10:34.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658672,1736701834815,-2610.95,9.038e-05,2,"2025-01-12T17:10:34.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658674,1736701834825,-1000.0,9.039e-05,2,"2025-01-12T17:10:34.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658676,1736701834834,-8274.81,9.061e-05,2,"2025-01-12T17:10:34.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658678,1736701834842,-5000.0,9.17e-05,2,"2025-01-12T17:10:34.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658680,1736701834854,-3895.5771,9.172e-05,2,"2025-01-12T17:10:34.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658682,1736701834863,-250.0,9.184e-05,2,"2025-01-12T17:10:34.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658684,1736701834872,-610.4192155,9.27e-05,2,"2025-01-12T17:10:34.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658686,1736701834883,-500.0,9.27e-05,2,"2025-01-12T17:10:34.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658688,1736701834892,-500.0,9.27e-05,2,"2025-01-12T17:10:34.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658690,1736701834902,-500.0,9.27e-05,2,"2025-01-12T17:10:34.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658692,1736701834911,-500.0,9.27e-05,2,"2025-01-12T17:10:34.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658694,1736701834920,-500.0,9.27e-05,2,"2025-01-12T17:10:34.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658696,1736701834929,-500.0,9.27e-05,2,"2025-01-12T17:10:34.929",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658698,1736701834939,-500.0,9.27e-05,2,"2025-01-12T17:10:34.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658700,1736701834948,-606.66,9.27e-05,2,"2025-01-12T17:10:34.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658702,1736701834957,-500.0,9.27e-05,2,"2025-01-12T17:10:34.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658704,1736701834966,-613.40311428,9.27e-05,2,"2025-01-12T17:10:34.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658706,1736701834976,-500.0,9.27e-05,2,"2025-01-12T17:10:34.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658708,1736701834985,-500.0,9.27e-05,2,"2025-01-12T17:10:34.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658710,1736701834994,-500.0,9.27e-05,2,"2025-01-12T17:10:34.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658712,1736701835003,-500.0,9.27e-05,2,"2025-01-12T17:10:35.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658714,1736701835013,-500.0,9.27e-05,2,"2025-01-12T17:10:35.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658715,1736701835022,-500.0,9.27e-05,2,"2025-01-12T17:10:35.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658717,1736701835031,-872.72,9.27e-05,2,"2025-01-12T17:10:35.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658720,1736701835041,-714.49,9.27e-05,2,"2025-01-12T17:10:35.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658721,1736701835051,-500.0,9.27e-05,2,"2025-01-12T17:10:35.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658723,1736701835063,-500.0,9.27e-05,2,"2025-01-12T17:10:35.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658726,1736701835073,-500.0,9.27e-05,2,"2025-01-12T17:10:35.073",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658728,1736701835083,-658.45,9.27e-05,2,"2025-01-12T17:10:35.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658730,1736701835092,-500.0,9.27e-05,2,"2025-01-12T17:10:35.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658732,1736701835101,-500.0,9.27e-05,2,"2025-01-12T17:10:35.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658734,1736701835111,-762.41,9.27e-05,2,"2025-01-12T17:10:35.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658736,1736701835121,-500.0,9.27e-05,2,"2025-01-12T17:10:35.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658738,1736701835129,-500.0,9.27e-05,2,"2025-01-12T17:10:35.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658740,1736701835138,-500.0,9.27e-05,2,"2025-01-12T17:10:35.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658741,1736701835147,-524.2,9.27e-05,2,"2025-01-12T17:10:35.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658743,1736701835156,-500.0,9.27e-05,2,"2025-01-12T17:10:35.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658746,1736701835166,-500.0,9.27e-05,2,"2025-01-12T17:10:35.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658747,1736701835177,-189.5656034,9.27e-05,2,"2025-01-12T17:10:35.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658750,1736701835187,-500.0,9.27e-05,2,"2025-01-12T17:10:35.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658751,1736701835197,-500.0,9.27e-05,2,"2025-01-12T17:10:35.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658753,1736701835207,-500.0,9.27e-05,2,"2025-01-12T17:10:35.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658756,1736701835219,-278.02886135,9.27e-05,2,"2025-01-12T17:10:35.219",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658758,1736701835228,-500.0,9.27e-05,2,"2025-01-12T17:10:35.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658760,1736701835238,-593.37,9.27e-05,2,"2025-01-12T17:10:35.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658762,1736701835248,-500.0,9.27e-05,2,"2025-01-12T17:10:35.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658764,1736701835257,-771.02,9.27e-05,2,"2025-01-12T17:10:35.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658766,1736701835267,-500.0,9.27e-05,2,"2025-01-12T17:10:35.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658767,1736701835276,-500.0,9.27e-05,2,"2025-01-12T17:10:35.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658770,1736701835286,-500.0,9.27e-05,2,"2025-01-12T17:10:35.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658772,1736701835295,-500.0,9.27e-05,2,"2025-01-12T17:10:35.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658774,1736701835304,-739.53,9.27e-05,2,"2025-01-12T17:10:35.304",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658775,1736701835313,-500.0,9.27e-05,2,"2025-01-12T17:10:35.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658778,1736701835323,-500.0,9.27e-05,2,"2025-01-12T17:10:35.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658780,1736701835333,-500.0,9.27e-05,2,"2025-01-12T17:10:35.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658782,1736701835342,-500.0,9.27e-05,2,"2025-01-12T17:10:35.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658784,1736701835351,-500.0,9.27e-05,2,"2025-01-12T17:10:35.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658785,1736701835360,-732.56,9.27e-05,2,"2025-01-12T17:10:35.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658787,1736701835369,-500.0,9.27e-05,2,"2025-01-12T17:10:35.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658790,1736701835379,-504.98,9.27e-05,2,"2025-01-12T17:10:35.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658792,1736701835388,-500.0,9.27e-05,2,"2025-01-12T17:10:35.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658794,1736701835398,-500.0,9.27e-05,2,"2025-01-12T17:10:35.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658795,1736701835407,-500.0,9.27e-05,2,"2025-01-12T17:10:35.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658797,1736701835416,-500.0,9.27e-05,2,"2025-01-12T17:10:35.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658799,1736701835426,-500.0,9.27e-05,2,"2025-01-12T17:10:35.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658801,1736701835435,-500.0,9.27e-05,2,"2025-01-12T17:10:35.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658803,1736701835444,-500.0,9.27e-05,2,"2025-01-12T17:10:35.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658806,1736701835453,-500.0,9.27e-05,2,"2025-01-12T17:10:35.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658808,1736701835463,-571.52,9.27e-05,2,"2025-01-12T17:10:35.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658810,1736701835472,-1137.56,9.27e-05,2,"2025-01-12T17:10:35.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658811,1736701835482,-815.76,9.27e-05,2,"2025-01-12T17:10:35.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658812,1736701835491,-500.0,9.27e-05,2,"2025-01-12T17:10:35.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658813,1736701835500,-500.0,9.27e-05,2,"2025-01-12T17:10:35.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658814,1736701835510,-500.0,9.27e-05,2,"2025-01-12T17:10:35.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658815,1736701835519,-856.9,9.27e-05,2,"2025-01-12T17:10:35.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658816,1736701835529,-500.0,9.27e-05,2,"2025-01-12T17:10:35.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658817,1736701835538,-500.0,9.27e-05,2,"2025-01-12T17:10:35.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658818,1736701835547,-500.0,9.27e-05,2,"2025-01-12T17:10:35.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658819,1736701835557,-500.0,9.27e-05,2,"2025-01-12T17:10:35.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658821,1736701835567,-596.28,9.27e-05,2,"2025-01-12T17:10:35.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658823,1736701835576,-500.0,9.27e-05,2,"2025-01-12T17:10:35.576",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658825,1736701835585,-500.0,9.27e-05,2,"2025-01-12T17:10:35.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658827,1736701835594,-500.0,9.27e-05,2,"2025-01-12T17:10:35.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658829,1736701835603,-500.0,9.27e-05,2,"2025-01-12T17:10:35.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658830,1736701835612,-500.0,9.27e-05,2,"2025-01-12T17:10:35.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658833,1736701835622,-500.0,9.27e-05,2,"2025-01-12T17:10:35.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658835,1736701835632,-705.43,9.27e-05,2,"2025-01-12T17:10:35.632",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658836,1736701835642,-500.0,9.27e-05,2,"2025-01-12T17:10:35.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658838,1736701835652,-500.0,9.27e-05,2,"2025-01-12T17:10:35.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658840,1736701835661,-500.0,9.27e-05,2,"2025-01-12T17:10:35.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658842,1736701835670,-869.65,9.27e-05,2,"2025-01-12T17:10:35.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658844,1736701835680,-500.0,9.27e-05,2,"2025-01-12T17:10:35.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658846,1736701835689,-526.0254184,9.27e-05,2,"2025-01-12T17:10:35.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658848,1736701835699,-500.0,9.27e-05,2,"2025-01-12T17:10:35.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658850,1736701835708,-500.0,9.27e-05,2,"2025-01-12T17:10:35.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658852,1736701835718,-577.44,9.27e-05,2,"2025-01-12T17:10:35.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658854,1736701835727,-500.0,9.27e-05,2,"2025-01-12T17:10:35.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658856,1736701835736,-506.59931369,9.27e-05,2,"2025-01-12T17:10:35.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658858,1736701835746,-500.0,9.27e-05,2,"2025-01-12T17:10:35.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658860,1736701835755,-248.80866775,9.27e-05,2,"2025-01-12T17:10:35.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658862,1736701835765,-660.97,9.27e-05,2,"2025-01-12T17:10:35.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658864,1736701835774,-500.0,9.27e-05,2,"2025-01-12T17:10:35.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658866,1736701835783,-500.0,9.27e-05,2,"2025-01-12T17:10:35.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658868,1736701835792,-500.0,9.27e-05,2,"2025-01-12T17:10:35.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658870,1736701835805,-500.0,9.27e-05,2,"2025-01-12T17:10:35.805",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658872,1736701835815,-500.0,9.27e-05,2,"2025-01-12T17:10:35.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658874,1736701835824,-162.64797709,9.27e-05,2,"2025-01-12T17:10:35.824",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658876,1736701835834,-500.0,9.27e-05,2,"2025-01-12T17:10:35.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658878,1736701835843,-922.29,9.27e-05,2,"2025-01-12T17:10:35.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658880,1736701835852,-500.0,9.27e-05,2,"2025-01-12T17:10:35.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658882,1736701835861,-500.0,9.27e-05,2,"2025-01-12T17:10:35.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658884,1736701835871,-500.0,9.27e-05,2,"2025-01-12T17:10:35.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658886,1736701835880,-500.0,9.27e-05,2,"2025-01-12T17:10:35.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658888,1736701835889,-500.0,9.27e-05,2,"2025-01-12T17:10:35.889",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658890,1736701835899,-597.54,9.27e-05,2,"2025-01-12T17:10:35.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658892,1736701835908,-1048.72,9.27e-05,2,"2025-01-12T17:10:35.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658894,1736701835917,-500.0,9.27e-05,2,"2025-01-12T17:10:35.917",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658896,1736701835926,-500.0,9.27e-05,2,"2025-01-12T17:10:35.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658898,1736701835935,-530.33050779,9.27e-05,2,"2025-01-12T17:10:35.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658900,1736701835944,-500.0,9.27e-05,2,"2025-01-12T17:10:35.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658902,1736701835953,-811.85,9.27e-05,2,"2025-01-12T17:10:35.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658904,1736701835963,-761.23,9.27e-05,2,"2025-01-12T17:10:35.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658906,1736701835973,-500.0,9.27e-05,2,"2025-01-12T17:10:35.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658908,1736701835982,-500.0,9.27e-05,2,"2025-01-12T17:10:35.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658910,1736701835991,-519.77,9.27e-05,2,"2025-01-12T17:10:35.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658912,1736701836000,-725.5,9.27e-05,2,"2025-01-12T17:10:36.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658914,1736701836010,-545.62,9.27e-05,2,"2025-01-12T17:10:36.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658916,1736701836019,-500.0,9.27e-05,2,"2025-01-12T17:10:36.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658918,1736701836028,-766.58,9.27e-05,2,"2025-01-12T17:10:36.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658920,1736701836037,-736.91,9.27e-05,2,"2025-01-12T17:10:36.037",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658922,1736701836046,-500.0,9.27e-05,2,"2025-01-12T17:10:36.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658924,1736701836058,-500.0,9.27e-05,2,"2025-01-12T17:10:36.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658926,1736701836068,-500.0,9.27e-05,2,"2025-01-12T17:10:36.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658928,1736701836077,-500.0,9.27e-05,2,"2025-01-12T17:10:36.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658930,1736701836087,-500.0,9.27e-05,2,"2025-01-12T17:10:36.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658932,1736701836096,-500.0,9.27e-05,2,"2025-01-12T17:10:36.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658934,1736701836104,-616.48,9.27e-05,2,"2025-01-12T17:10:36.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658936,1736701836114,-500.0,9.27e-05,2,"2025-01-12T17:10:36.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658938,1736701836123,-500.0,9.27e-05,2,"2025-01-12T17:10:36.123",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658940,1736701836132,-499.80439021,9.27e-05,2,"2025-01-12T17:10:36.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658942,1736701836141,-500.0,9.27e-05,2,"2025-01-12T17:10:36.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658944,1736701836150,-500.0,9.27e-05,2,"2025-01-12T17:10:36.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658946,1736701836159,-4553.28,9.27e-05,2,"2025-01-12T17:10:36.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658948,1736701836168,-500.0,9.27e-05,2,"2025-01-12T17:10:36.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658950,1736701836178,-720.3,9.27e-05,2,"2025-01-12T17:10:36.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658952,1736701836187,-515.99,9.27e-05,2,"2025-01-12T17:10:36.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658954,1736701836196,-582.41,9.27e-05,2,"2025-01-12T17:10:36.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658956,1736701836206,-500.0,9.27e-05,2,"2025-01-12T17:10:36.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658957,1736701836215,-2803.41,9.27e-05,2,"2025-01-12T17:10:36.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658960,1736701836224,-754.53,9.27e-05,2,"2025-01-12T17:10:36.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658962,1736701836234,-500.0,9.27e-05,2,"2025-01-12T17:10:36.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658963,1736701836244,-500.0,9.27e-05,2,"2025-01-12T17:10:36.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658966,1736701836255,-943.14,9.27e-05,2,"2025-01-12T17:10:36.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658968,1736701836265,-714.22,9.27e-05,2,"2025-01-12T17:10:36.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658969,1736701836274,-511.9536194,9.27e-05,2,"2025-01-12T17:10:36.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658972,1736701836283,-608.67,9.27e-05,2,"2025-01-12T17:10:36.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658974,1736701836292,-3300.79,9.27e-05,2,"2025-01-12T17:10:36.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658976,1736701836302,-500.0,9.27e-05,2,"2025-01-12T17:10:36.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658977,1736701836311,-897.74,9.27e-05,2,"2025-01-12T17:10:36.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658980,1736701836320,-500.0,9.27e-05,2,"2025-01-12T17:10:36.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658982,1736701836330,-624.49,9.27e-05,2,"2025-01-12T17:10:36.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658983,1736701836339,-631.56,9.27e-05,2,"2025-01-12T17:10:36.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658985,1736701836348,-738.65,9.27e-05,2,"2025-01-12T17:10:36.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658987,1736701836358,-841.45,9.27e-05,2,"2025-01-12T17:10:36.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658989,1736701836367,-500.0,9.27e-05,2,"2025-01-12T17:10:36.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658991,1736701836377,-500.0,9.27e-05,2,"2025-01-12T17:10:36.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658994,1736701836387,-618.08,9.27e-05,2,"2025-01-12T17:10:36.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658995,1736701836396,-811.53,9.27e-05,2,"2025-01-12T17:10:36.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348658998,1736701836406,-500.0,9.27e-05,2,"2025-01-12T17:10:36.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659000,1736701836415,-500.0,9.27e-05,2,"2025-01-12T17:10:36.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659001,1736701836424,-847.24,9.27e-05,2,"2025-01-12T17:10:36.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659003,1736701836433,-500.0,9.27e-05,2,"2025-01-12T17:10:36.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659005,1736701836442,-500.0,9.27e-05,2,"2025-01-12T17:10:36.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659007,1736701836451,-500.0,9.27e-05,2,"2025-01-12T17:10:36.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659009,1736701836461,-500.0,9.27e-05,2,"2025-01-12T17:10:36.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659011,1736701836471,-1102.58,9.27e-05,2,"2025-01-12T17:10:36.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659013,1736701836480,-500.0,9.27e-05,2,"2025-01-12T17:10:36.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659015,1736701836489,-500.0,9.27e-05,2,"2025-01-12T17:10:36.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659017,1736701836498,-696.41,9.27e-05,2,"2025-01-12T17:10:36.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659019,1736701836507,-500.0,9.27e-05,2,"2025-01-12T17:10:36.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659021,1736701836518,-500.0,9.27e-05,2,"2025-01-12T17:10:36.518",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659023,1736701836528,-525.19,9.27e-05,2,"2025-01-12T17:10:36.528",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659025,1736701836537,-1238.08,9.27e-05,2,"2025-01-12T17:10:36.537",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659027,1736701836547,-3568.1,9.27e-05,2,"2025-01-12T17:10:36.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659029,1736701836556,-865.17,9.27e-05,2,"2025-01-12T17:10:36.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659031,1736701836565,-500.0,9.27e-05,2,"2025-01-12T17:10:36.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659033,1736701836574,-633.6,9.27e-05,2,"2025-01-12T17:10:36.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659035,1736701836583,-500.0,9.27e-05,2,"2025-01-12T17:10:36.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659037,1736701836592,-557.72,9.27e-05,2,"2025-01-12T17:10:36.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659039,1736701836601,-658.08,9.27e-05,2,"2025-01-12T17:10:36.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659041,1736701836610,-500.0,9.27e-05,2,"2025-01-12T17:10:36.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659043,1736701836619,-737.13,9.27e-05,2,"2025-01-12T17:10:36.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659045,1736701836628,-500.0,9.27e-05,2,"2025-01-12T17:10:36.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659047,1736701836639,-500.0,9.27e-05,2,"2025-01-12T17:10:36.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659049,1736701836650,-500.0,9.27e-05,2,"2025-01-12T17:10:36.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659051,1736701836659,-500.0,9.27e-05,2,"2025-01-12T17:10:36.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659053,1736701836668,-500.0,9.271e-05,2,"2025-01-12T17:10:36.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659055,1736701836677,-500.0,9.271e-05,2,"2025-01-12T17:10:36.677",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659057,1736701836687,-500.0,9.271e-05,2,"2025-01-12T17:10:36.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659059,1736701836696,-500.84867802,9.271e-05,2,"2025-01-12T17:10:36.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659061,1736701836705,-500.0,9.271e-05,2,"2025-01-12T17:10:36.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659063,1736701836714,-500.0,9.271e-05,2,"2025-01-12T17:10:36.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659065,1736701836723,-1117.49,9.271e-05,2,"2025-01-12T17:10:36.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659067,1736701836733,-647.73,9.271e-05,2,"2025-01-12T17:10:36.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659069,1736701836742,-500.0,9.271e-05,2,"2025-01-12T17:10:36.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659071,1736701836752,-962.95,9.271e-05,2,"2025-01-12T17:10:36.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659073,1736701836762,-1327.14,9.271e-05,2,"2025-01-12T17:10:36.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659075,1736701836772,-500.0,9.272e-05,2,"2025-01-12T17:10:36.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659077,1736701836782,-500.0,9.272e-05,2,"2025-01-12T17:10:36.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659080,1736701836791,-512.38,9.272e-05,2,"2025-01-12T17:10:36.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659082,1736701836801,-500.0,9.272e-05,2,"2025-01-12T17:10:36.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659083,1736701836814,-573.45,9.272e-05,2,"2025-01-12T17:10:36.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659085,1736701836823,-500.0,9.272e-05,2,"2025-01-12T17:10:36.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659088,1736701836833,-500.0,9.272e-05,2,"2025-01-12T17:10:36.833",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659089,1736701836842,-500.0,9.272e-05,2,"2025-01-12T17:10:36.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659091,1736701836855,-500.0,9.272e-05,2,"2025-01-12T17:10:36.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659094,1736701836865,-500.0,9.272e-05,2,"2025-01-12T17:10:36.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659095,1736701836874,-631.76,9.272e-05,2,"2025-01-12T17:10:36.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659098,1736701836884,-793.75,9.272e-05,2,"2025-01-12T17:10:36.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659100,1736701836894,-750.78,9.272e-05,2,"2025-01-12T17:10:36.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659101,1736701836903,-500.0,9.272e-05,2,"2025-01-12T17:10:36.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659103,1736701836913,-500.0,9.272e-05,2,"2025-01-12T17:10:36.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659105,1736701836923,-651.65,9.272e-05,2,"2025-01-12T17:10:36.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659107,1736701836932,-500.0,9.272e-05,2,"2025-01-12T17:10:36.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659109,1736701836942,-500.0,9.272e-05,2,"2025-01-12T17:10:36.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659112,1736701836952,-500.0,9.272e-05,2,"2025-01-12T17:10:36.952",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659114,1736701836963,-718.34,9.272e-05,2,"2025-01-12T17:10:36.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659115,1736701836973,-500.0,9.272e-05,2,"2025-01-12T17:10:36.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659117,1736701836982,-500.0,9.272e-05,2,"2025-01-12T17:10:36.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659119,1736701836991,-500.0,9.272e-05,2,"2025-01-12T17:10:36.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659121,1736701837000,-500.0,9.272e-05,2,"2025-01-12T17:10:37.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659123,1736701837009,-500.0,9.272e-05,2,"2025-01-12T17:10:37.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659125,1736701837019,-564.54,9.272e-05,2,"2025-01-12T17:10:37.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659127,1736701837029,-500.0,9.272e-05,2,"2025-01-12T17:10:37.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659129,1736701837039,-533.35,9.272e-05,2,"2025-01-12T17:10:37.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659131,1736701837048,-910.72,9.272e-05,2,"2025-01-12T17:10:37.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659133,1736701837057,-500.0,9.272e-05,2,"2025-01-12T17:10:37.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659135,1736701837066,-500.0,9.272e-05,2,"2025-01-12T17:10:37.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659137,1736701837075,-500.0,9.272e-05,2,"2025-01-12T17:10:37.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659139,1736701837084,-519.07,9.272e-05,2,"2025-01-12T17:10:37.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659141,1736701837094,-500.0,9.272e-05,2,"2025-01-12T17:10:37.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659143,1736701837103,-408.31234725,9.272e-05,2,"2025-01-12T17:10:37.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659145,1736701837112,-500.0,9.272e-05,2,"2025-01-12T17:10:37.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659147,1736701837122,-500.0,9.272e-05,2,"2025-01-12T17:10:37.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659149,1736701837131,-761.48,9.272e-05,2,"2025-01-12T17:10:37.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659151,1736701837140,-500.0,9.272e-05,2,"2025-01-12T17:10:37.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659153,1736701837150,-500.0,9.272e-05,2,"2025-01-12T17:10:37.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659155,1736701837159,-500.0,9.272e-05,2,"2025-01-12T17:10:37.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659157,1736701837168,-887.15,9.272e-05,2,"2025-01-12T17:10:37.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659160,1736701837177,-583.58,9.272e-05,2,"2025-01-12T17:10:37.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659162,1736701837187,-500.0,9.272e-05,2,"2025-01-12T17:10:37.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659163,1736701837196,-515.72,9.272e-05,2,"2025-01-12T17:10:37.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659166,1736701837205,-500.0,9.272e-05,2,"2025-01-12T17:10:37.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659167,1736701837214,-500.0,9.272e-05,2,"2025-01-12T17:10:37.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659170,1736701837224,-596.96,9.272e-05,2,"2025-01-12T17:10:37.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659172,1736701837233,-500.0,9.272e-05,2,"2025-01-12T17:10:37.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659174,1736701837244,-500.0,9.272e-05,2,"2025-01-12T17:10:37.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659176,1736701837254,-500.0,9.272e-05,2,"2025-01-12T17:10:37.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659178,1736701837263,-672.87,9.272e-05,2,"2025-01-12T17:10:37.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659180,1736701837272,-500.0,9.272e-05,2,"2025-01-12T17:10:37.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659182,1736701837282,-500.0,9.272e-05,2,"2025-01-12T17:10:37.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659184,1736701837291,-684.54,9.272e-05,2,"2025-01-12T17:10:37.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659186,1736701837300,-500.0,9.272e-05,2,"2025-01-12T17:10:37.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659188,1736701837310,-640.12,9.272e-05,2,"2025-01-12T17:10:37.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659190,1736701837319,-500.0,9.272e-05,2,"2025-01-12T17:10:37.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659192,1736701837328,-500.0,9.272e-05,2,"2025-01-12T17:10:37.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659194,1736701837337,-671.66,9.272e-05,2,"2025-01-12T17:10:37.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659196,1736701837346,-500.0,9.272e-05,2,"2025-01-12T17:10:37.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659198,1736701837355,-500.0,9.272e-05,2,"2025-01-12T17:10:37.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659200,1736701837366,-517.81,9.272e-05,2,"2025-01-12T17:10:37.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659202,1736701837375,-500.0,9.272e-05,2,"2025-01-12T17:10:37.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659204,1736701837384,-529.29,9.272e-05,2,"2025-01-12T17:10:37.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659206,1736701837393,-500.0,9.272e-05,2,"2025-01-12T17:10:37.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659208,1736701837403,-753.72,9.272e-05,2,"2025-01-12T17:10:37.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659210,1736701837412,-500.0,9.272e-05,2,"2025-01-12T17:10:37.412",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659212,1736701837422,-1253.0,9.272e-05,2,"2025-01-12T17:10:37.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659214,1736701837431,-500.0,9.272e-05,2,"2025-01-12T17:10:37.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659216,1736701837440,-798.04,9.272e-05,2,"2025-01-12T17:10:37.440",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659218,1736701837450,-500.0,9.272e-05,2,"2025-01-12T17:10:37.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659220,1736701837459,-500.0,9.272e-05,2,"2025-01-12T17:10:37.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659222,1736701837469,-1128.2,9.272e-05,2,"2025-01-12T17:10:37.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659224,1736701837478,-500.0,9.272e-05,2,"2025-01-12T17:10:37.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659226,1736701837487,-500.0,9.272e-05,2,"2025-01-12T17:10:37.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659228,1736701837497,-892.96,9.272e-05,2,"2025-01-12T17:10:37.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659230,1736701837506,-500.0,9.272e-05,2,"2025-01-12T17:10:37.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659232,1736701837517,-576.09,9.272e-05,2,"2025-01-12T17:10:37.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659234,1736701837526,-1540.9,9.272e-05,2,"2025-01-12T17:10:37.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659236,1736701837537,-1323.78,9.272e-05,2,"2025-01-12T17:10:37.537",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659238,1736701837546,-500.0,9.272e-05,2,"2025-01-12T17:10:37.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659240,1736701837555,-500.0,9.272e-05,2,"2025-01-12T17:10:37.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659243,1736701837565,-500.0,9.272e-05,2,"2025-01-12T17:10:37.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659245,1736701837574,-500.0,9.272e-05,2,"2025-01-12T17:10:37.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659247,1736701837586,-500.0,9.272e-05,2,"2025-01-12T17:10:37.586",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659249,1736701837595,-792.99,9.272e-05,2,"2025-01-12T17:10:37.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659251,1736701837604,-710.66,9.272e-05,2,"2025-01-12T17:10:37.604",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659253,1736701837621,-559.07,9.272e-05,2,"2025-01-12T17:10:37.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659256,1736701837631,-621.53,9.272e-05,2,"2025-01-12T17:10:37.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659258,1736701837642,-504.35,9.272e-05,2,"2025-01-12T17:10:37.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659260,1736701837652,-731.48,9.272e-05,2,"2025-01-12T17:10:37.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659262,1736701837662,-641.03,9.272e-05,2,"2025-01-12T17:10:37.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659264,1736701837673,-500.0,9.272e-05,2,"2025-01-12T17:10:37.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659266,1736701837683,-1262.88,9.272e-05,2,"2025-01-12T17:10:37.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659267,1736701837694,-503.35182754,9.272e-05,2,"2025-01-12T17:10:37.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659268,1736701837703,-910.41,9.272e-05,2,"2025-01-12T17:10:37.703",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659269,1736701837714,-900.73,9.272e-05,2,"2025-01-12T17:10:37.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659270,1736701837723,-500.0,9.272e-05,2,"2025-01-12T17:10:37.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659271,1736701837733,-544.37834561,9.272e-05,2,"2025-01-12T17:10:37.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659272,1736701837743,-747.75,9.272e-05,2,"2025-01-12T17:10:37.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659273,1736701837752,-500.0,9.272e-05,2,"2025-01-12T17:10:37.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659274,1736701837763,-500.0,9.272e-05,2,"2025-01-12T17:10:37.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659276,1736701837772,-500.0,9.272e-05,2,"2025-01-12T17:10:37.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659278,1736701837781,-500.0,9.272e-05,2,"2025-01-12T17:10:37.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659280,1736701837791,-500.0,9.272e-05,2,"2025-01-12T17:10:37.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659282,1736701837800,-500.0,9.272e-05,2,"2025-01-12T17:10:37.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659284,1736701837813,-500.0,9.272e-05,2,"2025-01-12T17:10:37.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659285,1736701837821,-1383.98,9.272e-05,2,"2025-01-12T17:10:37.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659288,1736701837831,-500.0,9.272e-05,2,"2025-01-12T17:10:37.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659290,1736701837840,-561.28,9.272e-05,2,"2025-01-12T17:10:37.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659292,1736701837849,-3001.09,9.272e-05,2,"2025-01-12T17:10:37.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659294,1736701837859,-505.65,9.272e-05,2,"2025-01-12T17:10:37.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659296,1736701837868,-1127.8,9.272e-05,2,"2025-01-12T17:10:37.868",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659298,1736701837878,-942.98,9.272e-05,2,"2025-01-12T17:10:37.878",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659300,1736701837887,-1065.76,9.272e-05,2,"2025-01-12T17:10:37.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659302,1736701837897,-3543.21,9.272e-05,2,"2025-01-12T17:10:37.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659304,1736701837906,-834.48,9.272e-05,2,"2025-01-12T17:10:37.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659306,1736701837916,-1111.55,9.272e-05,2,"2025-01-12T17:10:37.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659308,1736701837925,-596.89,9.272e-05,2,"2025-01-12T17:10:37.925",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659310,1736701837934,-408.78,9.272e-05,2,"2025-01-12T17:10:37.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659312,1736701837943,-500.0,9.272e-05,2,"2025-01-12T17:10:37.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659314,1736701837953,-3852.08,9.272e-05,2,"2025-01-12T17:10:37.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659316,1736701837962,-500.0,9.272e-05,2,"2025-01-12T17:10:37.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659318,1736701837972,-1617.3,9.272e-05,2,"2025-01-12T17:10:37.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659320,1736701837982,-570.26,9.272e-05,2,"2025-01-12T17:10:37.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659322,1736701837991,-500.0,9.272e-05,2,"2025-01-12T17:10:37.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659324,1736701838001,-934.55,9.272e-05,2,"2025-01-12T17:10:38.001",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659326,1736701838010,-1736.32,9.272e-05,2,"2025-01-12T17:10:38.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659329,1736701838021,-594.46,9.272e-05,2,"2025-01-12T17:10:38.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659331,1736701838030,-1931.88,9.272e-05,2,"2025-01-12T17:10:38.030",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659333,1736701838039,-500.0,9.272e-05,2,"2025-01-12T17:10:38.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659335,1736701838049,-7062.02,9.272e-05,2,"2025-01-12T17:10:38.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659337,1736701838059,-1264.15,9.272e-05,2,"2025-01-12T17:10:38.059",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659339,1736701838068,-500.0,9.272e-05,2,"2025-01-12T17:10:38.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659341,1736701838077,-2461.46,9.272e-05,2,"2025-01-12T17:10:38.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659343,1736701838087,-500.0,9.272e-05,2,"2025-01-12T17:10:38.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659345,1736701838096,-749.66,9.272e-05,2,"2025-01-12T17:10:38.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659347,1736701838106,-734.05,9.272e-05,2,"2025-01-12T17:10:38.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659349,1736701838115,-525.84,9.272e-05,2,"2025-01-12T17:10:38.115",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659377,1736701838324,-1084.43,9.272e-05,2,"2025-01-12T17:10:38.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659379,1736701838335,-1609.3,9.272e-05,2,"2025-01-12T17:10:38.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659381,1736701838344,-2059.27,9.272e-05,2,"2025-01-12T17:10:38.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659383,1736701838353,-1787.86,9.272e-05,2,"2025-01-12T17:10:38.353",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659385,1736701838363,-500.0,9.272e-05,2,"2025-01-12T17:10:38.363",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659387,1736701838372,-1787.86,9.272e-05,2,"2025-01-12T17:10:38.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659389,1736701838382,-1997.97,9.272e-05,2,"2025-01-12T17:10:38.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659391,1736701838391,-1016.934944,9.272e-05,2,"2025-01-12T17:10:38.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659393,1736701838400,-500.0,9.272e-05,2,"2025-01-12T17:10:38.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659395,1736701838410,-500.0,9.272e-05,2,"2025-01-12T17:10:38.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659397,1736701838419,-1133.24,9.272e-05,2,"2025-01-12T17:10:38.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659399,1736701838428,-500.0,9.272e-05,2,"2025-01-12T17:10:38.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659401,1736701838438,-2872.31,9.272e-05,2,"2025-01-12T17:10:38.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659403,1736701838448,-838.74,9.272e-05,2,"2025-01-12T17:10:38.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659405,1736701838457,-500.0,9.272e-05,2,"2025-01-12T17:10:38.457",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659407,1736701838467,-1212.43,9.272e-05,2,"2025-01-12T17:10:38.467",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659409,1736701838476,-3379.8,9.272e-05,2,"2025-01-12T17:10:38.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659411,1736701838486,-8274.81,9.272e-05,2,"2025-01-12T17:10:38.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659413,1736701838497,-941.30118,9.272e-05,2,"2025-01-12T17:10:38.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659415,1736701838506,-857.63,9.272e-05,2,"2025-01-12T17:10:38.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659417,1736701838516,-633.43,9.272e-05,2,"2025-01-12T17:10:38.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659419,1736701838525,-4185.07,9.272e-05,2,"2025-01-12T17:10:38.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659421,1736701838535,-2036.99,9.272e-05,2,"2025-01-12T17:10:38.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659423,1736701838544,-500.0,9.272e-05,2,"2025-01-12T17:10:38.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659425,1736701838555,-1694.65,9.272e-05,2,"2025-01-12T17:10:38.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659427,1736701838564,-978.89,9.272e-05,2,"2025-01-12T17:10:38.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659429,1736701838573,-500.0,9.272e-05,2,"2025-01-12T17:10:38.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659431,1736701838583,-1546.9,9.272e-05,2,"2025-01-12T17:10:38.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659433,1736701838592,-1024.54,9.272e-05,2,"2025-01-12T17:10:38.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659435,1736701838601,-1788.6,9.272e-05,2,"2025-01-12T17:10:38.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659437,1736701838611,-1788.6,9.272e-05,2,"2025-01-12T17:10:38.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659439,1736701838622,-949.06,9.272e-05,2,"2025-01-12T17:10:38.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659442,1736701838633,-2628.69,9.272e-05,2,"2025-01-12T17:10:38.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659443,1736701838645,-821.75,9.272e-05,2,"2025-01-12T17:10:38.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659445,1736701838655,-1220.28,9.272e-05,2,"2025-01-12T17:10:38.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659447,1736701838665,-897.57,9.272e-05,2,"2025-01-12T17:10:38.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659449,1736701838674,-661.29,9.272e-05,2,"2025-01-12T17:10:38.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659452,1736701838684,-957.41,9.272e-05,2,"2025-01-12T17:10:38.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659453,1736701838693,-548.28,9.272e-05,2,"2025-01-12T17:10:38.693",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659455,1736701838703,-6041.07,9.272e-05,2,"2025-01-12T17:10:38.703",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659458,1736701838713,-2143.17,9.273e-05,2,"2025-01-12T17:10:38.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659460,1736701838722,-2070.9,9.273e-05,2,"2025-01-12T17:10:38.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659461,1736701838731,-2594.55,9.273e-05,2,"2025-01-12T17:10:38.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659463,1736701838740,-500.0,9.273e-05,2,"2025-01-12T17:10:38.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659465,1736701838749,-1374.82,9.273e-05,2,"2025-01-12T17:10:38.749",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659466,1736701838758,-2079.49986011,9.273e-05,2,"2025-01-12T17:10:38.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659471,1736701838808,-915.196822,9.273e-05,2,"2025-01-12T17:10:38.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659473,1736701838820,-594.77331789,9.273e-05,2,"2025-01-12T17:10:38.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659475,1736701838830,-1614.55,9.273e-05,2,"2025-01-12T17:10:38.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659477,1736701838840,-1037.11,9.273e-05,2,"2025-01-12T17:10:38.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659479,1736701838850,-1042.12,9.273e-05,2,"2025-01-12T17:10:38.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659480,1736701838860,-543.61,9.273e-05,2,"2025-01-12T17:10:38.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659482,1736701838869,-880.54,9.273e-05,2,"2025-01-12T17:10:38.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659484,1736701838880,-966.88,9.273e-05,2,"2025-01-12T17:10:38.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659486,1736701838890,-1313.81,9.273e-05,2,"2025-01-12T17:10:38.890",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659488,1736701838898,-1087.44,9.273e-05,2,"2025-01-12T17:10:38.898",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659489,1736701838908,-1554.24,9.273e-05,2,"2025-01-12T17:10:38.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659491,1736701838917,-2002.47,9.273e-05,2,"2025-01-12T17:10:38.917",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659493,1736701838927,-1809.02,9.273e-05,2,"2025-01-12T17:10:38.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659495,1736701838937,-5814.91,9.273e-05,2,"2025-01-12T17:10:38.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659497,1736701838946,-3512.12,9.273e-05,2,"2025-01-12T17:10:38.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659498,1736701838956,-500.0,9.312e-05,2,"2025-01-12T17:10:38.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659500,1736701838965,-2258.82,9.312e-05,2,"2025-01-12T17:10:38.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659502,1736701838974,-2680.59,9.312e-05,2,"2025-01-12T17:10:38.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659504,1736701838984,-1897.18,9.312e-05,2,"2025-01-12T17:10:38.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659505,1736701838994,-500.0,9.312e-05,2,"2025-01-12T17:10:38.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659507,1736701839003,-1169.19,9.312e-05,2,"2025-01-12T17:10:39.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659509,1736701839013,-2825.14,9.312e-05,2,"2025-01-12T17:10:39.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659511,1736701839022,-500.0,9.312e-05,2,"2025-01-12T17:10:39.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659513,1736701839031,-500.0,9.312e-05,2,"2025-01-12T17:10:39.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659514,1736701839041,-1083.8,9.312e-05,2,"2025-01-12T17:10:39.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659516,1736701839050,-500.0,9.312e-05,2,"2025-01-12T17:10:39.050",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659518,1736701839061,-500.0,9.312e-05,2,"2025-01-12T17:10:39.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659520,1736701839071,-1529.31,9.312e-05,2,"2025-01-12T17:10:39.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659522,1736701839080,-500.0,9.312e-05,2,"2025-01-12T17:10:39.080",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659524,1736701839089,-551.85,9.312e-05,2,"2025-01-12T17:10:39.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659525,1736701839098,-898.16,9.312e-05,2,"2025-01-12T17:10:39.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659527,1736701839107,-710.99,9.312e-05,2,"2025-01-12T17:10:39.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659529,1736701839117,-1301.85422689,9.312e-05,2,"2025-01-12T17:10:39.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659531,1736701839128,-1309.09577311,9.312e-05,2,"2025-01-12T17:10:39.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659533,1736701839137,-880.6151479,9.408e-05,2,"2025-01-12T17:10:39.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659534,1736701839146,-500.0,9.544e-05,2,"2025-01-12T17:10:39.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659536,1736701839156,-500.0,9.544e-05,2,"2025-01-12T17:10:39.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659538,1736701839165,-500.0,9.544e-05,2,"2025-01-12T17:10:39.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659539,1736701839174,-606.66,9.544e-05,2,"2025-01-12T17:10:39.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659541,1736701839185,-500.0,9.544e-05,2,"2025-01-12T17:10:39.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659543,1736701839194,-500.0,9.544e-05,2,"2025-01-12T17:10:39.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659545,1736701839204,-500.0,9.544e-05,2,"2025-01-12T17:10:39.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659547,1736701839213,-500.0,9.544e-05,2,"2025-01-12T17:10:39.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659549,1736701839222,-500.0,9.544e-05,2,"2025-01-12T17:10:39.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659551,1736701839231,-872.72,9.544e-05,2,"2025-01-12T17:10:39.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659552,1736701839241,-714.49,9.544e-05,2,"2025-01-12T17:10:39.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659554,1736701839250,-582.68,9.544e-05,2,"2025-01-12T17:10:39.250",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659556,1736701839259,-658.45,9.544e-05,2,"2025-01-12T17:10:39.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659558,1736701839270,-500.0,9.544e-05,2,"2025-01-12T17:10:39.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659560,1736701839279,-762.41,9.544e-05,2,"2025-01-12T17:10:39.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659562,1736701839288,-524.2,9.544e-05,2,"2025-01-12T17:10:39.288",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659563,1736701839297,-538.02676724,9.544e-05,2,"2025-01-12T17:10:39.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659565,1736701839307,-500.0,9.544e-05,2,"2025-01-12T17:10:39.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659567,1736701839317,-500.0,9.544e-05,2,"2025-01-12T17:10:39.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659569,1736701839326,-500.0,9.544e-05,2,"2025-01-12T17:10:39.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659571,1736701839335,-500.0,9.544e-05,2,"2025-01-12T17:10:39.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659573,1736701839345,-593.37,9.544e-05,2,"2025-01-12T17:10:39.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659574,1736701839354,-771.02,9.544e-05,2,"2025-01-12T17:10:39.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659576,1736701839364,-500.0,9.544e-05,2,"2025-01-12T17:10:39.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659578,1736701839373,-500.0,9.544e-05,2,"2025-01-12T17:10:39.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659580,1736701839382,-500.0,9.544e-05,2,"2025-01-12T17:10:39.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659582,1736701839391,-739.53,9.544e-05,2,"2025-01-12T17:10:39.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659584,1736701839400,-500.0,9.544e-05,2,"2025-01-12T17:10:39.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659585,1736701839410,-500.0,9.544e-05,2,"2025-01-12T17:10:39.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659587,1736701839419,-500.0,9.544e-05,2,"2025-01-12T17:10:39.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659589,1736701839429,-605.87,9.544e-05,2,"2025-01-12T17:10:39.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659591,1736701839438,-500.0,9.544e-05,2,"2025-01-12T17:10:39.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659593,1736701839448,-732.56,9.544e-05,2,"2025-01-12T17:10:39.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659595,1736701839458,-622.15,9.544e-05,2,"2025-01-12T17:10:39.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659597,1736701839468,-504.98,9.544e-05,2,"2025-01-12T17:10:39.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659599,1736701839478,-500.0,9.544e-05,2,"2025-01-12T17:10:39.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659601,1736701839487,-500.0,9.544e-05,2,"2025-01-12T17:10:39.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659602,1736701839496,-500.0,9.544e-05,2,"2025-01-12T17:10:39.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659604,1736701839506,-1137.56,9.544e-05,2,"2025-01-12T17:10:39.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659606,1736701839516,-815.76,9.544e-05,2,"2025-01-12T17:10:39.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659608,1736701839525,-500.0,9.544e-05,2,"2025-01-12T17:10:39.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659610,1736701839535,-856.9,9.544e-05,2,"2025-01-12T17:10:39.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659612,1736701839544,-500.0,9.544e-05,2,"2025-01-12T17:10:39.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659614,1736701839554,-500.0,9.544e-05,2,"2025-01-12T17:10:39.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659615,1736701839563,-500.0,9.544e-05,2,"2025-01-12T17:10:39.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659617,1736701839572,-500.0,9.544e-05,2,"2025-01-12T17:10:39.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659619,1736701839582,-596.28,9.544e-05,2,"2025-01-12T17:10:39.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659621,1736701839591,-500.0,9.544e-05,2,"2025-01-12T17:10:39.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659623,1736701839601,-500.0,9.544e-05,2,"2025-01-12T17:10:39.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659625,1736701839611,-705.43,9.544e-05,2,"2025-01-12T17:10:39.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659627,1736701839621,-500.0,9.544e-05,2,"2025-01-12T17:10:39.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659629,1736701839630,-500.0,9.544e-05,2,"2025-01-12T17:10:39.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659630,1736701839640,-869.65,9.544e-05,2,"2025-01-12T17:10:39.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659632,1736701839650,-500.0,9.544e-05,2,"2025-01-12T17:10:39.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659634,1736701839659,-577.44,9.544e-05,2,"2025-01-12T17:10:39.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659636,1736701839668,-500.0,9.544e-05,2,"2025-01-12T17:10:39.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659638,1736701839678,-500.0,9.544e-05,2,"2025-01-12T17:10:39.678",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659640,1736701839688,-660.97,9.544e-05,2,"2025-01-12T17:10:39.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659642,1736701839697,-500.0,9.544e-05,2,"2025-01-12T17:10:39.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659643,1736701839706,-500.0,9.544e-05,2,"2025-01-12T17:10:39.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659645,1736701839715,-500.0,9.544e-05,2,"2025-01-12T17:10:39.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659647,1736701839724,-500.0,9.544e-05,2,"2025-01-12T17:10:39.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659649,1736701839734,-338.35049807,9.544e-05,2,"2025-01-12T17:10:39.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659651,1736701839743,-500.0,9.544e-05,2,"2025-01-12T17:10:39.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659653,1736701839752,-922.29,9.544e-05,2,"2025-01-12T17:10:39.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659655,1736701839762,-500.0,9.544e-05,2,"2025-01-12T17:10:39.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659657,1736701839771,-500.0,9.544e-05,2,"2025-01-12T17:10:39.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659658,1736701839780,-500.0,9.544e-05,2,"2025-01-12T17:10:39.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659660,1736701839789,-597.54,9.544e-05,2,"2025-01-12T17:10:39.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659662,1736701839799,-1048.72,9.544e-05,2,"2025-01-12T17:10:39.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659664,1736701839812,-500.0,9.544e-05,2,"2025-01-12T17:10:39.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659666,1736701839821,-500.0,9.544e-05,2,"2025-01-12T17:10:39.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659668,1736701839830,-374.96933046,9.544e-05,2,"2025-01-12T17:10:39.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659670,1736701839839,-811.85,9.544e-05,2,"2025-01-12T17:10:39.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659671,1736701839848,-761.23,9.544e-05,2,"2025-01-12T17:10:39.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659673,1736701839858,-500.0,9.544e-05,2,"2025-01-12T17:10:39.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659675,1736701839867,-500.0,9.544e-05,2,"2025-01-12T17:10:39.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659677,1736701839877,-519.77,9.544e-05,2,"2025-01-12T17:10:39.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659679,1736701839886,-725.5,9.544e-05,2,"2025-01-12T17:10:39.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659681,1736701839895,-545.62,9.544e-05,2,"2025-01-12T17:10:39.895",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659682,1736701839905,-766.58,9.544e-05,2,"2025-01-12T17:10:39.905",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659684,1736701839914,-736.91,9.544e-05,2,"2025-01-12T17:10:39.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659685,1736701839924,-500.0,9.544e-05,2,"2025-01-12T17:10:39.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659686,1736701839933,-500.0,9.544e-05,2,"2025-01-12T17:10:39.933",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659687,1736701839943,-500.0,9.544e-05,2,"2025-01-12T17:10:39.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659688,1736701839953,-499.62002217,9.544e-05,2,"2025-01-12T17:10:39.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659689,1736701839962,-616.48,9.544e-05,2,"2025-01-12T17:10:39.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659690,1736701839972,-500.0,9.544e-05,2,"2025-01-12T17:10:39.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659691,1736701839981,-500.0,9.544e-05,2,"2025-01-12T17:10:39.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659692,1736701839991,-500.0,9.544e-05,2,"2025-01-12T17:10:39.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659693,1736701840000,-4553.28,9.544e-05,2,"2025-01-12T17:10:40.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659694,1736701840009,-464.16164061,9.544e-05,2,"2025-01-12T17:10:40.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659695,1736701840020,-720.3,9.544e-05,2,"2025-01-12T17:10:40.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659697,1736701840029,-515.99,9.544e-05,2,"2025-01-12T17:10:40.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659698,1736701840038,-582.41,9.544e-05,2,"2025-01-12T17:10:40.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659700,1736701840048,-500.0,9.544e-05,2,"2025-01-12T17:10:40.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659702,1736701840057,-2803.41,9.544e-05,2,"2025-01-12T17:10:40.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659704,1736701840067,-754.53,9.544e-05,2,"2025-01-12T17:10:40.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659707,1736701840076,-483.21022185,9.544e-05,2,"2025-01-12T17:10:40.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659709,1736701840086,-943.14,9.544e-05,2,"2025-01-12T17:10:40.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659711,1736701840096,-714.22,9.544e-05,2,"2025-01-12T17:10:40.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659713,1736701840105,-608.67,9.544e-05,2,"2025-01-12T17:10:40.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659714,1736701840115,-3230.9859073,9.544e-05,2,"2025-01-12T17:10:40.115",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659787,1736701840791,-69.8040927,9.544e-05,2,"2025-01-12T17:10:40.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659790,1736701840805,-500.0,9.544e-05,2,"2025-01-12T17:10:40.805",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659792,1736701840819,-897.74,9.544e-05,2,"2025-01-12T17:10:40.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659794,1736701840830,-110.44583403,9.544e-05,2,"2025-01-12T17:10:40.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659797,1736701840843,-389.55416597,9.544e-05,2,"2025-01-12T17:10:40.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659799,1736701840855,-624.49,9.544e-05,2,"2025-01-12T17:10:40.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659801,1736701840865,-631.56,9.544e-05,2,"2025-01-12T17:10:40.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659803,1736701840876,-332.21171423,9.544e-05,2,"2025-01-12T17:10:40.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659808,1736701840915,-509.23828577,9.544e-05,2,"2025-01-12T17:10:40.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659810,1736701840927,-500.0,9.544e-05,2,"2025-01-12T17:10:40.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659812,1736701840938,-618.08,9.544e-05,2,"2025-01-12T17:10:40.938",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659815,1736701840950,-811.53,9.544e-05,2,"2025-01-12T17:10:40.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659817,1736701840961,-500.0,9.544e-05,2,"2025-01-12T17:10:40.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659819,1736701840973,-500.0,9.544e-05,2,"2025-01-12T17:10:40.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659822,1736701840985,-847.24,9.544e-05,2,"2025-01-12T17:10:40.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659824,1736701840996,-500.0,9.544e-05,2,"2025-01-12T17:10:40.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659826,1736701841009,-500.0,9.544e-05,2,"2025-01-12T17:10:41.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659828,1736701841021,-500.0,9.544e-05,2,"2025-01-12T17:10:41.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659831,1736701841033,-1102.58,9.544e-05,2,"2025-01-12T17:10:41.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659833,1736701841045,-500.0,9.544e-05,2,"2025-01-12T17:10:41.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659835,1736701841057,-500.0,9.544e-05,2,"2025-01-12T17:10:41.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659838,1736701841068,-696.41,9.544e-05,2,"2025-01-12T17:10:41.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659840,1736701841079,-500.0,9.544e-05,2,"2025-01-12T17:10:41.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659842,1736701841092,-525.19,9.544e-05,2,"2025-01-12T17:10:41.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659845,1736701841104,-1238.08,9.544e-05,2,"2025-01-12T17:10:41.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659847,1736701841116,-1424.05171423,9.544e-05,2,"2025-01-12T17:10:41.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659850,1736701841140,-449.23479685,9.544e-05,2,"2025-01-12T17:10:41.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659883,1736701841428,-497.18,9.27e-05,2,"2025-01-12T17:10:41.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659885,1736701841442,-65.71,9.27e-05,2,"2025-01-12T17:10:41.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659887,1736701841452,-424.58000001,9.544e-05,2,"2025-01-12T17:10:41.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659890,1736701841466,-1270.23348891,9.544e-05,2,"2025-01-12T17:10:41.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659892,1736701841477,-865.17,9.544e-05,2,"2025-01-12T17:10:41.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659894,1736701841487,-500.0,9.544e-05,2,"2025-01-12T17:10:41.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659896,1736701841498,-633.6,9.544e-05,2,"2025-01-12T17:10:41.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659898,1736701841508,-63.36218102,9.544e-05,2,"2025-01-12T17:10:41.508",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659901,1736701841522,-331.35511866,9.544e-05,2,"2025-01-12T17:10:41.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659904,1736701841543,-163.00270032,9.544e-05,2,"2025-01-12T17:10:41.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659906,1736701841555,-658.08,9.544e-05,2,"2025-01-12T17:10:41.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659908,1736701841566,-256.98639979,9.544e-05,2,"2025-01-12T17:10:41.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659910,1736701841576,-737.13,9.544e-05,2,"2025-01-12T17:10:41.576",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659913,1736701841587,-500.0,9.544e-05,2,"2025-01-12T17:10:41.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659915,1736701841598,-500.0,9.544e-05,2,"2025-01-12T17:10:41.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659917,1736701841608,-500.0,9.544e-05,2,"2025-01-12T17:10:41.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659919,1736701841619,-1117.49,9.545e-05,2,"2025-01-12T17:10:41.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659921,1736701841630,-647.73,9.545e-05,2,"2025-01-12T17:10:41.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659923,1736701841641,-500.0,9.545e-05,2,"2025-01-12T17:10:41.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659925,1736701841651,-962.95,9.545e-05,2,"2025-01-12T17:10:41.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659927,1736701841662,-1327.14,9.545e-05,2,"2025-01-12T17:10:41.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659930,1736701841673,-500.0,9.546e-05,2,"2025-01-12T17:10:41.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659932,1736701841683,-500.0,9.546e-05,2,"2025-01-12T17:10:41.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659934,1736701841694,-512.38,9.546e-05,2,"2025-01-12T17:10:41.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659936,1736701841704,-573.45,9.546e-05,2,"2025-01-12T17:10:41.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659938,1736701841715,-500.0,9.546e-05,2,"2025-01-12T17:10:41.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659940,1736701841726,-500.0,9.546e-05,2,"2025-01-12T17:10:41.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659943,1736701841737,-500.0,9.546e-05,2,"2025-01-12T17:10:41.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659945,1736701841748,-500.0,9.546e-05,2,"2025-01-12T17:10:41.748",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659947,1736701841758,-631.76,9.546e-05,2,"2025-01-12T17:10:41.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659949,1736701841769,-750.78,9.546e-05,2,"2025-01-12T17:10:41.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659951,1736701841779,-500.0,9.546e-05,2,"2025-01-12T17:10:41.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659953,1736701841790,-500.0,9.546e-05,2,"2025-01-12T17:10:41.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659955,1736701841801,-651.65,9.546e-05,2,"2025-01-12T17:10:41.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659958,1736701841817,-500.0,9.546e-05,2,"2025-01-12T17:10:41.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659960,1736701841828,-500.0,9.546e-05,2,"2025-01-12T17:10:41.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659962,1736701841838,-500.0,9.546e-05,2,"2025-01-12T17:10:41.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659964,1736701841850,-718.34,9.546e-05,2,"2025-01-12T17:10:41.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659966,1736701841860,-500.0,9.546e-05,2,"2025-01-12T17:10:41.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659968,1736701841872,-500.0,9.546e-05,2,"2025-01-12T17:10:41.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659971,1736701841883,-500.0,9.546e-05,2,"2025-01-12T17:10:41.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659973,1736701841894,-500.0,9.546e-05,2,"2025-01-12T17:10:41.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659975,1736701841904,-500.0,9.546e-05,2,"2025-01-12T17:10:41.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659977,1736701841915,-102.48056952,9.546e-05,2,"2025-01-12T17:10:41.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659980,1736701841929,-462.05943048,9.546e-05,2,"2025-01-12T17:10:41.929",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659982,1736701841939,-500.0,9.546e-05,2,"2025-01-12T17:10:41.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659984,1736701841950,-533.35,9.546e-05,2,"2025-01-12T17:10:41.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659986,1736701841962,-910.72,9.546e-05,2,"2025-01-12T17:10:41.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659988,1736701841973,-500.0,9.546e-05,2,"2025-01-12T17:10:41.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659990,1736701841984,-500.0,9.546e-05,2,"2025-01-12T17:10:41.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659992,1736701841995,-519.07,9.546e-05,2,"2025-01-12T17:10:41.995",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659995,1736701842005,-500.0,9.546e-05,2,"2025-01-12T17:10:42.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659997,1736701842017,-500.0,9.546e-05,2,"2025-01-12T17:10:42.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348659999,1736701842027,-500.0,9.546e-05,2,"2025-01-12T17:10:42.027",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660001,1736701842039,-500.0,9.546e-05,2,"2025-01-12T17:10:42.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660003,1736701842050,-761.48,9.546e-05,2,"2025-01-12T17:10:42.050",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660005,1736701842060,-500.0,9.546e-05,2,"2025-01-12T17:10:42.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660008,1736701842072,-500.0,9.546e-05,2,"2025-01-12T17:10:42.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660010,1736701842082,-500.0,9.546e-05,2,"2025-01-12T17:10:42.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660012,1736701842094,-887.15,9.546e-05,2,"2025-01-12T17:10:42.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660014,1736701842105,-583.58,9.546e-05,2,"2025-01-12T17:10:42.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660016,1736701842117,-500.0,9.546e-05,2,"2025-01-12T17:10:42.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660018,1736701842128,-515.72,9.546e-05,2,"2025-01-12T17:10:42.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660021,1736701842139,-500.0,9.546e-05,2,"2025-01-12T17:10:42.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660023,1736701842149,-500.0,9.546e-05,2,"2025-01-12T17:10:42.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660025,1736701842160,-596.96,9.546e-05,2,"2025-01-12T17:10:42.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660027,1736701842171,-500.0,9.546e-05,2,"2025-01-12T17:10:42.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660029,1736701842182,-541.17641048,9.546e-05,2,"2025-01-12T17:10:42.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660031,1736701842193,-500.0,9.546e-05,2,"2025-01-12T17:10:42.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660034,1736701842205,-672.87,9.546e-05,2,"2025-01-12T17:10:42.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660036,1736701842215,-500.0,9.546e-05,2,"2025-01-12T17:10:42.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660038,1736701842226,-684.54,9.546e-05,2,"2025-01-12T17:10:42.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660040,1736701842236,-500.0,9.546e-05,2,"2025-01-12T17:10:42.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660042,1736701842247,-640.12,9.546e-05,2,"2025-01-12T17:10:42.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660044,1736701842258,-500.0,9.546e-05,2,"2025-01-12T17:10:42.258",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660046,1736701842268,-671.66,9.546e-05,2,"2025-01-12T17:10:42.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660049,1736701842280,-500.0,9.546e-05,2,"2025-01-12T17:10:42.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660051,1736701842290,-500.0,9.546e-05,2,"2025-01-12T17:10:42.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660053,1736701842300,-517.81,9.546e-05,2,"2025-01-12T17:10:42.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660055,1736701842311,-500.0,9.546e-05,2,"2025-01-12T17:10:42.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660057,1736701842322,-529.29,9.546e-05,2,"2025-01-12T17:10:42.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660059,1736701842334,-500.0,9.546e-05,2,"2025-01-12T17:10:42.334",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660061,1736701842345,-753.72,9.546e-05,2,"2025-01-12T17:10:42.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660064,1736701842356,-500.0,9.546e-05,2,"2025-01-12T17:10:42.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660066,1736701842367,-1253.0,9.546e-05,2,"2025-01-12T17:10:42.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660068,1736701842377,-500.0,9.546e-05,2,"2025-01-12T17:10:42.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660070,1736701842389,-798.04,9.546e-05,2,"2025-01-12T17:10:42.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660072,1736701842400,-500.0,9.546e-05,2,"2025-01-12T17:10:42.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660075,1736701842411,-500.0,9.546e-05,2,"2025-01-12T17:10:42.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660077,1736701842422,-1128.2,9.546e-05,2,"2025-01-12T17:10:42.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660079,1736701842433,-500.0,9.546e-05,2,"2025-01-12T17:10:42.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660081,1736701842444,-500.0,9.546e-05,2,"2025-01-12T17:10:42.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660083,1736701842455,-500.0,9.546e-05,2,"2025-01-12T17:10:42.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660084,1736701842466,-892.96,9.546e-05,2,"2025-01-12T17:10:42.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660085,1736701842476,-576.09,9.546e-05,2,"2025-01-12T17:10:42.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660087,1736701842486,-1540.9,9.546e-05,2,"2025-01-12T17:10:42.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660089,1736701842497,-1323.78,9.546e-05,2,"2025-01-12T17:10:42.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660090,1736701842508,-500.0,9.546e-05,2,"2025-01-12T17:10:42.508",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660091,1736701842519,-500.0,9.546e-05,2,"2025-01-12T17:10:42.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660092,1736701842529,-500.0,9.546e-05,2,"2025-01-12T17:10:42.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660094,1736701842540,-500.0,9.546e-05,2,"2025-01-12T17:10:42.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660097,1736701842551,-500.0,9.546e-05,2,"2025-01-12T17:10:42.551",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660099,1736701842562,-792.99,9.546e-05,2,"2025-01-12T17:10:42.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660102,1736701842572,-710.66,9.546e-05,2,"2025-01-12T17:10:42.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660106,1736701842583,-621.53,9.546e-05,2,"2025-01-12T17:10:42.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660109,1736701842595,-504.35,9.546e-05,2,"2025-01-12T17:10:42.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660112,1736701842606,-731.48,9.546e-05,2,"2025-01-12T17:10:42.606",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660114,1736701842619,-1262.88,9.546e-05,2,"2025-01-12T17:10:42.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660116,1736701842629,-910.41,9.546e-05,2,"2025-01-12T17:10:42.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660118,1736701842640,-900.73,9.546e-05,2,"2025-01-12T17:10:42.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660120,1736701842652,-747.75,9.546e-05,2,"2025-01-12T17:10:42.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660123,1736701842663,-500.0,9.546e-05,2,"2025-01-12T17:10:42.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660125,1736701842675,-500.0,9.546e-05,2,"2025-01-12T17:10:42.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660127,1736701842685,-500.0,9.546e-05,2,"2025-01-12T17:10:42.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660129,1736701842696,-638.01230234,9.546e-05,2,"2025-01-12T17:10:42.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660131,1736701842707,-500.0,9.546e-05,2,"2025-01-12T17:10:42.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660133,1736701842717,-500.0,9.546e-05,2,"2025-01-12T17:10:42.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660136,1736701842728,-500.0,9.546e-05,2,"2025-01-12T17:10:42.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660138,1736701842739,-1383.98,9.546e-05,2,"2025-01-12T17:10:42.739",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660140,1736701842750,-500.0,9.546e-05,2,"2025-01-12T17:10:42.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660142,1736701842761,-561.28,9.546e-05,2,"2025-01-12T17:10:42.761",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660144,1736701842771,-3001.09,9.546e-05,2,"2025-01-12T17:10:42.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660146,1736701842780,-1127.8,9.546e-05,2,"2025-01-12T17:10:42.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660148,1736701842791,-505.65,9.546e-05,2,"2025-01-12T17:10:42.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660150,1736701842801,-942.98,9.546e-05,2,"2025-01-12T17:10:42.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660152,1736701842816,-1065.76,9.546e-05,2,"2025-01-12T17:10:42.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660155,1736701842827,-834.48,9.546e-05,2,"2025-01-12T17:10:42.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660157,1736701842837,-3543.21,9.546e-05,2,"2025-01-12T17:10:42.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660159,1736701842850,-1111.55,9.546e-05,2,"2025-01-12T17:10:42.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660161,1736701842859,-596.89,9.546e-05,2,"2025-01-12T17:10:42.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660163,1736701842870,-500.0,9.546e-05,2,"2025-01-12T17:10:42.870",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660165,1736701842881,-3295.57078123,9.546e-05,2,"2025-01-12T17:10:42.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660248,1736701843650,-556.50921877,9.546e-05,2,"2025-01-12T17:10:43.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660251,1736701843668,-500.0,9.546e-05,2,"2025-01-12T17:10:43.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660253,1736701843678,-1617.3,9.546e-05,2,"2025-01-12T17:10:43.678",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660255,1736701843687,-570.26,9.546e-05,2,"2025-01-12T17:10:43.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660257,1736701843696,-500.0,9.546e-05,2,"2025-01-12T17:10:43.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660259,1736701843706,-934.55,9.546e-05,2,"2025-01-12T17:10:43.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660261,1736701843715,-1736.32,9.546e-05,2,"2025-01-12T17:10:43.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660263,1736701843723,-594.46,9.546e-05,2,"2025-01-12T17:10:43.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660265,1736701843732,-1931.88,9.546e-05,2,"2025-01-12T17:10:43.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660267,1736701843741,-500.0,9.546e-05,2,"2025-01-12T17:10:43.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660268,1736701843751,-7062.02,9.546e-05,2,"2025-01-12T17:10:43.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660270,1736701843760,-500.0,9.546e-05,2,"2025-01-12T17:10:43.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660272,1736701843769,-1264.15,9.546e-05,2,"2025-01-12T17:10:43.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660274,1736701843778,-2461.46,9.546e-05,2,"2025-01-12T17:10:43.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660276,1736701843787,-749.66,9.546e-05,2,"2025-01-12T17:10:43.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660278,1736701843796,-734.05,9.546e-05,2,"2025-01-12T17:10:43.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660280,1736701843806,-525.84,9.546e-05,2,"2025-01-12T17:10:43.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660282,1736701843817,-1084.43,9.546e-05,2,"2025-01-12T17:10:43.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660284,1736701843825,-1609.3,9.546e-05,2,"2025-01-12T17:10:43.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660286,1736701843834,-2059.27,9.546e-05,2,"2025-01-12T17:10:43.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660288,1736701843843,-1787.86,9.546e-05,2,"2025-01-12T17:10:43.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660290,1736701843852,-500.0,9.546e-05,2,"2025-01-12T17:10:43.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660292,1736701843861,-1787.86,9.546e-05,2,"2025-01-12T17:10:43.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660294,1736701843870,-1997.97,9.546e-05,2,"2025-01-12T17:10:43.870",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660296,1736701843879,-1016.934944,9.546e-05,2,"2025-01-12T17:10:43.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660298,1736701843888,-500.0,9.546e-05,2,"2025-01-12T17:10:43.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660299,1736701843897,-500.0,9.546e-05,2,"2025-01-12T17:10:43.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660301,1736701843907,-1133.24,9.546e-05,2,"2025-01-12T17:10:43.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660303,1736701843916,-500.0,9.546e-05,2,"2025-01-12T17:10:43.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660305,1736701843926,-2872.31,9.546e-05,2,"2025-01-12T17:10:43.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660307,1736701843935,-838.74,9.546e-05,2,"2025-01-12T17:10:43.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660309,1736701843943,-500.0,9.546e-05,2,"2025-01-12T17:10:43.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660311,1736701843952,-1212.43,9.546e-05,2,"2025-01-12T17:10:43.952",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660313,1736701843962,-3379.8,9.546e-05,2,"2025-01-12T17:10:43.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660315,1736701843971,-8274.81,9.546e-05,2,"2025-01-12T17:10:43.971",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660317,1736701843980,-941.30118,9.546e-05,2,"2025-01-12T17:10:43.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660319,1736701843989,-857.63,9.546e-05,2,"2025-01-12T17:10:43.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660321,1736701843998,-633.43,9.546e-05,2,"2025-01-12T17:10:43.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660323,1736701844007,-4185.07,9.546e-05,2,"2025-01-12T17:10:44.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660325,1736701844016,-2036.99,9.546e-05,2,"2025-01-12T17:10:44.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660327,1736701844025,-500.0,9.546e-05,2,"2025-01-12T17:10:44.025",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660329,1736701844034,-1694.65,9.546e-05,2,"2025-01-12T17:10:44.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660331,1736701844043,-978.89,9.546e-05,2,"2025-01-12T17:10:44.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660333,1736701844052,-500.0,9.546e-05,2,"2025-01-12T17:10:44.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660335,1736701844061,-1546.9,9.546e-05,2,"2025-01-12T17:10:44.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660337,1736701844071,-1024.54,9.546e-05,2,"2025-01-12T17:10:44.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660339,1736701844080,-1788.6,9.546e-05,2,"2025-01-12T17:10:44.080",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660341,1736701844089,-1788.6,9.546e-05,2,"2025-01-12T17:10:44.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660343,1736701844100,-949.06,9.546e-05,2,"2025-01-12T17:10:44.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660345,1736701844109,-2628.69,9.546e-05,2,"2025-01-12T17:10:44.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660347,1736701844118,-821.75,9.546e-05,2,"2025-01-12T17:10:44.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660349,1736701844127,-1220.28,9.546e-05,2,"2025-01-12T17:10:44.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660350,1736701844136,-661.29,9.546e-05,2,"2025-01-12T17:10:44.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660352,1736701844145,-897.57,9.546e-05,2,"2025-01-12T17:10:44.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660354,1736701844154,-957.41,9.546e-05,2,"2025-01-12T17:10:44.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660356,1736701844163,-548.28,9.546e-05,2,"2025-01-12T17:10:44.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660358,1736701844172,-6041.07,9.546e-05,2,"2025-01-12T17:10:44.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660360,1736701844181,-2143.17,9.547e-05,2,"2025-01-12T17:10:44.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660362,1736701844190,-2070.9,9.547e-05,2,"2025-01-12T17:10:44.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660364,1736701844199,-2594.55,9.547e-05,2,"2025-01-12T17:10:44.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660366,1736701844208,-500.0,9.547e-05,2,"2025-01-12T17:10:44.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660368,1736701844217,-1374.82,9.547e-05,2,"2025-01-12T17:10:44.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660370,1736701844226,-3589.47,9.547e-05,2,"2025-01-12T17:10:44.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660372,1736701844236,-1614.55,9.547e-05,2,"2025-01-12T17:10:44.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660374,1736701844245,-1037.11,9.547e-05,2,"2025-01-12T17:10:44.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660376,1736701844255,-1042.12,9.547e-05,2,"2025-01-12T17:10:44.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660378,1736701844265,-543.61,9.547e-05,2,"2025-01-12T17:10:44.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660380,1736701844274,-880.54,9.547e-05,2,"2025-01-12T17:10:44.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660382,1736701844284,-966.88,9.547e-05,2,"2025-01-12T17:10:44.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660384,1736701844293,-1313.81,9.547e-05,2,"2025-01-12T17:10:44.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660386,1736701844302,-1087.44,9.547e-05,2,"2025-01-12T17:10:44.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660388,1736701844311,-1554.24,9.547e-05,2,"2025-01-12T17:10:44.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660390,1736701844320,-2002.47,9.547e-05,2,"2025-01-12T17:10:44.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660392,1736701844329,-388.38899049,9.547e-05,2,"2025-01-12T17:10:44.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660442,1736701844814,1000.0,8.965e-05,2,"2025-01-12T17:10:44.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660443,1736701844872,-631.9,9.27e-05,2,"2025-01-12T17:10:44.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660444,1736701844882,-5.6221,9.547e-05,2,"2025-01-12T17:10:44.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660445,1736701844901,-1415.00890951,9.547e-05,2,"2025-01-12T17:10:44.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660447,1736701844910,-3512.12,9.547e-05,2,"2025-01-12T17:10:44.910",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660449,1736701844919,-500.0,9.586e-05,2,"2025-01-12T17:10:44.919",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660451,1736701844928,-2258.82,9.586e-05,2,"2025-01-12T17:10:44.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660453,1736701844938,-2680.59,9.586e-05,2,"2025-01-12T17:10:44.938",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660455,1736701844946,-1897.18,9.586e-05,2,"2025-01-12T17:10:44.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660457,1736701844956,-500.0,9.586e-05,2,"2025-01-12T17:10:44.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660459,1736701844965,-1169.19,9.586e-05,2,"2025-01-12T17:10:44.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660461,1736701844974,-2825.14,9.586e-05,2,"2025-01-12T17:10:44.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660463,1736701844983,-500.0,9.586e-05,2,"2025-01-12T17:10:44.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660465,1736701844992,-1083.8,9.586e-05,2,"2025-01-12T17:10:44.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660467,1736701845001,-500.0,9.586e-05,2,"2025-01-12T17:10:45.001",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660469,1736701845011,-1529.31,9.586e-05,2,"2025-01-12T17:10:45.011",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660471,1736701845019,-551.85,9.586e-05,2,"2025-01-12T17:10:45.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660473,1736701845029,-898.16,9.586e-05,2,"2025-01-12T17:10:45.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660475,1736701845039,-710.99,9.586e-05,2,"2025-01-12T17:10:45.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660477,1736701845048,-2610.95,9.586e-05,2,"2025-01-12T17:10:45.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660479,1736701845057,-500.0,9.616e-05,2,"2025-01-12T17:10:45.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660481,1736701845067,-787.15238547,9.658e-05,2,"2025-01-12T17:10:45.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660483,1736701845076,-8612.8595,9.72e-05,2,"2025-01-12T17:10:45.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660485,1736701845085,-500.0,9.797e-05,2,"2025-01-12T17:10:45.085",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660487,1736701845094,-500.0,9.818e-05,2,"2025-01-12T17:10:45.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660489,1736701845103,-500.0,9.818e-05,2,"2025-01-12T17:10:45.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660491,1736701845113,-500.0,9.818e-05,2,"2025-01-12T17:10:45.113",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660493,1736701845123,-500.0,9.818e-05,2,"2025-01-12T17:10:45.123",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660495,1736701845132,-500.0,9.818e-05,2,"2025-01-12T17:10:45.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660497,1736701845141,-500.0,9.818e-05,2,"2025-01-12T17:10:45.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660499,1736701845151,-500.0,9.818e-05,2,"2025-01-12T17:10:45.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660501,1736701845160,-872.72,9.818e-05,2,"2025-01-12T17:10:45.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660503,1736701845169,-714.49,9.818e-05,2,"2025-01-12T17:10:45.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660505,1736701845178,-658.45,9.818e-05,2,"2025-01-12T17:10:45.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660507,1736701845188,-500.0,9.818e-05,2,"2025-01-12T17:10:45.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660509,1736701845198,-762.41,9.818e-05,2,"2025-01-12T17:10:45.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660511,1736701845207,-524.2,9.818e-05,2,"2025-01-12T17:10:45.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660513,1736701845216,-500.0,9.818e-05,2,"2025-01-12T17:10:45.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660515,1736701845226,-597.14,9.818e-05,2,"2025-01-12T17:10:45.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660517,1736701845235,-500.0,9.818e-05,2,"2025-01-12T17:10:45.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660519,1736701845245,-593.37,9.818e-05,2,"2025-01-12T17:10:45.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660521,1736701845254,-771.02,9.818e-05,2,"2025-01-12T17:10:45.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660523,1736701845263,-500.0,9.818e-05,2,"2025-01-12T17:10:45.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660526,1736701845273,-500.0,9.818e-05,2,"2025-01-12T17:10:45.273",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660528,1736701845283,-739.53,9.818e-05,2,"2025-01-12T17:10:45.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660530,1736701845293,-500.0,9.818e-05,2,"2025-01-12T17:10:45.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660532,1736701845302,-157.48819901,9.818e-05,2,"2025-01-12T17:10:45.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660533,1736701845311,-500.0,9.818e-05,2,"2025-01-12T17:10:45.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660536,1736701845321,-732.56,9.818e-05,2,"2025-01-12T17:10:45.321",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660538,1736701845330,-504.98,9.818e-05,2,"2025-01-12T17:10:45.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660540,1736701845339,-500.0,9.818e-05,2,"2025-01-12T17:10:45.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660542,1736701845349,-500.0,9.818e-05,2,"2025-01-12T17:10:45.349",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660544,1736701845358,-500.0,9.818e-05,2,"2025-01-12T17:10:45.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660546,1736701845367,-1137.56,9.818e-05,2,"2025-01-12T17:10:45.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660547,1736701845377,-815.76,9.818e-05,2,"2025-01-12T17:10:45.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660549,1736701845386,-500.0,9.818e-05,2,"2025-01-12T17:10:45.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660551,1736701845395,-856.9,9.818e-05,2,"2025-01-12T17:10:45.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660554,1736701845405,-500.0,9.818e-05,2,"2025-01-12T17:10:45.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660556,1736701845414,-500.0,9.818e-05,2,"2025-01-12T17:10:45.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660557,1736701845423,-500.0,9.818e-05,2,"2025-01-12T17:10:45.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660558,1736701845433,-500.0,9.818e-05,2,"2025-01-12T17:10:45.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660559,1736701845442,-596.28,9.818e-05,2,"2025-01-12T17:10:45.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660560,1736701845451,-500.0,9.818e-05,2,"2025-01-12T17:10:45.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660561,1736701845460,-705.43,9.818e-05,2,"2025-01-12T17:10:45.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660562,1736701845469,-500.0,9.818e-05,2,"2025-01-12T17:10:45.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660563,1736701845478,-500.0,9.818e-05,2,"2025-01-12T17:10:45.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660564,1736701845487,-869.65,9.818e-05,2,"2025-01-12T17:10:45.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660565,1736701845495,-500.0,9.818e-05,2,"2025-01-12T17:10:45.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660566,1736701845505,-577.44,9.818e-05,2,"2025-01-12T17:10:45.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660567,1736701845516,-500.0,9.818e-05,2,"2025-01-12T17:10:45.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660568,1736701845526,-500.0,9.818e-05,2,"2025-01-12T17:10:45.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660569,1736701845535,-660.97,9.818e-05,2,"2025-01-12T17:10:45.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660570,1736701845544,-500.0,9.818e-05,2,"2025-01-12T17:10:45.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660571,1736701845555,-500.0,9.818e-05,2,"2025-01-12T17:10:45.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660572,1736701845565,-500.0,9.818e-05,2,"2025-01-12T17:10:45.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660573,1736701845574,-922.29,9.818e-05,2,"2025-01-12T17:10:45.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660574,1736701845583,-500.0,9.818e-05,2,"2025-01-12T17:10:45.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660575,1736701845593,-500.0,9.818e-05,2,"2025-01-12T17:10:45.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660576,1736701845602,-500.0,9.818e-05,2,"2025-01-12T17:10:45.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660577,1736701845612,-597.54,9.818e-05,2,"2025-01-12T17:10:45.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660578,1736701845621,-1048.72,9.818e-05,2,"2025-01-12T17:10:45.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660579,1736701845630,-500.0,9.818e-05,2,"2025-01-12T17:10:45.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660580,1736701845640,-500.0,9.818e-05,2,"2025-01-12T17:10:45.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660581,1736701845650,-811.85,9.818e-05,2,"2025-01-12T17:10:45.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660582,1736701845659,-761.23,9.818e-05,2,"2025-01-12T17:10:45.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660583,1736701845669,-500.0,9.818e-05,2,"2025-01-12T17:10:45.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660584,1736701845679,-528.2,9.818e-05,2,"2025-01-12T17:10:45.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660585,1736701845688,-519.77,9.818e-05,2,"2025-01-12T17:10:45.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660586,1736701845698,-725.5,9.818e-05,2,"2025-01-12T17:10:45.698",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660587,1736701845707,-545.62,9.818e-05,2,"2025-01-12T17:10:45.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660588,1736701845717,-766.58,9.818e-05,2,"2025-01-12T17:10:45.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660590,1736701845726,-736.91,9.818e-05,2,"2025-01-12T17:10:45.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660591,1736701845736,-500.0,9.818e-05,2,"2025-01-12T17:10:45.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660594,1736701845746,-500.0,9.818e-05,2,"2025-01-12T17:10:45.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660595,1736701845755,-500.0,9.818e-05,2,"2025-01-12T17:10:45.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660597,1736701845765,-616.48,9.818e-05,2,"2025-01-12T17:10:45.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660599,1736701845775,-500.0,9.818e-05,2,"2025-01-12T17:10:45.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660601,1736701845785,-500.0,9.818e-05,2,"2025-01-12T17:10:45.785",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660603,1736701845794,-500.0,9.818e-05,2,"2025-01-12T17:10:45.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660605,1736701845804,-4553.28,9.818e-05,2,"2025-01-12T17:10:45.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660607,1736701845815,-720.3,9.818e-05,2,"2025-01-12T17:10:45.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660609,1736701845825,-515.99,9.818e-05,2,"2025-01-12T17:10:45.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660611,1736701845834,-582.41,9.818e-05,2,"2025-01-12T17:10:45.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660613,1736701845843,-500.0,9.818e-05,2,"2025-01-12T17:10:45.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660615,1736701845853,-2803.41,9.818e-05,2,"2025-01-12T17:10:45.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660617,1736701845862,-754.53,9.818e-05,2,"2025-01-12T17:10:45.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660619,1736701845871,-943.14,9.818e-05,2,"2025-01-12T17:10:45.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660621,1736701845880,-714.22,9.818e-05,2,"2025-01-12T17:10:45.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660623,1736701845890,-608.67,9.818e-05,2,"2025-01-12T17:10:45.890",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660624,1736701845899,-3300.79,9.818e-05,2,"2025-01-12T17:10:45.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660626,1736701845909,-500.0,9.818e-05,2,"2025-01-12T17:10:45.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660628,1736701845918,-897.74,9.818e-05,2,"2025-01-12T17:10:45.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660630,1736701845927,-500.0,9.818e-05,2,"2025-01-12T17:10:45.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660632,1736701845936,-624.49,9.818e-05,2,"2025-01-12T17:10:45.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660634,1736701845946,-631.56,9.818e-05,2,"2025-01-12T17:10:45.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660636,1736701845955,-841.45,9.818e-05,2,"2025-01-12T17:10:45.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660638,1736701845964,-618.08,9.818e-05,2,"2025-01-12T17:10:45.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660640,1736701845974,-811.53,9.818e-05,2,"2025-01-12T17:10:45.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660642,1736701845983,-500.0,9.818e-05,2,"2025-01-12T17:10:45.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660644,1736701845993,-500.0,9.818e-05,2,"2025-01-12T17:10:45.993",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660646,1736701846002,-847.24,9.818e-05,2,"2025-01-12T17:10:46.002",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660648,1736701846012,-500.0,9.818e-05,2,"2025-01-12T17:10:46.012",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660650,1736701846023,-1102.58,9.818e-05,2,"2025-01-12T17:10:46.023",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660652,1736701846032,-500.0,9.818e-05,2,"2025-01-12T17:10:46.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660654,1736701846043,-318.59,9.818e-05,2,"2025-01-12T17:10:46.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660655,1736701846052,-696.41,9.818e-05,2,"2025-01-12T17:10:46.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660657,1736701846062,-500.0,9.818e-05,2,"2025-01-12T17:10:46.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660660,1736701846071,-525.19,9.818e-05,2,"2025-01-12T17:10:46.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660663,1736701846082,-1238.08,9.818e-05,2,"2025-01-12T17:10:46.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660665,1736701846091,-3568.1,9.818e-05,2,"2025-01-12T17:10:46.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660666,1736701846100,-865.17,9.818e-05,2,"2025-01-12T17:10:46.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660668,1736701846109,-500.0,9.818e-05,2,"2025-01-12T17:10:46.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660670,1736701846119,-633.6,9.818e-05,2,"2025-01-12T17:10:46.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660672,1736701846128,-557.72,9.818e-05,2,"2025-01-12T17:10:46.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660674,1736701846137,-658.08,9.818e-05,2,"2025-01-12T17:10:46.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660676,1736701846148,-737.13,9.818e-05,2,"2025-01-12T17:10:46.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660678,1736701846158,-206.16602027,9.818e-05,2,"2025-01-12T17:10:46.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660680,1736701846167,-500.0,9.818e-05,2,"2025-01-12T17:10:46.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660682,1736701846177,-500.0,9.818e-05,2,"2025-01-12T17:10:46.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660684,1736701846186,-1117.49,9.819e-05,2,"2025-01-12T17:10:46.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660686,1736701846195,-647.73,9.819e-05,2,"2025-01-12T17:10:46.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660688,1736701846205,-8274.81,9.819e-05,2,"2025-01-12T17:10:46.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660690,1736701846214,-962.95,9.819e-05,2,"2025-01-12T17:10:46.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660692,1736701846223,-1327.14,9.819e-05,2,"2025-01-12T17:10:46.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660694,1736701846233,-500.0,9.82e-05,2,"2025-01-12T17:10:46.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660696,1736701846242,-500.0,9.82e-05,2,"2025-01-12T17:10:46.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660698,1736701846251,-512.38,9.82e-05,2,"2025-01-12T17:10:46.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660700,1736701846259,-573.45,9.82e-05,2,"2025-01-12T17:10:46.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660702,1736701846269,-500.0,9.82e-05,2,"2025-01-12T17:10:46.269",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660704,1736701846278,-500.0,9.82e-05,2,"2025-01-12T17:10:46.278",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660706,1736701846287,-500.0,9.82e-05,2,"2025-01-12T17:10:46.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660707,1736701846297,-396.19888902,9.82e-05,2,"2025-01-12T17:10:46.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660708,1736701846306,-631.76,9.82e-05,2,"2025-01-12T17:10:46.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660709,1736701846315,-500.0,9.82e-05,2,"2025-01-12T17:10:46.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660710,1736701846324,-500.0,9.82e-05,2,"2025-01-12T17:10:46.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660711,1736701846333,-651.65,9.82e-05,2,"2025-01-12T17:10:46.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660712,1736701846342,-500.0,9.82e-05,2,"2025-01-12T17:10:46.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660713,1736701846351,-500.0,9.82e-05,2,"2025-01-12T17:10:46.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660714,1736701846361,-500.0,9.82e-05,2,"2025-01-12T17:10:46.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660715,1736701846370,-718.34,9.82e-05,2,"2025-01-12T17:10:46.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660716,1736701846379,-500.0,9.82e-05,2,"2025-01-12T17:10:46.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660717,1736701846388,-500.0,9.82e-05,2,"2025-01-12T17:10:46.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660719,1736701846397,-500.0,9.82e-05,2,"2025-01-12T17:10:46.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660721,1736701846407,-500.0,9.82e-05,2,"2025-01-12T17:10:46.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660723,1736701846416,-500.0,9.82e-05,2,"2025-01-12T17:10:46.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660725,1736701846426,-564.54,9.82e-05,2,"2025-01-12T17:10:46.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660727,1736701846435,-500.0,9.82e-05,2,"2025-01-12T17:10:46.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660729,1736701846445,-533.35,9.82e-05,2,"2025-01-12T17:10:46.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660731,1736701846454,-910.72,9.82e-05,2,"2025-01-12T17:10:46.454",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660733,1736701846463,-631.46145658,9.82e-05,2,"2025-01-12T17:10:46.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660735,1736701846473,-500.0,9.82e-05,2,"2025-01-12T17:10:46.473",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660737,1736701846482,-519.07,9.82e-05,2,"2025-01-12T17:10:46.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660739,1736701846491,-500.0,9.82e-05,2,"2025-01-12T17:10:46.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660741,1736701846501,-500.0,9.82e-05,2,"2025-01-12T17:10:46.501",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660743,1736701846510,-500.0,9.82e-05,2,"2025-01-12T17:10:46.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660745,1736701846521,-500.0,9.82e-05,2,"2025-01-12T17:10:46.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660747,1736701846530,-500.0,9.82e-05,2,"2025-01-12T17:10:46.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660749,1736701846539,-761.48,9.82e-05,2,"2025-01-12T17:10:46.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660766,1736701846549,-500.0,9.82e-05,2,"2025-01-12T17:10:46.549",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660773,1736701846749,-500.0,9.82e-05,2,"2025-01-12T17:10:46.749",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660775,1736701846758,-887.15,9.82e-05,2,"2025-01-12T17:10:46.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660777,1736701846768,-583.58,9.82e-05,2,"2025-01-12T17:10:46.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660779,1736701846777,-500.0,9.82e-05,2,"2025-01-12T17:10:46.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660781,1736701846787,-515.72,9.82e-05,2,"2025-01-12T17:10:46.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660783,1736701846796,-500.0,9.82e-05,2,"2025-01-12T17:10:46.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660785,1736701846806,-500.0,9.82e-05,2,"2025-01-12T17:10:46.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660787,1736701846818,-596.96,9.82e-05,2,"2025-01-12T17:10:46.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660789,1736701846827,-500.0,9.82e-05,2,"2025-01-12T17:10:46.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660791,1736701846837,-500.0,9.82e-05,2,"2025-01-12T17:10:46.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660793,1736701846846,-672.87,9.82e-05,2,"2025-01-12T17:10:46.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660795,1736701846856,-500.0,9.82e-05,2,"2025-01-12T17:10:46.856",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660797,1736701846865,-684.54,9.82e-05,2,"2025-01-12T17:10:46.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660799,1736701846875,-500.0,9.82e-05,2,"2025-01-12T17:10:46.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660801,1736701846885,-500.0,9.82e-05,2,"2025-01-12T17:10:46.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660802,1736701846894,-671.66,9.82e-05,2,"2025-01-12T17:10:46.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660803,1736701846903,-500.0,9.82e-05,2,"2025-01-12T17:10:46.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660804,1736701846912,-500.0,9.82e-05,2,"2025-01-12T17:10:46.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660805,1736701846921,-517.81,9.82e-05,2,"2025-01-12T17:10:46.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660806,1736701846931,-500.0,9.82e-05,2,"2025-01-12T17:10:46.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660807,1736701846940,-529.29,9.82e-05,2,"2025-01-12T17:10:46.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660808,1736701846949,-753.72,9.82e-05,2,"2025-01-12T17:10:46.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660809,1736701846958,-500.0,9.82e-05,2,"2025-01-12T17:10:46.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660810,1736701846967,-1253.0,9.82e-05,2,"2025-01-12T17:10:46.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660811,1736701846977,-500.0,9.82e-05,2,"2025-01-12T17:10:46.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660813,1736701846987,-798.04,9.82e-05,2,"2025-01-12T17:10:46.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660815,1736701846996,-500.0,9.82e-05,2,"2025-01-12T17:10:46.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660817,1736701847006,-500.0,9.82e-05,2,"2025-01-12T17:10:47.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660819,1736701847015,-1128.2,9.82e-05,2,"2025-01-12T17:10:47.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660821,1736701847026,-500.0,9.82e-05,2,"2025-01-12T17:10:47.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660823,1736701847035,-500.0,9.82e-05,2,"2025-01-12T17:10:47.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660825,1736701847045,-500.0,9.82e-05,2,"2025-01-12T17:10:47.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660827,1736701847054,-892.96,9.82e-05,2,"2025-01-12T17:10:47.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660829,1736701847063,-576.09,9.82e-05,2,"2025-01-12T17:10:47.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660831,1736701847072,-1540.9,9.82e-05,2,"2025-01-12T17:10:47.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660833,1736701847081,-1323.78,9.82e-05,2,"2025-01-12T17:10:47.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660835,1736701847092,-500.0,9.82e-05,2,"2025-01-12T17:10:47.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660837,1736701847101,-500.0,9.82e-05,2,"2025-01-12T17:10:47.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660839,1736701847110,-500.0,9.82e-05,2,"2025-01-12T17:10:47.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660841,1736701847119,-500.0,9.82e-05,2,"2025-01-12T17:10:47.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660843,1736701847129,-500.0,9.82e-05,2,"2025-01-12T17:10:47.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660845,1736701847138,-792.99,9.82e-05,2,"2025-01-12T17:10:47.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660847,1736701847148,-710.66,9.82e-05,2,"2025-01-12T17:10:47.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660849,1736701847157,-621.53,9.82e-05,2,"2025-01-12T17:10:47.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660851,1736701847167,-504.35,9.82e-05,2,"2025-01-12T17:10:47.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660853,1736701847177,-731.48,9.82e-05,2,"2025-01-12T17:10:47.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660855,1736701847187,-1262.88,9.82e-05,2,"2025-01-12T17:10:47.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660857,1736701847196,-910.41,9.82e-05,2,"2025-01-12T17:10:47.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660859,1736701847205,-900.73,9.82e-05,2,"2025-01-12T17:10:47.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660861,1736701847215,-500.0,9.82e-05,2,"2025-01-12T17:10:47.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660862,1736701847224,-747.75,9.82e-05,2,"2025-01-12T17:10:47.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660864,1736701847234,-500.0,9.82e-05,2,"2025-01-12T17:10:47.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660866,1736701847243,-500.0,9.82e-05,2,"2025-01-12T17:10:47.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660869,1736701847253,-500.0,9.82e-05,2,"2025-01-12T17:10:47.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660871,1736701847262,-500.0,9.82e-05,2,"2025-01-12T17:10:47.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660872,1736701847272,-500.0,9.82e-05,2,"2025-01-12T17:10:47.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660873,1736701847281,-1383.98,9.82e-05,2,"2025-01-12T17:10:47.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660874,1736701847290,-629.73532637,9.82e-05,2,"2025-01-12T17:10:47.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660875,1736701847299,-561.28,9.82e-05,2,"2025-01-12T17:10:47.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660877,1736701847309,-3001.09,9.82e-05,2,"2025-01-12T17:10:47.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660879,1736701847318,-1127.8,9.82e-05,2,"2025-01-12T17:10:47.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660881,1736701847328,-505.65,9.82e-05,2,"2025-01-12T17:10:47.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660883,1736701847337,-942.98,9.82e-05,2,"2025-01-12T17:10:47.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660885,1736701847346,-1065.76,9.82e-05,2,"2025-01-12T17:10:47.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660887,1736701847355,-834.48,9.82e-05,2,"2025-01-12T17:10:47.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660889,1736701847364,-3543.21,9.82e-05,2,"2025-01-12T17:10:47.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660891,1736701847374,-1111.55,9.82e-05,2,"2025-01-12T17:10:47.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660892,1736701847383,-596.89,9.82e-05,2,"2025-01-12T17:10:47.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660893,1736701847392,-648.94015008,9.82e-05,2,"2025-01-12T17:10:47.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660894,1736701847401,-3852.08,9.82e-05,2,"2025-01-12T17:10:47.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660895,1736701847411,-500.0,9.82e-05,2,"2025-01-12T17:10:47.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660896,1736701847420,-1617.3,9.82e-05,2,"2025-01-12T17:10:47.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660897,1736701847431,-570.26,9.82e-05,2,"2025-01-12T17:10:47.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660898,1736701847440,-500.0,9.82e-05,2,"2025-01-12T17:10:47.440",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660899,1736701847450,-1736.32,9.82e-05,2,"2025-01-12T17:10:47.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660900,1736701847459,-594.46,9.82e-05,2,"2025-01-12T17:10:47.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660901,1736701847468,-1931.88,9.82e-05,2,"2025-01-12T17:10:47.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660902,1736701847478,-500.0,9.82e-05,2,"2025-01-12T17:10:47.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660903,1736701847487,-7062.02,9.82e-05,2,"2025-01-12T17:10:47.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660904,1736701847496,-500.0,9.82e-05,2,"2025-01-12T17:10:47.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660905,1736701847505,-1264.15,9.82e-05,2,"2025-01-12T17:10:47.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660906,1736701847514,-2461.46,9.82e-05,2,"2025-01-12T17:10:47.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660907,1736701847524,-749.66,9.82e-05,2,"2025-01-12T17:10:47.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660908,1736701847534,-734.05,9.82e-05,2,"2025-01-12T17:10:47.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660909,1736701847543,-525.84,9.82e-05,2,"2025-01-12T17:10:47.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660910,1736701847552,-1084.43,9.82e-05,2,"2025-01-12T17:10:47.552",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660911,1736701847561,-1609.3,9.82e-05,2,"2025-01-12T17:10:47.561",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660912,1736701847571,-2059.27,9.82e-05,2,"2025-01-12T17:10:47.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660913,1736701847580,-1787.86,9.82e-05,2,"2025-01-12T17:10:47.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660914,1736701847589,-500.0,9.82e-05,2,"2025-01-12T17:10:47.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660915,1736701847599,-1787.86,9.82e-05,2,"2025-01-12T17:10:47.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660916,1736701847608,-1997.97,9.82e-05,2,"2025-01-12T17:10:47.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660917,1736701847617,-1016.934944,9.82e-05,2,"2025-01-12T17:10:47.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660918,1736701847626,-500.0,9.82e-05,2,"2025-01-12T17:10:47.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660919,1736701847635,-500.0,9.82e-05,2,"2025-01-12T17:10:47.635",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660920,1736701847645,-1133.24,9.82e-05,2,"2025-01-12T17:10:47.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660921,1736701847655,-500.0,9.82e-05,2,"2025-01-12T17:10:47.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660922,1736701847665,-2872.31,9.82e-05,2,"2025-01-12T17:10:47.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660923,1736701847674,-838.74,9.82e-05,2,"2025-01-12T17:10:47.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660924,1736701847684,-500.0,9.82e-05,2,"2025-01-12T17:10:47.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660925,1736701847693,-1212.43,9.82e-05,2,"2025-01-12T17:10:47.693",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660926,1736701847702,-3379.8,9.82e-05,2,"2025-01-12T17:10:47.702",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660927,1736701847711,-941.30118,9.82e-05,2,"2025-01-12T17:10:47.711",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660928,1736701847721,-857.63,9.82e-05,2,"2025-01-12T17:10:47.721",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660929,1736701847731,-633.43,9.82e-05,2,"2025-01-12T17:10:47.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660930,1736701847740,-4185.07,9.82e-05,2,"2025-01-12T17:10:47.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660931,1736701847750,-2036.99,9.82e-05,2,"2025-01-12T17:10:47.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660932,1736701847759,-500.0,9.82e-05,2,"2025-01-12T17:10:47.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660933,1736701847768,-1694.65,9.82e-05,2,"2025-01-12T17:10:47.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660934,1736701847779,-978.89,9.82e-05,2,"2025-01-12T17:10:47.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660935,1736701847788,-500.0,9.82e-05,2,"2025-01-12T17:10:47.788",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660936,1736701847798,-1546.9,9.82e-05,2,"2025-01-12T17:10:47.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660937,1736701847809,-1024.54,9.82e-05,2,"2025-01-12T17:10:47.809",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660938,1736701847819,-949.06,9.82e-05,2,"2025-01-12T17:10:47.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660939,1736701847828,-2628.69,9.82e-05,2,"2025-01-12T17:10:47.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660940,1736701847837,-821.75,9.82e-05,2,"2025-01-12T17:10:47.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660941,1736701847846,-1220.28,9.82e-05,2,"2025-01-12T17:10:47.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660942,1736701847855,-661.29,9.82e-05,2,"2025-01-12T17:10:47.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660943,1736701847865,-897.57,9.82e-05,2,"2025-01-12T17:10:47.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660944,1736701847874,-957.41,9.82e-05,2,"2025-01-12T17:10:47.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660945,1736701847884,-548.28,9.82e-05,2,"2025-01-12T17:10:47.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660946,1736701847893,-6041.07,9.82e-05,2,"2025-01-12T17:10:47.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660947,1736701847902,-2143.17,9.821e-05,2,"2025-01-12T17:10:47.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660948,1736701847911,-2070.9,9.821e-05,2,"2025-01-12T17:10:47.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660949,1736701847921,-2594.55,9.821e-05,2,"2025-01-12T17:10:47.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660950,1736701847930,-500.0,9.821e-05,2,"2025-01-12T17:10:47.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660951,1736701847939,-1374.82,9.821e-05,2,"2025-01-12T17:10:47.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660952,1736701847948,-3589.47,9.821e-05,2,"2025-01-12T17:10:47.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660953,1736701847958,-1614.55,9.821e-05,2,"2025-01-12T17:10:47.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660954,1736701847967,-1042.12,9.821e-05,2,"2025-01-12T17:10:47.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660955,1736701847977,-543.61,9.821e-05,2,"2025-01-12T17:10:47.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660956,1736701847987,-880.54,9.821e-05,2,"2025-01-12T17:10:47.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660957,1736701847996,-966.88,9.821e-05,2,"2025-01-12T17:10:47.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660958,1736701848005,-1313.81,9.821e-05,2,"2025-01-12T17:10:48.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660959,1736701848015,-1087.44,9.821e-05,2,"2025-01-12T17:10:48.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660960,1736701848026,-1554.24,9.821e-05,2,"2025-01-12T17:10:48.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660961,1736701848036,-2002.47,9.821e-05,2,"2025-01-12T17:10:48.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660962,1736701848045,-1809.02,9.821e-05,2,"2025-01-12T17:10:48.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660963,1736701848054,-3512.12,9.821e-05,2,"2025-01-12T17:10:48.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660964,1736701848064,-500.0,9.86e-05,2,"2025-01-12T17:10:48.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660965,1736701848074,-2258.82,9.86e-05,2,"2025-01-12T17:10:48.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660966,1736701848083,-2680.59,9.86e-05,2,"2025-01-12T17:10:48.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660967,1736701848092,-1897.18,9.86e-05,2,"2025-01-12T17:10:48.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660968,1736701848103,-500.0,9.86e-05,2,"2025-01-12T17:10:48.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660969,1736701848112,-1169.19,9.86e-05,2,"2025-01-12T17:10:48.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660970,1736701848121,-2825.14,9.86e-05,2,"2025-01-12T17:10:48.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660971,1736701848131,-500.0,9.86e-05,2,"2025-01-12T17:10:48.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660972,1736701848140,-1083.8,9.86e-05,2,"2025-01-12T17:10:48.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660973,1736701848149,-500.0,9.86e-05,2,"2025-01-12T17:10:48.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660974,1736701848160,-1529.31,9.86e-05,2,"2025-01-12T17:10:48.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660975,1736701848169,-551.85,9.86e-05,2,"2025-01-12T17:10:48.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660976,1736701848179,-898.16,9.86e-05,2,"2025-01-12T17:10:48.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660977,1736701848188,-710.99,9.86e-05,2,"2025-01-12T17:10:48.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660978,1736701848198,-2610.95,9.86e-05,2,"2025-01-12T17:10:48.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660979,1736701848208,-255.0,9.897e-05,2,"2025-01-12T17:10:48.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660980,1736701848217,-8274.81,9.899e-05,2,"2025-01-12T17:10:48.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660981,1736701848226,-2114.88799806,9.9e-05,2,"2025-01-12T17:10:48.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660982,1736701848236,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660983,1736701848245,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660984,1736701848255,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660985,1736701848264,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.264",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660986,1736701848274,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660987,1736701848284,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660988,1736701848294,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660989,1736701848303,-2114.88799791,9.9e-05,2,"2025-01-12T17:10:48.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660990,1736701848313,-1518.70716452,9.941e-05,2,"2025-01-12T17:10:48.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660991,1736701848322,-675.94,9.946e-05,2,"2025-01-12T17:10:48.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660992,1736701848331,-2114.88799791,9.946e-05,2,"2025-01-12T17:10:48.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660993,1736701848341,-2114.88799791,9.952e-05,2,"2025-01-12T17:10:48.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660994,1736701848350,-500.0,9.999e-05,2,"2025-01-12T17:10:48.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660995,1736701848359,-340.9,0.0001,2,"2025-01-12T17:10:48.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660996,1736701848369,-297.67918667,0.0001,2,"2025-01-12T17:10:48.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660997,1736701848378,-174.22,0.0001,2,"2025-01-12T17:10:48.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660998,1736701848387,-500.0,0.0001,2,"2025-01-12T17:10:48.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348660999,1736701848397,-18795.36628658,0.0001,2,"2025-01-12T17:10:48.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661000,1736701848407,-216.34300138,0.0001,2,"2025-01-12T17:10:48.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661001,1736701848416,-1518.7071647,0.0001,2,"2025-01-12T17:10:48.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661002,1736701848426,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661003,1736701848435,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661004,1736701848445,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661005,1736701848455,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661006,1736701848464,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661007,1736701848475,-1518.70716452,0.0001,2,"2025-01-12T17:10:48.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661008,1736701848484,-161.68561281,0.0001003,2,"2025-01-12T17:10:48.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661009,1736701848494,-151.85407727,0.0001003,2,"2025-01-12T17:10:48.494",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661010,1736701848503,-159.83968,0.0001003,2,"2025-01-12T17:10:48.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661011,1736701848513,-325.39469927,0.0001003,2,"2025-01-12T17:10:48.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661012,1736701848523,-151.87169565,0.0001003,2,"2025-01-12T17:10:48.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661013,1736701848533,-151.86979081,0.0001003,2,"2025-01-12T17:10:48.533",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661014,1736701848543,-2114.88799791,0.00010057,2,"2025-01-12T17:10:48.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661015,1736701848552,-1308.88,0.0001007,2,"2025-01-12T17:10:48.552",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661016,1736701848562,-909.14,0.0001007,2,"2025-01-12T17:10:48.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661017,1736701848571,-955.97,0.0001007,2,"2025-01-12T17:10:48.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661018,1736701848581,-2343.36,0.0001007,2,"2025-01-12T17:10:48.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661019,1736701848590,-500.0,0.0001007,2,"2025-01-12T17:10:48.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661020,1736701848600,-8274.81,0.0001007,2,"2025-01-12T17:10:48.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661021,1736701848610,-1126.34,0.0001007,2,"2025-01-12T17:10:48.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661022,1736701848620,-1538.56,0.0001007,2,"2025-01-12T17:10:48.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661023,1736701848630,-2373.12,0.0001007,2,"2025-01-12T17:10:48.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661024,1736701848639,-1518.70716452,0.00010076,2,"2025-01-12T17:10:48.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661025,1736701848650,-1000.0,0.00010085,2,"2025-01-12T17:10:48.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661026,1736701848659,-500.0,0.00010092,2,"2025-01-12T17:10:48.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661027,1736701848669,-500.0,0.00010092,2,"2025-01-12T17:10:48.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661028,1736701848679,-500.0,0.00010092,2,"2025-01-12T17:10:48.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661029,1736701848688,-500.0,0.00010092,2,"2025-01-12T17:10:48.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661030,1736701848698,-500.0,0.00010092,2,"2025-01-12T17:10:48.698",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661031,1736701848707,-500.0,0.00010092,2,"2025-01-12T17:10:48.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661032,1736701848717,-872.72,0.00010092,2,"2025-01-12T17:10:48.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661033,1736701848726,-714.49,0.00010092,2,"2025-01-12T17:10:48.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661034,1736701848736,-658.45,0.00010092,2,"2025-01-12T17:10:48.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661035,1736701848746,-500.0,0.00010092,2,"2025-01-12T17:10:48.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661036,1736701848755,-762.41,0.00010092,2,"2025-01-12T17:10:48.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661037,1736701848765,-524.2,0.00010092,2,"2025-01-12T17:10:48.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661038,1736701848775,-500.0,0.00010092,2,"2025-01-12T17:10:48.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661039,1736701848784,-500.0,0.00010092,2,"2025-01-12T17:10:48.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661040,1736701848794,-593.37,0.00010092,2,"2025-01-12T17:10:48.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661041,1736701848804,-771.02,0.00010092,2,"2025-01-12T17:10:48.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661042,1736701848815,-500.0,0.00010092,2,"2025-01-12T17:10:48.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661043,1736701848826,-631.99252007,0.00010092,2,"2025-01-12T17:10:48.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661044,1736701848835,-739.53,0.00010092,2,"2025-01-12T17:10:48.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661045,1736701848845,-500.0,0.00010092,2,"2025-01-12T17:10:48.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661046,1736701848854,-500.0,0.00010092,2,"2025-01-12T17:10:48.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661047,1736701848864,-732.56,0.00010092,2,"2025-01-12T17:10:48.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661048,1736701848874,-504.98,0.00010092,2,"2025-01-12T17:10:48.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661049,1736701848885,-500.0,0.00010092,2,"2025-01-12T17:10:48.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661050,1736701848894,-500.0,0.00010092,2,"2025-01-12T17:10:48.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661051,1736701848903,-500.0,0.00010092,2,"2025-01-12T17:10:48.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661052,1736701848912,-1137.56,0.00010092,2,"2025-01-12T17:10:48.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661053,1736701848921,-815.76,0.00010092,2,"2025-01-12T17:10:48.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661054,1736701848930,-500.0,0.00010092,2,"2025-01-12T17:10:48.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661055,1736701848939,-856.9,0.00010092,2,"2025-01-12T17:10:48.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661056,1736701848949,-500.0,0.00010092,2,"2025-01-12T17:10:48.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661057,1736701848958,-500.0,0.00010092,2,"2025-01-12T17:10:48.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661058,1736701848968,-500.0,0.00010092,2,"2025-01-12T17:10:48.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661059,1736701848977,-500.0,0.00010092,2,"2025-01-12T17:10:48.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661060,1736701848987,-596.28,0.00010092,2,"2025-01-12T17:10:48.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661061,1736701848996,-500.0,0.00010092,2,"2025-01-12T17:10:48.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661062,1736701849005,-705.43,0.00010092,2,"2025-01-12T17:10:49.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661063,1736701849014,-500.0,0.00010092,2,"2025-01-12T17:10:49.014",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661064,1736701849024,-500.0,0.00010092,2,"2025-01-12T17:10:49.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661065,1736701849034,-869.65,0.00010092,2,"2025-01-12T17:10:49.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661066,1736701849043,-500.0,0.00010092,2,"2025-01-12T17:10:49.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661067,1736701849053,-577.44,0.00010092,2,"2025-01-12T17:10:49.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661068,1736701849063,-500.0,0.00010092,2,"2025-01-12T17:10:49.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661069,1736701849072,-500.0,0.00010092,2,"2025-01-12T17:10:49.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661070,1736701849081,-660.97,0.00010092,2,"2025-01-12T17:10:49.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661071,1736701849091,-500.0,0.00010092,2,"2025-01-12T17:10:49.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661072,1736701849100,-500.0,0.00010092,2,"2025-01-12T17:10:49.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661073,1736701849110,-424.66,0.00010092,2,"2025-01-12T17:10:49.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661074,1736701849172,-922.29,0.00010092,2,"2025-01-12T17:10:49.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661075,1736701849181,-500.0,0.00010092,2,"2025-01-12T17:10:49.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661076,1736701849190,-500.0,0.00010092,2,"2025-01-12T17:10:49.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661077,1736701849199,-500.0,0.00010092,2,"2025-01-12T17:10:49.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661078,1736701849208,-597.54,0.00010092,2,"2025-01-12T17:10:49.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661079,1736701849217,-1048.72,0.00010092,2,"2025-01-12T17:10:49.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661080,1736701849238,-500.0,0.00010092,2,"2025-01-12T17:10:49.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661081,1736701849247,-500.0,0.00010092,2,"2025-01-12T17:10:49.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661082,1736701849257,-811.85,0.00010092,2,"2025-01-12T17:10:49.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661083,1736701849266,-761.23,0.00010092,2,"2025-01-12T17:10:49.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661084,1736701849276,-500.0,0.00010092,2,"2025-01-12T17:10:49.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661085,1736701849286,-519.77,0.00010092,2,"2025-01-12T17:10:49.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661086,1736701849295,-725.5,0.00010092,2,"2025-01-12T17:10:49.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661087,1736701849304,-545.62,0.00010092,2,"2025-01-12T17:10:49.304",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661088,1736701849314,-766.58,0.00010092,2,"2025-01-12T17:10:49.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661089,1736701849324,-736.91,0.00010092,2,"2025-01-12T17:10:49.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661090,1736701849334,-500.0,0.00010092,2,"2025-01-12T17:10:49.334",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661091,1736701849344,-500.0,0.00010092,2,"2025-01-12T17:10:49.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661092,1736701849354,-500.0,0.00010092,2,"2025-01-12T17:10:49.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661093,1736701849364,-616.48,0.00010092,2,"2025-01-12T17:10:49.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661094,1736701849373,-500.0,0.00010092,2,"2025-01-12T17:10:49.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661095,1736701849384,-500.0,0.00010092,2,"2025-01-12T17:10:49.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661096,1736701849393,-500.0,0.00010092,2,"2025-01-12T17:10:49.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661097,1736701849403,-4553.28,0.00010092,2,"2025-01-12T17:10:49.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661098,1736701849413,-720.3,0.00010092,2,"2025-01-12T17:10:49.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661099,1736701849422,-515.99,0.00010092,2,"2025-01-12T17:10:49.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661100,1736701849432,-582.41,0.00010092,2,"2025-01-12T17:10:49.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661101,1736701849441,-500.0,0.00010092,2,"2025-01-12T17:10:49.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661102,1736701849450,-2803.41,0.00010092,2,"2025-01-12T17:10:49.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661103,1736701849459,-754.53,0.00010092,2,"2025-01-12T17:10:49.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661104,1736701849469,-943.14,0.00010092,2,"2025-01-12T17:10:49.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661105,1736701849478,-714.22,0.00010092,2,"2025-01-12T17:10:49.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661106,1736701849487,-608.67,0.00010092,2,"2025-01-12T17:10:49.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661107,1736701849497,-3300.79,0.00010092,2,"2025-01-12T17:10:49.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661108,1736701849507,-500.0,0.00010092,2,"2025-01-12T17:10:49.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661109,1736701849517,-897.74,0.00010092,2,"2025-01-12T17:10:49.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661110,1736701849526,-500.0,0.00010092,2,"2025-01-12T17:10:49.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661111,1736701849536,-624.49,0.00010092,2,"2025-01-12T17:10:49.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661112,1736701849546,-631.56,0.00010092,2,"2025-01-12T17:10:49.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661113,1736701849556,-841.45,0.00010092,2,"2025-01-12T17:10:49.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661114,1736701849566,-618.08,0.00010092,2,"2025-01-12T17:10:49.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661115,1736701849575,-811.53,0.00010092,2,"2025-01-12T17:10:49.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661116,1736701849585,-500.0,0.00010092,2,"2025-01-12T17:10:49.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661117,1736701849594,-500.0,0.00010092,2,"2025-01-12T17:10:49.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661118,1736701849604,-847.24,0.00010092,2,"2025-01-12T17:10:49.604",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661119,1736701849614,-500.0,0.00010092,2,"2025-01-12T17:10:49.614",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661120,1736701849624,-1102.58,0.00010092,2,"2025-01-12T17:10:49.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661121,1736701849634,-500.0,0.00010092,2,"2025-01-12T17:10:49.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661122,1736701849644,-696.41,0.00010092,2,"2025-01-12T17:10:49.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661123,1736701849655,-500.0,0.00010092,2,"2025-01-12T17:10:49.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661124,1736701849665,-525.19,0.00010092,2,"2025-01-12T17:10:49.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661125,1736701849676,-1238.08,0.00010092,2,"2025-01-12T17:10:49.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661126,1736701849686,-3568.1,0.00010092,2,"2025-01-12T17:10:49.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661127,1736701849695,-865.17,0.00010092,2,"2025-01-12T17:10:49.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661128,1736701849705,-500.0,0.00010092,2,"2025-01-12T17:10:49.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661129,1736701849715,-633.6,0.00010092,2,"2025-01-12T17:10:49.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661130,1736701849724,-557.72,0.00010092,2,"2025-01-12T17:10:49.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661131,1736701849733,-658.08,0.00010092,2,"2025-01-12T17:10:49.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661132,1736701849743,-737.13,0.00010092,2,"2025-01-12T17:10:49.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661133,1736701849755,-500.0,0.00010092,2,"2025-01-12T17:10:49.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661134,1736701849765,-500.0,0.00010092,2,"2025-01-12T17:10:49.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661135,1736701849775,-566.24938533,0.00010093,2,"2025-01-12T17:10:49.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661136,1736701849784,-1117.49,0.00010093,2,"2025-01-12T17:10:49.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661137,1736701849795,-647.73,0.00010093,2,"2025-01-12T17:10:49.795",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661138,1736701849810,-962.95,0.00010093,2,"2025-01-12T17:10:49.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661139,1736701849823,-1327.14,0.00010093,2,"2025-01-12T17:10:49.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661140,1736701849834,-512.38,0.00010094,2,"2025-01-12T17:10:49.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661141,1736701849846,-573.45,0.00010094,2,"2025-01-12T17:10:49.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661142,1736701849855,-500.0,0.00010094,2,"2025-01-12T17:10:49.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661143,1736701849865,-500.0,0.00010094,2,"2025-01-12T17:10:49.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661144,1736701849876,-631.76,0.00010094,2,"2025-01-12T17:10:49.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661145,1736701849886,-500.0,0.00010094,2,"2025-01-12T17:10:49.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661146,1736701849896,-500.0,0.00010094,2,"2025-01-12T17:10:49.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661147,1736701849906,-651.65,0.00010094,2,"2025-01-12T17:10:49.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661148,1736701849916,-500.0,0.00010094,2,"2025-01-12T17:10:49.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661149,1736701849927,-500.0,0.00010094,2,"2025-01-12T17:10:49.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661150,1736701849937,-718.34,0.00010094,2,"2025-01-12T17:10:49.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661151,1736701849947,-500.0,0.00010094,2,"2025-01-12T17:10:49.947",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661152,1736701849957,-500.0,0.00010094,2,"2025-01-12T17:10:49.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661153,1736701849966,-500.0,0.00010094,2,"2025-01-12T17:10:49.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661154,1736701849975,-500.0,0.00010094,2,"2025-01-12T17:10:49.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661155,1736701849984,-500.0,0.00010094,2,"2025-01-12T17:10:49.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661156,1736701849993,-564.54,0.00010094,2,"2025-01-12T17:10:49.993",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661157,1736701850003,-500.0,0.00010094,2,"2025-01-12T17:10:50.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661158,1736701850012,-533.35,0.00010094,2,"2025-01-12T17:10:50.012",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661159,1736701850021,-910.72,0.00010094,2,"2025-01-12T17:10:50.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661160,1736701850030,-500.0,0.00010094,2,"2025-01-12T17:10:50.030",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661161,1736701850040,-519.07,0.00010094,2,"2025-01-12T17:10:50.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661162,1736701850049,-500.0,0.00010094,2,"2025-01-12T17:10:50.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661163,1736701850058,-500.0,0.00010094,2,"2025-01-12T17:10:50.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661164,1736701850067,-500.0,0.00010094,2,"2025-01-12T17:10:50.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661165,1736701850076,-500.0,0.00010094,2,"2025-01-12T17:10:50.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661166,1736701850086,-761.48,0.00010094,2,"2025-01-12T17:10:50.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661167,1736701850095,-310.67999677,0.00010094,2,"2025-01-12T17:10:50.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661168,1736701850103,-500.0,0.00010094,2,"2025-01-12T17:10:50.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661169,1736701850113,-887.15,0.00010094,2,"2025-01-12T17:10:50.113",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661170,1736701850122,-583.58,0.00010094,2,"2025-01-12T17:10:50.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661171,1736701850131,-500.0,0.00010094,2,"2025-01-12T17:10:50.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661172,1736701850140,-515.72,0.00010094,2,"2025-01-12T17:10:50.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661173,1736701850149,-419.00928693,0.00010094,2,"2025-01-12T17:10:50.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661174,1736701850159,-500.0,0.00010094,2,"2025-01-12T17:10:50.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661175,1736701850168,-596.96,0.00010094,2,"2025-01-12T17:10:50.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661176,1736701850177,-500.0,0.00010094,2,"2025-01-12T17:10:50.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661177,1736701850186,-500.0,0.00010094,2,"2025-01-12T17:10:50.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661178,1736701850196,-672.87,0.00010094,2,"2025-01-12T17:10:50.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661179,1736701850205,-500.0,0.00010094,2,"2025-01-12T17:10:50.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661180,1736701850214,-684.54,0.00010094,2,"2025-01-12T17:10:50.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661181,1736701850223,-500.0,0.00010094,2,"2025-01-12T17:10:50.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661182,1736701850233,-500.0,0.00010094,2,"2025-01-12T17:10:50.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661183,1736701850242,-671.66,0.00010094,2,"2025-01-12T17:10:50.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661184,1736701850251,-500.0,0.00010094,2,"2025-01-12T17:10:50.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661185,1736701850260,-500.0,0.00010094,2,"2025-01-12T17:10:50.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661186,1736701850270,-517.81,0.00010094,2,"2025-01-12T17:10:50.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661187,1736701850281,-500.0,0.00010094,2,"2025-01-12T17:10:50.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661188,1736701850290,-529.29,0.00010094,2,"2025-01-12T17:10:50.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661189,1736701850300,-753.72,0.00010094,2,"2025-01-12T17:10:50.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661190,1736701850309,-500.0,0.00010094,2,"2025-01-12T17:10:50.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661191,1736701850318,-1253.0,0.00010094,2,"2025-01-12T17:10:50.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661192,1736701850327,-500.0,0.00010094,2,"2025-01-12T17:10:50.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661193,1736701850336,-798.04,0.00010094,2,"2025-01-12T17:10:50.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661194,1736701850345,-500.0,0.00010094,2,"2025-01-12T17:10:50.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661195,1736701850354,-500.0,0.00010094,2,"2025-01-12T17:10:50.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661196,1736701850364,-1128.2,0.00010094,2,"2025-01-12T17:10:50.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661197,1736701850373,-500.0,0.00010094,2,"2025-01-12T17:10:50.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661198,1736701850383,-500.0,0.00010094,2,"2025-01-12T17:10:50.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661199,1736701850392,-500.0,0.00010094,2,"2025-01-12T17:10:50.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661200,1736701850401,-892.96,0.00010094,2,"2025-01-12T17:10:50.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661201,1736701850410,-576.09,0.00010094,2,"2025-01-12T17:10:50.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661202,1736701850420,-1540.9,0.00010094,2,"2025-01-12T17:10:50.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661203,1736701850429,-1323.78,0.00010094,2,"2025-01-12T17:10:50.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661204,1736701850438,-500.0,0.00010094,2,"2025-01-12T17:10:50.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661205,1736701850447,-500.0,0.00010094,2,"2025-01-12T17:10:50.447",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661206,1736701850456,-500.0,0.00010094,2,"2025-01-12T17:10:50.456",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661207,1736701850466,-500.0,0.00010094,2,"2025-01-12T17:10:50.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661208,1736701850476,-792.99,0.00010094,2,"2025-01-12T17:10:50.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661209,1736701850485,-710.66,0.00010094,2,"2025-01-12T17:10:50.485",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661210,1736701850494,-621.53,0.00010094,2,"2025-01-12T17:10:50.494",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661211,1736701850503,-504.35,0.00010094,2,"2025-01-12T17:10:50.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661212,1736701850513,-731.48,0.00010094,2,"2025-01-12T17:10:50.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661213,1736701850522,-1262.88,0.00010094,2,"2025-01-12T17:10:50.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661214,1736701850532,-910.41,0.00010094,2,"2025-01-12T17:10:50.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661215,1736701850542,-900.73,0.00010094,2,"2025-01-12T17:10:50.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661216,1736701850551,-500.0,0.00010094,2,"2025-01-12T17:10:50.551",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661217,1736701850561,-747.75,0.00010094,2,"2025-01-12T17:10:50.561",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661218,1736701850570,-500.0,0.00010094,2,"2025-01-12T17:10:50.570",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661219,1736701850579,-500.0,0.00010094,2,"2025-01-12T17:10:50.579",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661220,1736701850589,-500.0,0.00010094,2,"2025-01-12T17:10:50.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661221,1736701850599,-500.0,0.00010094,2,"2025-01-12T17:10:50.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661222,1736701850608,-500.0,0.00010094,2,"2025-01-12T17:10:50.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661223,1736701850618,-1383.98,0.00010094,2,"2025-01-12T17:10:50.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661224,1736701850627,-561.28,0.00010094,2,"2025-01-12T17:10:50.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661225,1736701850636,-3001.09,0.00010094,2,"2025-01-12T17:10:50.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661226,1736701850646,-1127.8,0.00010094,2,"2025-01-12T17:10:50.646",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661227,1736701850655,-505.65,0.00010094,2,"2025-01-12T17:10:50.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661228,1736701850664,-942.98,0.00010094,2,"2025-01-12T17:10:50.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661229,1736701850674,-1065.76,0.00010094,2,"2025-01-12T17:10:50.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661230,1736701850683,-834.48,0.00010094,2,"2025-01-12T17:10:50.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661231,1736701850693,-3543.21,0.00010094,2,"2025-01-12T17:10:50.693",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661232,1736701850702,-1111.55,0.00010094,2,"2025-01-12T17:10:50.702",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661233,1736701850711,-596.89,0.00010094,2,"2025-01-12T17:10:50.711",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661234,1736701850721,-3852.08,0.00010094,2,"2025-01-12T17:10:50.721",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661235,1736701850730,-500.0,0.00010094,2,"2025-01-12T17:10:50.730",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661236,1736701850739,-1617.3,0.00010094,2,"2025-01-12T17:10:50.739",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661237,1736701850749,-570.26,0.00010094,2,"2025-01-12T17:10:50.749",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661238,1736701850758,-500.0,0.00010094,2,"2025-01-12T17:10:50.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661239,1736701850768,-1736.32,0.00010094,2,"2025-01-12T17:10:50.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661240,1736701850777,-594.46,0.00010094,2,"2025-01-12T17:10:50.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661241,1736701850787,-1931.88,0.00010094,2,"2025-01-12T17:10:50.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661242,1736701850796,-500.0,0.00010094,2,"2025-01-12T17:10:50.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661243,1736701850806,-7062.02,0.00010094,2,"2025-01-12T17:10:50.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661244,1736701850819,-500.0,0.00010094,2,"2025-01-12T17:10:50.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661245,1736701850829,-2461.46,0.00010094,2,"2025-01-12T17:10:50.829",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661246,1736701850838,-749.66,0.00010094,2,"2025-01-12T17:10:50.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661247,1736701850847,-734.05,0.00010094,2,"2025-01-12T17:10:50.847",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661248,1736701850858,-525.84,0.00010094,2,"2025-01-12T17:10:50.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661249,1736701850868,-1084.43,0.00010094,2,"2025-01-12T17:10:50.868",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661250,1736701850877,-1609.3,0.00010094,2,"2025-01-12T17:10:50.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661251,1736701850888,-2059.27,0.00010094,2,"2025-01-12T17:10:50.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661252,1736701850897,-500.0,0.00010094,2,"2025-01-12T17:10:50.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661253,1736701850907,-1787.86,0.00010094,2,"2025-01-12T17:10:50.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661254,1736701850918,-1787.86,0.00010094,2,"2025-01-12T17:10:50.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661255,1736701850928,-1997.97,0.00010094,2,"2025-01-12T17:10:50.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661256,1736701850938,-1016.934944,0.00010094,2,"2025-01-12T17:10:50.938",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661257,1736701850948,-500.0,0.00010094,2,"2025-01-12T17:10:50.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661258,1736701850957,-500.0,0.00010094,2,"2025-01-12T17:10:50.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661259,1736701850967,-1133.24,0.00010094,2,"2025-01-12T17:10:50.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661260,1736701850978,-500.0,0.00010094,2,"2025-01-12T17:10:50.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661261,1736701850990,-2872.31,0.00010094,2,"2025-01-12T17:10:50.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661262,1736701850999,-838.74,0.00010094,2,"2025-01-12T17:10:50.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661263,1736701851009,-500.0,0.00010094,2,"2025-01-12T17:10:51.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661264,1736701851019,-1212.43,0.00010094,2,"2025-01-12T17:10:51.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661265,1736701851028,-3379.8,0.00010094,2,"2025-01-12T17:10:51.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661266,1736701851038,-941.30118,0.00010094,2,"2025-01-12T17:10:51.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661267,1736701851048,-857.63,0.00010094,2,"2025-01-12T17:10:51.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661268,1736701851058,-633.43,0.00010094,2,"2025-01-12T17:10:51.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661269,1736701851069,-4185.07,0.00010094,2,"2025-01-12T17:10:51.069",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661270,1736701851078,-2036.99,0.00010094,2,"2025-01-12T17:10:51.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661271,1736701851088,-500.0,0.00010094,2,"2025-01-12T17:10:51.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661272,1736701851098,-1694.65,0.00010094,2,"2025-01-12T17:10:51.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661273,1736701851108,-978.89,0.00010094,2,"2025-01-12T17:10:51.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661274,1736701851118,-500.0,0.00010094,2,"2025-01-12T17:10:51.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661275,1736701851128,-1546.9,0.00010094,2,"2025-01-12T17:10:51.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661276,1736701851138,-1024.54,0.00010094,2,"2025-01-12T17:10:51.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661277,1736701851148,-949.06,0.00010094,2,"2025-01-12T17:10:51.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661278,1736701851157,-2628.69,0.00010094,2,"2025-01-12T17:10:51.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661279,1736701851167,-821.75,0.00010094,2,"2025-01-12T17:10:51.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661280,1736701851176,-1220.28,0.00010094,2,"2025-01-12T17:10:51.176",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661281,1736701851185,-661.29,0.00010094,2,"2025-01-12T17:10:51.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661282,1736701851195,-897.57,0.00010094,2,"2025-01-12T17:10:51.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661283,1736701851204,-957.41,0.00010094,2,"2025-01-12T17:10:51.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661284,1736701851215,-548.28,0.00010094,2,"2025-01-12T17:10:51.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661285,1736701851224,-6041.07,0.00010094,2,"2025-01-12T17:10:51.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661286,1736701851234,-2143.17,0.00010095,2,"2025-01-12T17:10:51.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661287,1736701851244,-2070.9,0.00010095,2,"2025-01-12T17:10:51.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661288,1736701851254,-2594.55,0.00010095,2,"2025-01-12T17:10:51.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661289,1736701851265,-500.0,0.00010095,2,"2025-01-12T17:10:51.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661290,1736701851275,-1374.82,0.00010095,2,"2025-01-12T17:10:51.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661291,1736701851284,-3589.47,0.00010095,2,"2025-01-12T17:10:51.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661292,1736701851294,-1614.55,0.00010095,2,"2025-01-12T17:10:51.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661293,1736701851305,-1042.12,0.00010095,2,"2025-01-12T17:10:51.305",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661294,1736701851315,-880.54,0.00010095,2,"2025-01-12T17:10:51.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661295,1736701851325,-966.88,0.00010095,2,"2025-01-12T17:10:51.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661296,1736701851335,-1087.44,0.00010095,2,"2025-01-12T17:10:51.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661297,1736701851345,-1554.24,0.00010095,2,"2025-01-12T17:10:51.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661298,1736701851354,-2002.47,0.00010095,2,"2025-01-12T17:10:51.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661299,1736701851364,-1809.02,0.00010095,2,"2025-01-12T17:10:51.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661300,1736701851373,-3512.12,0.00010095,2,"2025-01-12T17:10:51.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661301,1736701851383,-10754.3180307,0.00010118,4,"2025-01-12T17:10:51.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661302,1736701851394,-6473.97980946,0.00010118,4,"2025-01-12T17:10:51.394",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661303,1736701851404,-8274.81,0.00010128,2,"2025-01-12T17:10:51.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661304,1736701851413,-2258.82,0.00010134,2,"2025-01-12T17:10:51.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661305,1736701851423,-2680.59,0.00010134,2,"2025-01-12T17:10:51.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661306,1736701851434,-1897.18,0.00010134,2,"2025-01-12T17:10:51.434",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661307,1736701851444,-500.0,0.00010134,2,"2025-01-12T17:10:51.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661308,1736701851453,-1169.19,0.00010134,2,"2025-01-12T17:10:51.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661309,1736701851463,-2825.14,0.00010134,2,"2025-01-12T17:10:51.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661310,1736701851473,-500.0,0.00010134,2,"2025-01-12T17:10:51.473",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661311,1736701851483,-1083.8,0.00010134,2,"2025-01-12T17:10:51.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661312,1736701851492,-500.0,0.00010134,2,"2025-01-12T17:10:51.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661313,1736701851502,-1529.31,0.00010134,2,"2025-01-12T17:10:51.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661314,1736701851512,-551.85,0.00010134,2,"2025-01-12T17:10:51.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661315,1736701851522,-898.16,0.00010134,2,"2025-01-12T17:10:51.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661316,1736701851531,-710.99,0.00010134,2,"2025-01-12T17:10:51.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661317,1736701851541,-2610.95,0.00010134,2,"2025-01-12T17:10:51.541",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661318,1736701851551,-236.84,0.00010137,2,"2025-01-12T17:10:51.551",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661319,1736701851561,-2114.88799791,0.00010162,2,"2025-01-12T17:10:51.561",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661320,1736701851571,-1518.70716452,0.0001021,2,"2025-01-12T17:10:51.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661321,1736701851580,-787.15238547,0.00010219,2,"2025-01-12T17:10:51.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661322,1736701851590,-2114.88799791,0.00010268,2,"2025-01-12T17:10:51.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661323,1736701851599,-1308.88,0.00010344,2,"2025-01-12T17:10:51.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661324,1736701851610,-909.14,0.00010344,2,"2025-01-12T17:10:51.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661325,1736701851619,-955.97,0.00010344,2,"2025-01-12T17:10:51.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661326,1736701851628,-2343.36,0.00010344,2,"2025-01-12T17:10:51.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661327,1736701851638,-500.0,0.00010344,2,"2025-01-12T17:10:51.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661328,1736701851651,-1126.34,0.00010344,2,"2025-01-12T17:10:51.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661329,1736701851661,-1538.56,0.00010344,2,"2025-01-12T17:10:51.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661330,1736701851671,-2373.12,0.00010344,2,"2025-01-12T17:10:51.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661331,1736701851681,-1518.70716452,0.00010345,2,"2025-01-12T17:10:51.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661332,1736701851690,-500.0,0.00010366,2,"2025-01-12T17:10:51.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661333,1736701851699,-500.0,0.00010366,2,"2025-01-12T17:10:51.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661334,1736701851709,-500.0,0.00010366,2,"2025-01-12T17:10:51.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661335,1736701851719,-500.0,0.00010366,2,"2025-01-12T17:10:51.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661336,1736701851728,-500.0,0.00010366,2,"2025-01-12T17:10:51.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661337,1736701851737,-872.72,0.00010366,2,"2025-01-12T17:10:51.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661338,1736701851746,-714.49,0.00010366,2,"2025-01-12T17:10:51.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661339,1736701851756,-658.45,0.00010366,2,"2025-01-12T17:10:51.756",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661340,1736701851767,-500.0,0.00010366,2,"2025-01-12T17:10:51.767",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661341,1736701851777,-762.41,0.00010366,2,"2025-01-12T17:10:51.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661342,1736701851786,-524.2,0.00010366,2,"2025-01-12T17:10:51.786",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661343,1736701851796,-500.0,0.00010366,2,"2025-01-12T17:10:51.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661344,1736701851806,-500.0,0.00010366,2,"2025-01-12T17:10:51.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661345,1736701851818,-593.37,0.00010366,2,"2025-01-12T17:10:51.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661346,1736701851828,-771.02,0.00010366,2,"2025-01-12T17:10:51.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661347,1736701851838,-500.0,0.00010366,2,"2025-01-12T17:10:51.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661348,1736701851847,-739.53,0.00010366,2,"2025-01-12T17:10:51.847",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661349,1736701851857,-500.0,0.00010366,2,"2025-01-12T17:10:51.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661350,1736701851866,-500.0,0.00010366,2,"2025-01-12T17:10:51.866",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661351,1736701851876,-732.56,0.00010366,2,"2025-01-12T17:10:51.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661352,1736701851885,-504.98,0.00010366,2,"2025-01-12T17:10:51.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661353,1736701851894,-500.0,0.00010366,2,"2025-01-12T17:10:51.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661354,1736701851903,-500.0,0.00010366,2,"2025-01-12T17:10:51.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661355,1736701851912,-500.0,0.00010366,2,"2025-01-12T17:10:51.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661356,1736701851921,-1137.56,0.00010366,2,"2025-01-12T17:10:51.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661357,1736701851931,-815.76,0.00010366,2,"2025-01-12T17:10:51.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661358,1736701851940,-500.0,0.00010366,2,"2025-01-12T17:10:51.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661359,1736701851949,-856.9,0.00010366,2,"2025-01-12T17:10:51.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661360,1736701851958,-500.0,0.00010366,2,"2025-01-12T17:10:51.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661361,1736701851967,-500.0,0.00010366,2,"2025-01-12T17:10:51.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661362,1736701851976,-549.36963031,0.00010366,2,"2025-01-12T17:10:51.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661363,1736701851985,-500.0,0.00010366,2,"2025-01-12T17:10:51.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661364,1736701851994,-596.28,0.00010366,2,"2025-01-12T17:10:51.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661365,1736701852003,-500.0,0.00010366,2,"2025-01-12T17:10:52.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661366,1736701852012,-705.43,0.00010366,2,"2025-01-12T17:10:52.012",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661367,1736701852022,-500.0,0.00010366,2,"2025-01-12T17:10:52.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661368,1736701852031,-500.0,0.00010366,2,"2025-01-12T17:10:52.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661369,1736701852042,-869.65,0.00010366,2,"2025-01-12T17:10:52.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661370,1736701852051,-500.0,0.00010366,2,"2025-01-12T17:10:52.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661371,1736701852060,-577.44,0.00010366,2,"2025-01-12T17:10:52.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661372,1736701852069,-500.0,0.00010366,2,"2025-01-12T17:10:52.069",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661373,1736701852078,-500.0,0.00010366,2,"2025-01-12T17:10:52.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661374,1736701852087,-660.97,0.00010366,2,"2025-01-12T17:10:52.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661375,1736701852096,-500.0,0.00010366,2,"2025-01-12T17:10:52.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661376,1736701852106,-500.0,0.00010366,2,"2025-01-12T17:10:52.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661377,1736701852115,-922.29,0.00010366,2,"2025-01-12T17:10:52.115",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661378,1736701852124,-500.0,0.00010366,2,"2025-01-12T17:10:52.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661379,1736701852133,-500.0,0.00010366,2,"2025-01-12T17:10:52.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661380,1736701852142,-500.0,0.00010366,2,"2025-01-12T17:10:52.142",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661381,1736701852150,-597.54,0.00010366,2,"2025-01-12T17:10:52.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661382,1736701852159,-1048.72,0.00010366,2,"2025-01-12T17:10:52.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661383,1736701852169,-500.0,0.00010366,2,"2025-01-12T17:10:52.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661384,1736701852178,-500.0,0.00010366,2,"2025-01-12T17:10:52.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661385,1736701852187,-811.85,0.00010366,2,"2025-01-12T17:10:52.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661386,1736701852196,-761.23,0.00010366,2,"2025-01-12T17:10:52.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661387,1736701852205,-500.0,0.00010366,2,"2025-01-12T17:10:52.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661388,1736701852214,-519.77,0.00010366,2,"2025-01-12T17:10:52.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661389,1736701852223,-725.5,0.00010366,2,"2025-01-12T17:10:52.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661390,1736701852233,-545.62,0.00010366,2,"2025-01-12T17:10:52.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661391,1736701852242,-766.58,0.00010366,2,"2025-01-12T17:10:52.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661392,1736701852251,-736.91,0.00010366,2,"2025-01-12T17:10:52.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661393,1736701852260,-500.0,0.00010366,2,"2025-01-12T17:10:52.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661394,1736701852269,-500.0,0.00010366,2,"2025-01-12T17:10:52.269",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661395,1736701852279,-616.48,0.00010366,2,"2025-01-12T17:10:52.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661396,1736701852288,-500.0,0.00010366,2,"2025-01-12T17:10:52.288",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661397,1736701852297,-155.31957677,0.00010366,2,"2025-01-12T17:10:52.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661398,1736701852306,-500.0,0.00010366,2,"2025-01-12T17:10:52.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661399,1736701852315,-4553.28,0.00010366,2,"2025-01-12T17:10:52.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661400,1736701852325,-720.3,0.00010366,2,"2025-01-12T17:10:52.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661401,1736701852334,-515.99,0.00010366,2,"2025-01-12T17:10:52.334",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661402,1736701852342,-582.41,0.00010366,2,"2025-01-12T17:10:52.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661403,1736701852351,-500.0,0.00010366,2,"2025-01-12T17:10:52.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661404,1736701852361,-2803.41,0.00010366,2,"2025-01-12T17:10:52.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661405,1736701852370,-754.53,0.00010366,2,"2025-01-12T17:10:52.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661406,1736701852379,-943.14,0.00010366,2,"2025-01-12T17:10:52.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661407,1736701852388,-714.22,0.00010366,2,"2025-01-12T17:10:52.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661408,1736701852396,-608.67,0.00010366,2,"2025-01-12T17:10:52.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661409,1736701852406,-3300.79,0.00010366,2,"2025-01-12T17:10:52.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661410,1736701852415,-500.0,0.00010366,2,"2025-01-12T17:10:52.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661411,1736701852424,-897.74,0.00010366,2,"2025-01-12T17:10:52.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661412,1736701852433,-500.0,0.00010366,2,"2025-01-12T17:10:52.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661413,1736701852443,-624.49,0.00010366,2,"2025-01-12T17:10:52.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661414,1736701852452,-631.56,0.00010366,2,"2025-01-12T17:10:52.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661415,1736701852461,-841.45,0.00010366,2,"2025-01-12T17:10:52.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661416,1736701852470,-618.08,0.00010366,2,"2025-01-12T17:10:52.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661417,1736701852480,-811.53,0.00010366,2,"2025-01-12T17:10:52.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661418,1736701852489,-500.0,0.00010366,2,"2025-01-12T17:10:52.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661419,1736701852498,-500.0,0.00010366,2,"2025-01-12T17:10:52.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661420,1736701852507,-847.24,0.00010366,2,"2025-01-12T17:10:52.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661421,1736701852517,-500.0,0.00010366,2,"2025-01-12T17:10:52.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661422,1736701852526,-1102.58,0.00010366,2,"2025-01-12T17:10:52.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661423,1736701852536,-500.0,0.00010366,2,"2025-01-12T17:10:52.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661424,1736701852545,-696.41,0.00010366,2,"2025-01-12T17:10:52.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661425,1736701852554,-500.0,0.00010366,2,"2025-01-12T17:10:52.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661426,1736701852563,-525.19,0.00010366,2,"2025-01-12T17:10:52.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661427,1736701852573,-1238.08,0.00010366,2,"2025-01-12T17:10:52.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661428,1736701852582,-3568.1,0.00010366,2,"2025-01-12T17:10:52.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661429,1736701852591,-865.17,0.00010366,2,"2025-01-12T17:10:52.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661430,1736701852600,-500.0,0.00010366,2,"2025-01-12T17:10:52.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661431,1736701852610,-633.6,0.00010366,2,"2025-01-12T17:10:52.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661432,1736701852619,-557.72,0.00010366,2,"2025-01-12T17:10:52.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661433,1736701852629,-658.08,0.00010366,2,"2025-01-12T17:10:52.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661434,1736701852638,-737.13,0.00010366,2,"2025-01-12T17:10:52.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661435,1736701852649,-500.0,0.00010366,2,"2025-01-12T17:10:52.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661436,1736701852659,-500.0,0.00010366,2,"2025-01-12T17:10:52.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661437,1736701852668,-1117.49,0.00010367,2,"2025-01-12T17:10:52.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661438,1736701852678,-647.73,0.00010367,2,"2025-01-12T17:10:52.678",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661439,1736701852687,-962.95,0.00010367,2,"2025-01-12T17:10:52.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661440,1736701852696,-1327.14,0.00010367,2,"2025-01-12T17:10:52.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661441,1736701852706,-512.38,0.00010368,2,"2025-01-12T17:10:52.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661442,1736701852715,-573.45,0.00010368,2,"2025-01-12T17:10:52.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661443,1736701852724,-500.0,0.00010368,2,"2025-01-12T17:10:52.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661444,1736701852733,-500.0,0.00010368,2,"2025-01-12T17:10:52.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661445,1736701852742,-631.76,0.00010368,2,"2025-01-12T17:10:52.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661446,1736701852751,-500.0,0.00010368,2,"2025-01-12T17:10:52.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661447,1736701852760,-500.0,0.00010368,2,"2025-01-12T17:10:52.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661448,1736701852769,-651.65,0.00010368,2,"2025-01-12T17:10:52.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661449,1736701852778,-500.0,0.00010368,2,"2025-01-12T17:10:52.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661450,1736701852787,-500.0,0.00010368,2,"2025-01-12T17:10:52.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661451,1736701852796,-718.34,0.00010368,2,"2025-01-12T17:10:52.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661452,1736701852806,-503.87764686,0.00010368,2,"2025-01-12T17:10:52.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661453,1736701852818,-500.0,0.00010368,2,"2025-01-12T17:10:52.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661454,1736701852827,-500.0,0.00010368,2,"2025-01-12T17:10:52.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661455,1736701852836,-500.0,0.00010368,2,"2025-01-12T17:10:52.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661456,1736701852846,-500.0,0.00010368,2,"2025-01-12T17:10:52.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661457,1736701852858,-564.54,0.00010368,2,"2025-01-12T17:10:52.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661458,1736701852867,-500.0,0.00010368,2,"2025-01-12T17:10:52.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661459,1736701852877,-533.35,0.00010368,2,"2025-01-12T17:10:52.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661460,1736701852887,-910.72,0.00010368,2,"2025-01-12T17:10:52.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661461,1736701852896,-500.0,0.00010368,2,"2025-01-12T17:10:52.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661462,1736701852906,-519.07,0.00010368,2,"2025-01-12T17:10:52.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661463,1736701852915,-500.0,0.00010368,2,"2025-01-12T17:10:52.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661464,1736701852924,-500.0,0.00010368,2,"2025-01-12T17:10:52.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661465,1736701852934,-500.0,0.00010368,2,"2025-01-12T17:10:52.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661466,1736701852944,-761.48,0.00010368,2,"2025-01-12T17:10:52.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661467,1736701852953,-371.42691468,0.00010368,2,"2025-01-12T17:10:52.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661468,1736701852963,-500.0,0.00010368,2,"2025-01-12T17:10:52.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661469,1736701852972,-887.15,0.00010368,2,"2025-01-12T17:10:52.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661470,1736701852981,-583.58,0.00010368,2,"2025-01-12T17:10:52.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661471,1736701852991,-500.0,0.00010368,2,"2025-01-12T17:10:52.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661472,1736701853000,-515.72,0.00010368,2,"2025-01-12T17:10:53.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661473,1736701853010,-500.0,0.00010368,2,"2025-01-12T17:10:53.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661474,1736701853019,-596.96,0.00010368,2,"2025-01-12T17:10:53.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661475,1736701853029,-552.25887005,0.00010368,2,"2025-01-12T17:10:53.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661476,1736701853040,-500.0,0.00010368,2,"2025-01-12T17:10:53.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661477,1736701853049,-672.87,0.00010368,2,"2025-01-12T17:10:53.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661478,1736701853059,-500.0,0.00010368,2,"2025-01-12T17:10:53.059",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661479,1736701853067,-684.54,0.00010368,2,"2025-01-12T17:10:53.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661480,1736701853077,-500.0,0.00010368,2,"2025-01-12T17:10:53.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661481,1736701853087,-500.0,0.00010368,2,"2025-01-12T17:10:53.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661482,1736701853096,-671.66,0.00010368,2,"2025-01-12T17:10:53.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661483,1736701853105,-500.0,0.00010368,2,"2025-01-12T17:10:53.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661484,1736701853115,-234.15849769,0.00010368,2,"2025-01-12T17:10:53.115",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661485,1736701853124,-517.81,0.00010368,2,"2025-01-12T17:10:53.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661486,1736701853133,-500.0,0.00010368,2,"2025-01-12T17:10:53.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661487,1736701853143,-529.29,0.00010368,2,"2025-01-12T17:10:53.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661488,1736701853152,-753.72,0.00010368,2,"2025-01-12T17:10:53.152",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661489,1736701853162,-500.0,0.00010368,2,"2025-01-12T17:10:53.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661490,1736701853171,-1253.0,0.00010368,2,"2025-01-12T17:10:53.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661491,1736701853181,-500.0,0.00010368,2,"2025-01-12T17:10:53.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661492,1736701853190,-798.04,0.00010368,2,"2025-01-12T17:10:53.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661493,1736701853199,-500.0,0.00010368,2,"2025-01-12T17:10:53.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661494,1736701853208,-500.0,0.00010368,2,"2025-01-12T17:10:53.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661495,1736701853217,-1128.2,0.00010368,2,"2025-01-12T17:10:53.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661496,1736701853226,-500.0,0.00010368,2,"2025-01-12T17:10:53.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661497,1736701853235,-500.0,0.00010368,2,"2025-01-12T17:10:53.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661498,1736701853244,-500.0,0.00010368,2,"2025-01-12T17:10:53.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661499,1736701853253,-892.96,0.00010368,2,"2025-01-12T17:10:53.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661500,1736701853389,-576.09,0.00010368,2,"2025-01-12T17:10:53.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661501,1736701853399,-1540.9,0.00010368,2,"2025-01-12T17:10:53.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661502,1736701853409,-1323.78,0.00010368,2,"2025-01-12T17:10:53.409",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661503,1736701853418,-500.0,0.00010368,2,"2025-01-12T17:10:53.418",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661504,1736701853427,-500.0,0.00010368,2,"2025-01-12T17:10:53.427",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661505,1736701853437,-500.0,0.00010368,2,"2025-01-12T17:10:53.437",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661506,1736701853446,-792.99,0.00010368,2,"2025-01-12T17:10:53.446",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661507,1736701853456,-710.66,0.00010368,2,"2025-01-12T17:10:53.456",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661508,1736701853465,-621.53,0.00010368,2,"2025-01-12T17:10:53.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661509,1736701853475,-504.35,0.00010368,2,"2025-01-12T17:10:53.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661510,1736701853484,-731.48,0.00010368,2,"2025-01-12T17:10:53.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661511,1736701853494,-1262.88,0.00010368,2,"2025-01-12T17:10:53.494",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661512,1736701853504,-910.41,0.00010368,2,"2025-01-12T17:10:53.504",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661513,1736701853513,-900.73,0.00010368,2,"2025-01-12T17:10:53.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661514,1736701853523,-500.0,0.00010368,2,"2025-01-12T17:10:53.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661515,1736701853534,-747.75,0.00010368,2,"2025-01-12T17:10:53.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661516,1736701853543,-500.0,0.00010368,2,"2025-01-12T17:10:53.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661517,1736701853553,-160.65887208,0.00010368,2,"2025-01-12T17:10:53.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661518,1736701853562,-500.0,0.00010368,2,"2025-01-12T17:10:53.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661519,1736701853571,-500.0,0.00010368,2,"2025-01-12T17:10:53.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661520,1736701853581,-500.0,0.00010368,2,"2025-01-12T17:10:53.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661521,1736701853591,-1383.98,0.00010368,2,"2025-01-12T17:10:53.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661522,1736701853601,-561.28,0.00010368,2,"2025-01-12T17:10:53.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661523,1736701853610,-3001.09,0.00010368,2,"2025-01-12T17:10:53.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661524,1736701853619,-1127.8,0.00010368,2,"2025-01-12T17:10:53.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661525,1736701853629,-505.65,0.00010368,2,"2025-01-12T17:10:53.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661526,1736701853638,-942.98,0.00010368,2,"2025-01-12T17:10:53.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661527,1736701853649,-1065.76,0.00010368,2,"2025-01-12T17:10:53.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661528,1736701853659,-834.48,0.00010368,2,"2025-01-12T17:10:53.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661529,1736701853668,-3543.21,0.00010368,2,"2025-01-12T17:10:53.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661530,1736701853678,-1111.55,0.00010368,2,"2025-01-12T17:10:53.678",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661531,1736701853687,-596.89,0.00010368,2,"2025-01-12T17:10:53.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661532,1736701853697,-500.0,0.00010368,2,"2025-01-12T17:10:53.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661533,1736701853706,-3852.08,0.00010368,2,"2025-01-12T17:10:53.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661534,1736701853715,-570.26,0.00010368,2,"2025-01-12T17:10:53.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661535,1736701853725,-1617.3,0.00010368,2,"2025-01-12T17:10:53.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661536,1736701853734,-500.0,0.00010368,2,"2025-01-12T17:10:53.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661537,1736701853745,-1736.32,0.00010368,2,"2025-01-12T17:10:53.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661538,1736701853754,-594.46,0.00010368,2,"2025-01-12T17:10:53.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661539,1736701853763,-1931.88,0.00010368,2,"2025-01-12T17:10:53.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661540,1736701853772,-500.0,0.00010368,2,"2025-01-12T17:10:53.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661541,1736701853783,-7062.02,0.00010368,2,"2025-01-12T17:10:53.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661542,1736701853793,-500.0,0.00010368,2,"2025-01-12T17:10:53.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661543,1736701853803,-2461.46,0.00010368,2,"2025-01-12T17:10:53.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661544,1736701853816,-749.66,0.00010368,2,"2025-01-12T17:10:53.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661545,1736701853825,-734.05,0.00010368,2,"2025-01-12T17:10:53.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661546,1736701853835,-525.84,0.00010368,2,"2025-01-12T17:10:53.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661547,1736701853846,-1084.43,0.00010368,2,"2025-01-12T17:10:53.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661548,1736701853856,-1609.3,0.00010368,2,"2025-01-12T17:10:53.856",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661549,1736701853865,-2059.27,0.00010368,2,"2025-01-12T17:10:53.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661550,1736701853875,-500.0,0.00010368,2,"2025-01-12T17:10:53.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661551,1736701853885,-1787.86,0.00010368,2,"2025-01-12T17:10:53.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661552,1736701853894,-1787.86,0.00010368,2,"2025-01-12T17:10:53.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661553,1736701853904,-1997.97,0.00010368,2,"2025-01-12T17:10:53.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661554,1736701853913,-1016.934944,0.00010368,2,"2025-01-12T17:10:53.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661555,1736701853923,-500.0,0.00010368,2,"2025-01-12T17:10:53.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661556,1736701853932,-500.0,0.00010368,2,"2025-01-12T17:10:53.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661557,1736701853942,-1133.24,0.00010368,2,"2025-01-12T17:10:53.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661558,1736701853951,-500.0,0.00010368,2,"2025-01-12T17:10:53.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661559,1736701853961,-2872.31,0.00010368,2,"2025-01-12T17:10:53.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661560,1736701853970,-838.74,0.00010368,2,"2025-01-12T17:10:53.970",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661561,1736701853979,-500.0,0.00010368,2,"2025-01-12T17:10:53.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661562,1736701853989,-1212.43,0.00010368,2,"2025-01-12T17:10:53.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661563,1736701853998,-3379.8,0.00010368,2,"2025-01-12T17:10:53.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661564,1736701854007,-941.30118,0.00010368,2,"2025-01-12T17:10:54.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661565,1736701854017,-8274.81,0.00010368,2,"2025-01-12T17:10:54.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661566,1736701854026,-857.63,0.00010368,2,"2025-01-12T17:10:54.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661567,1736701854037,-633.43,0.00010368,2,"2025-01-12T17:10:54.037",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661568,1736701854046,-4185.07,0.00010368,2,"2025-01-12T17:10:54.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661569,1736701854056,-2036.99,0.00010368,2,"2025-01-12T17:10:54.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661570,1736701854066,-500.0,0.00010368,2,"2025-01-12T17:10:54.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661571,1736701854075,-1694.65,0.00010368,2,"2025-01-12T17:10:54.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661572,1736701854084,-978.89,0.00010368,2,"2025-01-12T17:10:54.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661573,1736701854094,-500.0,0.00010368,2,"2025-01-12T17:10:54.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661574,1736701854103,-1546.9,0.00010368,2,"2025-01-12T17:10:54.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661575,1736701854113,-1024.54,0.00010368,2,"2025-01-12T17:10:54.113",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661576,1736701854122,-949.06,0.00010368,2,"2025-01-12T17:10:54.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661577,1736701854132,-2628.69,0.00010368,2,"2025-01-12T17:10:54.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661578,1736701854141,-821.75,0.00010368,2,"2025-01-12T17:10:54.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661579,1736701854150,-1220.28,0.00010368,2,"2025-01-12T17:10:54.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661580,1736701854160,-661.29,0.00010368,2,"2025-01-12T17:10:54.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661581,1736701854169,-897.57,0.00010368,2,"2025-01-12T17:10:54.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661582,1736701854179,-957.41,0.00010368,2,"2025-01-12T17:10:54.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661583,1736701854188,-548.28,0.00010368,2,"2025-01-12T17:10:54.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661584,1736701854198,-6041.07,0.00010368,2,"2025-01-12T17:10:54.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661585,1736701854207,-2143.17,0.00010369,2,"2025-01-12T17:10:54.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661586,1736701854217,-2070.9,0.00010369,2,"2025-01-12T17:10:54.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661587,1736701854226,-2594.55,0.00010369,2,"2025-01-12T17:10:54.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661588,1736701854235,-500.0,0.00010369,2,"2025-01-12T17:10:54.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661589,1736701854244,-1374.82,0.00010369,2,"2025-01-12T17:10:54.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661590,1736701854254,-3589.47,0.00010369,2,"2025-01-12T17:10:54.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661591,1736701854263,-1614.55,0.00010369,2,"2025-01-12T17:10:54.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661592,1736701854272,-1087.43,0.00010369,2,"2025-01-12T17:10:54.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661593,1736701854283,-1042.12,0.00010369,2,"2025-01-12T17:10:54.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661594,1736701854293,-880.54,0.00010369,2,"2025-01-12T17:10:54.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661595,1736701854303,-966.88,0.00010369,2,"2025-01-12T17:10:54.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661596,1736701854312,-1087.44,0.00010369,2,"2025-01-12T17:10:54.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661597,1736701854322,-1554.24,0.00010369,2,"2025-01-12T17:10:54.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661598,1736701854331,-2002.47,0.00010369,2,"2025-01-12T17:10:54.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661599,1736701854340,-1809.02,0.00010369,2,"2025-01-12T17:10:54.340",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661600,1736701854350,-3512.12,0.00010369,2,"2025-01-12T17:10:54.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661601,1736701854359,-2114.88799791,0.00010373,2,"2025-01-12T17:10:54.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661602,1736701854368,-772.19,0.00010384,2,"2025-01-12T17:10:54.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661603,1736701854378,-437.93,0.00010384,2,"2025-01-12T17:10:54.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661604,1736701854387,-437.93,0.00010384,2,"2025-01-12T17:10:54.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661605,1736701854397,-772.19,0.00010384,2,"2025-01-12T17:10:54.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661606,1736701854406,-772.19,0.00010384,2,"2025-01-12T17:10:54.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661607,1736701854416,-437.93,0.00010384,2,"2025-01-12T17:10:54.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661608,1736701854426,-437.93,0.00010384,2,"2025-01-12T17:10:54.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661609,1736701854436,-772.19,0.00010384,2,"2025-01-12T17:10:54.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661610,1736701854445,-772.19,0.00010384,2,"2025-01-12T17:10:54.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661611,1736701854455,-771.71,0.00010384,2,"2025-01-12T17:10:54.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661612,1736701854464,-165.64,0.000104,2,"2025-01-12T17:10:54.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661613,1736701854474,-837.32,0.00010407,2,"2025-01-12T17:10:54.474",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661614,1736701854483,-2258.82,0.00010408,2,"2025-01-12T17:10:54.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661615,1736701854493,-2680.59,0.00010408,2,"2025-01-12T17:10:54.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661616,1736701854503,-1897.18,0.00010408,2,"2025-01-12T17:10:54.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661617,1736701854513,-500.0,0.00010408,2,"2025-01-12T17:10:54.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661618,1736701854523,-1169.19,0.00010408,2,"2025-01-12T17:10:54.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661619,1736701854534,-2825.14,0.00010408,2,"2025-01-12T17:10:54.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661620,1736701854544,-500.0,0.00010408,2,"2025-01-12T17:10:54.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661621,1736701854554,-1083.8,0.00010408,2,"2025-01-12T17:10:54.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661622,1736701854564,-500.0,0.00010408,2,"2025-01-12T17:10:54.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661623,1736701854574,-1529.31,0.00010408,2,"2025-01-12T17:10:54.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661624,1736701854584,-551.85,0.00010408,2,"2025-01-12T17:10:54.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661625,1736701854595,-898.16,0.00010408,2,"2025-01-12T17:10:54.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661626,1736701854605,-710.99,0.00010408,2,"2025-01-12T17:10:54.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661627,1736701854615,-2610.95,0.00010408,2,"2025-01-12T17:10:54.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661628,1736701854624,-2114.88799791,0.00010479,2,"2025-01-12T17:10:54.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661629,1736701854634,-1518.70716452,0.00010479,2,"2025-01-12T17:10:54.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661630,1736701854644,-2114.88799791,0.00010584,2,"2025-01-12T17:10:54.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661631,1736701854654,-1518.70716452,0.00010614,2,"2025-01-12T17:10:54.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661632,1736701854665,-1308.88,0.00010618,2,"2025-01-12T17:10:54.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661633,1736701854675,-909.14,0.00010618,2,"2025-01-12T17:10:54.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661634,1736701854685,-955.97,0.00010618,2,"2025-01-12T17:10:54.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661635,1736701854695,-2343.36,0.00010618,2,"2025-01-12T17:10:54.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661636,1736701854705,-500.0,0.00010618,2,"2025-01-12T17:10:54.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661637,1736701854715,-8274.81,0.00010618,2,"2025-01-12T17:10:54.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661638,1736701854725,-1126.34,0.00010618,2,"2025-01-12T17:10:54.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661639,1736701854735,-1538.56,0.00010618,2,"2025-01-12T17:10:54.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661640,1736701854745,-2373.12,0.00010618,2,"2025-01-12T17:10:54.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661641,1736701854754,-820.0,0.0001064,2,"2025-01-12T17:10:54.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661642,1736701854764,-1259.0,0.0001064,2,"2025-01-12T17:10:54.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661643,1736701854774,-915.0,0.0001064,2,"2025-01-12T17:10:54.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661644,1736701854784,-2944.0,0.0001064,2,"2025-01-12T17:10:54.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661645,1736701854793,-3978.0,0.0001064,2,"2025-01-12T17:10:54.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661646,1736701854803,-537.0,0.0001064,2,"2025-01-12T17:10:54.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661647,1736701854815,-150.0,0.0001064,2,"2025-01-12T17:10:54.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661648,1736701854825,-3896.0,0.0001064,2,"2025-01-12T17:10:54.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661649,1736701854835,-9627.0,0.0001064,2,"2025-01-12T17:10:54.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661650,1736701854845,-1244.922,0.0001064,2,"2025-01-12T17:10:54.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661651,1736701854854,-1104.0,0.0001064,2,"2025-01-12T17:10:54.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661652,1736701854864,-500.0,0.0001064,2,"2025-01-12T17:10:54.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661653,1736701854874,-200.8073064,0.0001064,2,"2025-01-12T17:10:54.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661654,1736701854884,-500.0,0.0001064,2,"2025-01-12T17:10:54.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661655,1736701854894,-500.0,0.0001064,2,"2025-01-12T17:10:54.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661656,1736701854904,-500.0,0.0001064,2,"2025-01-12T17:10:54.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661657,1736701854914,-872.72,0.0001064,2,"2025-01-12T17:10:54.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661658,1736701854923,-714.49,0.0001064,2,"2025-01-12T17:10:54.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661659,1736701854932,-658.45,0.0001064,2,"2025-01-12T17:10:54.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661660,1736701854942,-500.0,0.0001064,2,"2025-01-12T17:10:54.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661661,1736701854952,-762.41,0.0001064,2,"2025-01-12T17:10:54.952",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661662,1736701854962,-524.2,0.0001064,2,"2025-01-12T17:10:54.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661663,1736701854971,-500.0,0.0001064,2,"2025-01-12T17:10:54.971",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661664,1736701854982,-500.0,0.0001064,2,"2025-01-12T17:10:54.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661665,1736701854992,-593.37,0.0001064,2,"2025-01-12T17:10:54.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661666,1736701855001,-771.02,0.0001064,2,"2025-01-12T17:10:55.001",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661667,1736701855010,-500.0,0.0001064,2,"2025-01-12T17:10:55.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661668,1736701855020,-739.53,0.0001064,2,"2025-01-12T17:10:55.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661669,1736701855032,-500.0,0.0001064,2,"2025-01-12T17:10:55.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661670,1736701855041,-500.0,0.0001064,2,"2025-01-12T17:10:55.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661671,1736701855051,-732.56,0.0001064,2,"2025-01-12T17:10:55.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661672,1736701855061,-504.98,0.0001064,2,"2025-01-12T17:10:55.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661673,1736701855071,-500.0,0.0001064,2,"2025-01-12T17:10:55.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661674,1736701855082,-500.0,0.0001064,2,"2025-01-12T17:10:55.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661675,1736701855092,-500.0,0.0001064,2,"2025-01-12T17:10:55.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661676,1736701855102,-1137.56,0.0001064,2,"2025-01-12T17:10:55.102",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661677,1736701855111,-815.76,0.0001064,2,"2025-01-12T17:10:55.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661678,1736701855121,-500.0,0.0001064,2,"2025-01-12T17:10:55.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661679,1736701855130,-856.9,0.0001064,2,"2025-01-12T17:10:55.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661680,1736701855139,-500.0,0.0001064,2,"2025-01-12T17:10:55.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661681,1736701855150,-606.99434691,0.0001064,2,"2025-01-12T17:10:55.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661682,1736701855159,-500.0,0.0001064,2,"2025-01-12T17:10:55.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661683,1736701855169,-596.28,0.0001064,2,"2025-01-12T17:10:55.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661684,1736701855178,-500.0,0.0001064,2,"2025-01-12T17:10:55.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661685,1736701855187,-705.43,0.0001064,2,"2025-01-12T17:10:55.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661686,1736701855197,-500.0,0.0001064,2,"2025-01-12T17:10:55.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661687,1736701855207,-500.0,0.0001064,2,"2025-01-12T17:10:55.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661688,1736701855216,-869.65,0.0001064,2,"2025-01-12T17:10:55.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661689,1736701855226,-500.0,0.0001064,2,"2025-01-12T17:10:55.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661690,1736701855236,-577.44,0.0001064,2,"2025-01-12T17:10:55.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661691,1736701855246,-500.0,0.0001064,2,"2025-01-12T17:10:55.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661692,1736701855256,-500.0,0.0001064,2,"2025-01-12T17:10:55.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661693,1736701855265,-660.97,0.0001064,2,"2025-01-12T17:10:55.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661694,1736701855275,-500.0,0.0001064,2,"2025-01-12T17:10:55.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661695,1736701855286,-500.0,0.0001064,2,"2025-01-12T17:10:55.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661696,1736701855296,-922.29,0.0001064,2,"2025-01-12T17:10:55.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661697,1736701855306,-500.0,0.0001064,2,"2025-01-12T17:10:55.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661698,1736701855316,-500.0,0.0001064,2,"2025-01-12T17:10:55.316",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661699,1736701855326,-500.0,0.0001064,2,"2025-01-12T17:10:55.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661700,1736701855335,-597.54,0.0001064,2,"2025-01-12T17:10:55.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661701,1736701855345,-1048.72,0.0001064,2,"2025-01-12T17:10:55.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661702,1736701855354,-500.0,0.0001064,2,"2025-01-12T17:10:55.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661703,1736701855367,-163.77408217,0.0001064,2,"2025-01-12T17:10:55.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661704,1736701855376,-811.85,0.0001064,2,"2025-01-12T17:10:55.376",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661705,1736701855386,-761.23,0.0001064,2,"2025-01-12T17:10:55.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661706,1736701855395,-428.71449693,0.0001064,2,"2025-01-12T17:10:55.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661707,1736701855405,-519.77,0.0001064,2,"2025-01-12T17:10:55.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661708,1736701855415,-725.5,0.0001064,2,"2025-01-12T17:10:55.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661709,1736701855425,-545.62,0.0001064,2,"2025-01-12T17:10:55.425",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661710,1736701855435,-766.58,0.0001064,2,"2025-01-12T17:10:55.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661711,1736701855445,-736.91,0.0001064,2,"2025-01-12T17:10:55.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661712,1736701855455,-500.0,0.0001064,2,"2025-01-12T17:10:55.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661713,1736701855465,-500.0,0.0001064,2,"2025-01-12T17:10:55.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661714,1736701855476,-616.48,0.0001064,2,"2025-01-12T17:10:55.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661715,1736701855486,-500.0,0.0001064,2,"2025-01-12T17:10:55.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661716,1736701855496,-500.0,0.0001064,2,"2025-01-12T17:10:55.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661717,1736701855506,-4553.28,0.0001064,2,"2025-01-12T17:10:55.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661718,1736701855515,-720.3,0.0001064,2,"2025-01-12T17:10:55.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661719,1736701855525,-515.99,0.0001064,2,"2025-01-12T17:10:55.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661720,1736701855534,-582.41,0.0001064,2,"2025-01-12T17:10:55.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661721,1736701855544,-500.0,0.0001064,2,"2025-01-12T17:10:55.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661722,1736701855554,-2803.41,0.0001064,2,"2025-01-12T17:10:55.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661723,1736701855564,-754.53,0.0001064,2,"2025-01-12T17:10:55.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661724,1736701855797,-943.14,0.0001064,2,"2025-01-12T17:10:55.797",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661725,1736701855855,-714.22,0.0001064,2,"2025-01-12T17:10:55.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661726,1736701855865,-608.67,0.0001064,2,"2025-01-12T17:10:55.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661727,1736701855876,-3300.79,0.0001064,2,"2025-01-12T17:10:55.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661728,1736701855885,-500.0,0.0001064,2,"2025-01-12T17:10:55.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661729,1736701855896,-897.74,0.0001064,2,"2025-01-12T17:10:55.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661730,1736701855908,-500.0,0.0001064,2,"2025-01-12T17:10:55.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661731,1736701855918,-624.49,0.0001064,2,"2025-01-12T17:10:55.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661732,1736701855927,-631.56,0.0001064,2,"2025-01-12T17:10:55.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661733,1736701855938,-841.45,0.0001064,2,"2025-01-12T17:10:55.938",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661734,1736701855949,-618.08,0.0001064,2,"2025-01-12T17:10:55.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661735,1736701855959,-811.53,0.0001064,2,"2025-01-12T17:10:55.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661736,1736701855969,-500.0,0.0001064,2,"2025-01-12T17:10:55.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661737,1736701855979,-500.0,0.0001064,2,"2025-01-12T17:10:55.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661738,1736701855989,-847.24,0.0001064,2,"2025-01-12T17:10:55.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661739,1736701855998,-500.0,0.0001064,2,"2025-01-12T17:10:55.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661740,1736701856009,-1102.58,0.0001064,2,"2025-01-12T17:10:56.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661741,1736701856019,-500.0,0.0001064,2,"2025-01-12T17:10:56.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661742,1736701856028,-696.41,0.0001064,2,"2025-01-12T17:10:56.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661743,1736701856038,-500.0,0.0001064,2,"2025-01-12T17:10:56.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661744,1736701856048,-525.19,0.0001064,2,"2025-01-12T17:10:56.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661745,1736701856057,-1238.08,0.0001064,2,"2025-01-12T17:10:56.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661746,1736701856067,-3568.1,0.0001064,2,"2025-01-12T17:10:56.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661747,1736701856076,-865.17,0.0001064,2,"2025-01-12T17:10:56.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661748,1736701856086,-500.0,0.0001064,2,"2025-01-12T17:10:56.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661749,1736701856095,-633.6,0.0001064,2,"2025-01-12T17:10:56.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661750,1736701856105,-557.72,0.0001064,2,"2025-01-12T17:10:56.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661751,1736701856114,-658.08,0.0001064,2,"2025-01-12T17:10:56.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661752,1736701856124,-737.13,0.0001064,2,"2025-01-12T17:10:56.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661753,1736701856134,-500.0,0.0001064,2,"2025-01-12T17:10:56.134",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661754,1736701856144,-500.0,0.0001064,2,"2025-01-12T17:10:56.144",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661755,1736701856153,-1117.49,0.00010641,2,"2025-01-12T17:10:56.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661756,1736701856163,-647.73,0.00010641,2,"2025-01-12T17:10:56.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661757,1736701856172,-962.95,0.00010641,2,"2025-01-12T17:10:56.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661758,1736701856183,-1327.14,0.00010641,2,"2025-01-12T17:10:56.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661759,1736701856192,-512.38,0.00010642,2,"2025-01-12T17:10:56.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661760,1736701856202,-573.45,0.00010642,2,"2025-01-12T17:10:56.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661761,1736701856212,-500.0,0.00010642,2,"2025-01-12T17:10:56.212",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661762,1736701856221,-500.0,0.00010642,2,"2025-01-12T17:10:56.221",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661763,1736701856230,-631.76,0.00010642,2,"2025-01-12T17:10:56.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661764,1736701856240,-500.0,0.00010642,2,"2025-01-12T17:10:56.240",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661765,1736701856249,-500.0,0.00010642,2,"2025-01-12T17:10:56.249",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661766,1736701856259,-651.65,0.00010642,2,"2025-01-12T17:10:56.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661767,1736701856269,-500.0,0.00010642,2,"2025-01-12T17:10:56.269",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661768,1736701856279,-500.0,0.00010642,2,"2025-01-12T17:10:56.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661769,1736701856289,-718.34,0.00010642,2,"2025-01-12T17:10:56.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661770,1736701856298,-500.0,0.00010642,2,"2025-01-12T17:10:56.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661771,1736701856308,-500.0,0.00010642,2,"2025-01-12T17:10:56.308",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661772,1736701856318,-500.0,0.00010642,2,"2025-01-12T17:10:56.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661773,1736701856328,-500.0,0.00010642,2,"2025-01-12T17:10:56.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661774,1736701856337,-564.54,0.00010642,2,"2025-01-12T17:10:56.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661775,1736701856347,-500.0,0.00010642,2,"2025-01-12T17:10:56.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661776,1736701856357,-533.35,0.00010642,2,"2025-01-12T17:10:56.357",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661777,1736701856366,-910.72,0.00010642,2,"2025-01-12T17:10:56.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661778,1736701856376,-500.0,0.00010642,2,"2025-01-12T17:10:56.376",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661779,1736701856385,-519.07,0.00010642,2,"2025-01-12T17:10:56.385",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661780,1736701856395,-500.0,0.00010642,2,"2025-01-12T17:10:56.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661781,1736701856404,-500.0,0.00010642,2,"2025-01-12T17:10:56.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661782,1736701856414,-500.0,0.00010642,2,"2025-01-12T17:10:56.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661783,1736701856424,-761.48,0.00010642,2,"2025-01-12T17:10:56.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661784,1736701856433,-500.0,0.00010642,2,"2025-01-12T17:10:56.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661785,1736701856443,-887.15,0.00010642,2,"2025-01-12T17:10:56.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661786,1736701856453,-583.58,0.00010642,2,"2025-01-12T17:10:56.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661787,1736701856463,-500.0,0.00010642,2,"2025-01-12T17:10:56.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661788,1736701856472,-515.72,0.00010642,2,"2025-01-12T17:10:56.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661789,1736701856483,-596.96,0.00010642,2,"2025-01-12T17:10:56.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661790,1736701856492,-439.76444519,0.00010642,2,"2025-01-12T17:10:56.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661791,1736701856502,-672.87,0.00010642,2,"2025-01-12T17:10:56.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661792,1736701856511,-500.0,0.00010642,2,"2025-01-12T17:10:56.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661793,1736701856521,-684.54,0.00010642,2,"2025-01-12T17:10:56.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661794,1736701856530,-500.0,0.00010642,2,"2025-01-12T17:10:56.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661795,1736701856540,-630.35,0.00010642,2,"2025-01-12T17:10:56.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661796,1736701856550,-671.66,0.00010642,2,"2025-01-12T17:10:56.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661797,1736701856559,-500.0,0.00010642,2,"2025-01-12T17:10:56.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661798,1736701856569,-517.81,0.00010642,2,"2025-01-12T17:10:56.569",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661799,1736701856579,-500.0,0.00010642,2,"2025-01-12T17:10:56.579",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661800,1736701856589,-529.29,0.00010642,2,"2025-01-12T17:10:56.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661801,1736701856599,-753.72,0.00010642,2,"2025-01-12T17:10:56.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661802,1736701856609,-500.0,0.00010642,2,"2025-01-12T17:10:56.609",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661803,1736701856619,-1253.0,0.00010642,2,"2025-01-12T17:10:56.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661804,1736701856629,-500.0,0.00010642,2,"2025-01-12T17:10:56.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661805,1736701856638,-798.04,0.00010642,2,"2025-01-12T17:10:56.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661806,1736701856648,-500.0,0.00010642,2,"2025-01-12T17:10:56.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661807,1736701856658,-500.0,0.00010642,2,"2025-01-12T17:10:56.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661808,1736701856668,-1128.2,0.00010642,2,"2025-01-12T17:10:56.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661809,1736701856677,-500.0,0.00010642,2,"2025-01-12T17:10:56.677",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661810,1736701856688,-500.0,0.00010642,2,"2025-01-12T17:10:56.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661811,1736701856697,-500.0,0.00010642,2,"2025-01-12T17:10:56.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661812,1736701856707,-892.96,0.00010642,2,"2025-01-12T17:10:56.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661813,1736701856717,-576.09,0.00010642,2,"2025-01-12T17:10:56.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661814,1736701856726,-1323.78,0.00010642,2,"2025-01-12T17:10:56.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661815,1736701856735,-1540.9,0.00010642,2,"2025-01-12T17:10:56.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661816,1736701856745,-500.0,0.00010642,2,"2025-01-12T17:10:56.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661817,1736701856754,-500.0,0.00010642,2,"2025-01-12T17:10:56.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661818,1736701856764,-500.0,0.00010642,2,"2025-01-12T17:10:56.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661819,1736701856774,-792.99,0.00010642,2,"2025-01-12T17:10:56.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661820,1736701856783,-621.53,0.00010642,2,"2025-01-12T17:10:56.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661821,1736701856793,-710.66,0.00010642,2,"2025-01-12T17:10:56.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661822,1736701856802,-504.35,0.00010642,2,"2025-01-12T17:10:56.802",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661823,1736701856817,-731.48,0.00010642,2,"2025-01-12T17:10:56.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661824,1736701856826,-1262.88,0.00010642,2,"2025-01-12T17:10:56.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661825,1736701856835,-910.41,0.00010642,2,"2025-01-12T17:10:56.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661826,1736701856845,-900.73,0.00010642,2,"2025-01-12T17:10:56.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661827,1736701856855,-500.0,0.00010642,2,"2025-01-12T17:10:56.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661828,1736701856864,-747.75,0.00010642,2,"2025-01-12T17:10:56.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661829,1736701856874,-500.0,0.00010642,2,"2025-01-12T17:10:56.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661830,1736701856883,-500.0,0.00010642,2,"2025-01-12T17:10:56.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661831,1736701856893,-500.0,0.00010642,2,"2025-01-12T17:10:56.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661832,1736701856903,-500.0,0.00010642,2,"2025-01-12T17:10:56.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661833,1736701856912,-1383.98,0.00010642,2,"2025-01-12T17:10:56.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661834,1736701856921,-561.28,0.00010642,2,"2025-01-12T17:10:56.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661835,1736701856931,-3001.09,0.00010642,2,"2025-01-12T17:10:56.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661836,1736701856940,-1127.8,0.00010642,2,"2025-01-12T17:10:56.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661837,1736701856950,-505.65,0.00010642,2,"2025-01-12T17:10:56.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661838,1736701856959,-942.98,0.00010642,2,"2025-01-12T17:10:56.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661839,1736701856969,-1065.76,0.00010642,2,"2025-01-12T17:10:56.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661840,1736701856979,-834.48,0.00010642,2,"2025-01-12T17:10:56.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661841,1736701856988,-3543.21,0.00010642,2,"2025-01-12T17:10:56.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661842,1736701856997,-1111.55,0.00010642,2,"2025-01-12T17:10:56.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661843,1736701857006,-596.89,0.00010642,2,"2025-01-12T17:10:57.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661844,1736701857016,-500.0,0.00010642,2,"2025-01-12T17:10:57.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661845,1736701857025,-3852.08,0.00010642,2,"2025-01-12T17:10:57.025",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661846,1736701857035,-570.26,0.00010642,2,"2025-01-12T17:10:57.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661847,1736701857044,-1617.3,0.00010642,2,"2025-01-12T17:10:57.044",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661848,1736701857053,-500.0,0.00010642,2,"2025-01-12T17:10:57.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661849,1736701857063,-1736.32,0.00010642,2,"2025-01-12T17:10:57.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661850,1736701857072,-594.46,0.00010642,2,"2025-01-12T17:10:57.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661851,1736701857081,-1931.88,0.00010642,2,"2025-01-12T17:10:57.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661852,1736701857090,-500.0,0.00010642,2,"2025-01-12T17:10:57.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661853,1736701857100,-7062.02,0.00010642,2,"2025-01-12T17:10:57.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661854,1736701857109,-500.0,0.00010642,2,"2025-01-12T17:10:57.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661855,1736701857118,-2461.46,0.00010642,2,"2025-01-12T17:10:57.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661856,1736701857127,-749.66,0.00010642,2,"2025-01-12T17:10:57.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661857,1736701857137,-734.05,0.00010642,2,"2025-01-12T17:10:57.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661858,1736701857146,-525.84,0.00010642,2,"2025-01-12T17:10:57.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661859,1736701857156,-1084.43,0.00010642,2,"2025-01-12T17:10:57.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661860,1736701857165,-1609.3,0.00010642,2,"2025-01-12T17:10:57.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661861,1736701857175,-500.0,0.00010642,2,"2025-01-12T17:10:57.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661862,1736701857184,-2059.27,0.00010642,2,"2025-01-12T17:10:57.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661863,1736701857193,-1787.86,0.00010642,2,"2025-01-12T17:10:57.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661864,1736701857202,-1997.97,0.00010642,2,"2025-01-12T17:10:57.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661865,1736701857211,-1016.934944,0.00010642,2,"2025-01-12T17:10:57.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661866,1736701857221,-500.0,0.00010642,2,"2025-01-12T17:10:57.221",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661867,1736701857230,-500.0,0.00010642,2,"2025-01-12T17:10:57.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661868,1736701857239,-159.431396,0.00010642,2,"2025-01-12T17:10:57.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661869,1736701857248,-1133.24,0.00010642,2,"2025-01-12T17:10:57.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661870,1736701857256,-500.0,0.00010642,2,"2025-01-12T17:10:57.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661871,1736701857266,-2872.31,0.00010642,2,"2025-01-12T17:10:57.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661872,1736701857275,-838.74,0.00010642,2,"2025-01-12T17:10:57.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661873,1736701857284,-500.0,0.00010642,2,"2025-01-12T17:10:57.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661874,1736701857294,-1212.43,0.00010642,2,"2025-01-12T17:10:57.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661875,1736701857303,-3379.8,0.00010642,2,"2025-01-12T17:10:57.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661876,1736701857314,-941.30118,0.00010642,2,"2025-01-12T17:10:57.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661877,1736701857323,-857.63,0.00010642,2,"2025-01-12T17:10:57.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661878,1736701857333,-633.43,0.00010642,2,"2025-01-12T17:10:57.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661879,1736701857342,-4185.07,0.00010642,2,"2025-01-12T17:10:57.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661880,1736701857351,-2036.99,0.00010642,2,"2025-01-12T17:10:57.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661881,1736701857360,-500.0,0.00010642,2,"2025-01-12T17:10:57.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661882,1736701857370,-1694.65,0.00010642,2,"2025-01-12T17:10:57.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661883,1736701857379,-978.89,0.00010642,2,"2025-01-12T17:10:57.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661884,1736701857388,-500.0,0.00010642,2,"2025-01-12T17:10:57.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661885,1736701857398,-1546.9,0.00010642,2,"2025-01-12T17:10:57.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661886,1736701857407,-1024.54,0.00010642,2,"2025-01-12T17:10:57.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661887,1736701857416,-949.06,0.00010642,2,"2025-01-12T17:10:57.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661888,1736701857426,-2628.69,0.00010642,2,"2025-01-12T17:10:57.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661889,1736701857435,-821.75,0.00010642,2,"2025-01-12T17:10:57.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661890,1736701857445,-1220.28,0.00010642,2,"2025-01-12T17:10:57.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661891,1736701857454,-661.29,0.00010642,2,"2025-01-12T17:10:57.454",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661892,1736701857463,-897.57,0.00010642,2,"2025-01-12T17:10:57.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661893,1736701857473,-957.41,0.00010642,2,"2025-01-12T17:10:57.473",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661894,1736701857482,-548.28,0.00010642,2,"2025-01-12T17:10:57.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661895,1736701857491,-6041.07,0.00010642,2,"2025-01-12T17:10:57.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661896,1736701857501,-2143.17,0.00010643,2,"2025-01-12T17:10:57.501",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661897,1736701857510,-2070.9,0.00010643,2,"2025-01-12T17:10:57.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661898,1736701857519,-2594.55,0.00010643,2,"2025-01-12T17:10:57.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661899,1736701857528,-500.0,0.00010643,2,"2025-01-12T17:10:57.528",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661900,1736701857538,-1374.82,0.00010643,2,"2025-01-12T17:10:57.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661901,1736701857547,-3589.47,0.00010643,2,"2025-01-12T17:10:57.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661902,1736701857556,-1614.55,0.00010643,2,"2025-01-12T17:10:57.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661903,1736701857565,-1087.43,0.00010643,2,"2025-01-12T17:10:57.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661904,1736701857575,-1042.12,0.00010643,2,"2025-01-12T17:10:57.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661905,1736701857584,-567.25,0.00010643,2,"2025-01-12T17:10:57.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661906,1736701857593,-880.54,0.00010643,2,"2025-01-12T17:10:57.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661907,1736701857603,-966.88,0.00010643,2,"2025-01-12T17:10:57.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661908,1736701857613,-1087.44,0.00010643,2,"2025-01-12T17:10:57.613",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661909,1736701857622,-1554.24,0.00010643,2,"2025-01-12T17:10:57.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661910,1736701857631,-2002.47,0.00010643,2,"2025-01-12T17:10:57.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661911,1736701857641,-1809.02,0.00010643,2,"2025-01-12T17:10:57.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661912,1736701857653,-3512.12,0.00010643,2,"2025-01-12T17:10:57.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661913,1736701857662,-980.06,0.00010658,2,"2025-01-12T17:10:57.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661914,1736701857671,-150.0,0.00010658,2,"2025-01-12T17:10:57.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661915,1736701857680,-150.0,0.00010658,2,"2025-01-12T17:10:57.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661916,1736701857689,-150.0,0.00010658,2,"2025-01-12T17:10:57.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661917,1736701857699,-150.0,0.00010658,2,"2025-01-12T17:10:57.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661918,1736701857708,-437.19,0.00010658,2,"2025-01-12T17:10:57.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661919,1736701857717,-388.06,0.00010658,2,"2025-01-12T17:10:57.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661920,1736701857727,-150.0,0.00010658,2,"2025-01-12T17:10:57.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661921,1736701857735,-150.0,0.00010658,2,"2025-01-12T17:10:57.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661922,1736701857745,-980.06,0.00010658,2,"2025-01-12T17:10:57.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661923,1736701857754,-437.19,0.00010658,2,"2025-01-12T17:10:57.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661924,1736701857763,-150.0,0.00010658,2,"2025-01-12T17:10:57.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661925,1736701857773,-436.76,0.00010658,2,"2025-01-12T17:10:57.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661926,1736701857782,-150.0,0.00010658,2,"2025-01-12T17:10:57.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661927,1736701857791,-150.0,0.00010658,2,"2025-01-12T17:10:57.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661928,1736701857801,-980.06,0.00010658,2,"2025-01-12T17:10:57.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661929,1736701857813,-150.0,0.00010658,2,"2025-01-12T17:10:57.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661930,1736701857822,-150.0,0.00010658,2,"2025-01-12T17:10:57.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661931,1736701857831,-980.06,0.00010658,2,"2025-01-12T17:10:57.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661932,1736701857840,-150.0,0.00010658,2,"2025-01-12T17:10:57.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661933,1736701857849,-150.0,0.00010658,2,"2025-01-12T17:10:57.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661934,1736701857858,-980.06,0.00010658,2,"2025-01-12T17:10:57.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661935,1736701857868,-150.0,0.00010658,2,"2025-01-12T17:10:57.868",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661936,1736701857879,-338.56,0.00010658,2,"2025-01-12T17:10:57.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661937,1736701857891,-980.06,0.00010658,2,"2025-01-12T17:10:57.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661938,1736701857901,-150.0,0.00010658,2,"2025-01-12T17:10:57.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661939,1736701857912,-980.06,0.00010658,2,"2025-01-12T17:10:57.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661940,1736701857921,-580.74,0.00010658,2,"2025-01-12T17:10:57.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661941,1736701857931,-150.0,0.00010658,2,"2025-01-12T17:10:57.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661942,1736701857942,-500.0,0.00010673,2,"2025-01-12T17:10:57.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661943,1736701857953,-500.0,0.00010673,2,"2025-01-12T17:10:57.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661944,1736701857964,-501.40922122,0.00010673,2,"2025-01-12T17:10:57.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661945,1736701857976,-2258.82,0.00010682,2,"2025-01-12T17:10:57.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661946,1736701857986,-2680.59,0.00010682,2,"2025-01-12T17:10:57.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661947,1736701857996,-1897.18,0.00010682,2,"2025-01-12T17:10:57.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661948,1736701858006,-500.0,0.00010682,2,"2025-01-12T17:10:58.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661949,1736701858016,-1169.19,0.00010682,2,"2025-01-12T17:10:58.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661950,1736701858027,-2825.14,0.00010682,2,"2025-01-12T17:10:58.027",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661951,1736701858036,-500.0,0.00010682,2,"2025-01-12T17:10:58.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661952,1736701858046,-1083.8,0.00010682,2,"2025-01-12T17:10:58.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661953,1736701858055,-500.0,0.00010682,2,"2025-01-12T17:10:58.055",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661954,1736701858064,-1529.31,0.00010682,2,"2025-01-12T17:10:58.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661955,1736701858074,-551.85,0.00010682,2,"2025-01-12T17:10:58.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661956,1736701858083,-898.16,0.00010682,2,"2025-01-12T17:10:58.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661957,1736701858093,-710.99,0.00010682,2,"2025-01-12T17:10:58.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661958,1736701858102,-2610.95,0.00010682,2,"2025-01-12T17:10:58.102",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661959,1736701858111,-2114.88799791,0.00010689,2,"2025-01-12T17:10:58.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661960,1736701858120,-150.0,0.00010702,2,"2025-01-12T17:10:58.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661961,1736701858130,-150.0,0.00010702,2,"2025-01-12T17:10:58.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661962,1736701858139,-8274.81,0.00010704,2,"2025-01-12T17:10:58.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661963,1736701858148,-1283.575,0.0001074,2,"2025-01-12T17:10:58.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661964,1736701858157,-2015.0,0.0001074,2,"2025-01-12T17:10:58.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661965,1736701858166,-150.0,0.0001074,2,"2025-01-12T17:10:58.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661966,1736701858175,-635.0,0.0001074,2,"2025-01-12T17:10:58.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661967,1736701858237,-566.0,0.0001074,2,"2025-01-12T17:10:58.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661968,1736701858246,-1861.0,0.0001074,2,"2025-01-12T17:10:58.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661969,1736701858257,-1518.70716452,0.00010748,2,"2025-01-12T17:10:58.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661970,1736701858266,-2114.88799791,0.00010795,2,"2025-01-12T17:10:58.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661971,1736701858276,-170.5870911,0.00010816,2,"2025-01-12T17:10:58.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661972,1736701858285,-1500.0,0.00010837,2,"2025-01-12T17:10:58.285",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661973,1736701858294,-150.0,0.00010868,2,"2025-01-12T17:10:58.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661974,1736701858303,-787.15238547,0.00010879,2,"2025-01-12T17:10:58.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661975,1736701858314,-1518.70716452,0.00010883,2,"2025-01-12T17:10:58.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661976,1736701858324,-433.0,0.00010886,2,"2025-01-12T17:10:58.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661977,1736701858335,-3000.0,0.0001089,2,"2025-01-12T17:10:58.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661978,1736701858344,-1308.88,0.00010892,2,"2025-01-12T17:10:58.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661979,1736701858354,-909.14,0.00010892,2,"2025-01-12T17:10:58.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661980,1736701858363,-955.97,0.00010892,2,"2025-01-12T17:10:58.363",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661981,1736701858374,-2343.36,0.00010892,2,"2025-01-12T17:10:58.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661982,1736701858384,-500.0,0.00010892,2,"2025-01-12T17:10:58.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661983,1736701858393,-1126.34,0.00010892,2,"2025-01-12T17:10:58.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661984,1736701858403,-1538.56,0.00010892,2,"2025-01-12T17:10:58.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661985,1736701858412,-2373.12,0.00010892,2,"2025-01-12T17:10:58.412",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661986,1736701858422,-150.0,0.00010895,2,"2025-01-12T17:10:58.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661987,1736701858431,-730.60427238,0.000109,2,"2025-01-12T17:10:58.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661988,1736701858441,-730.60427234,0.000109,2,"2025-01-12T17:10:58.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661989,1736701858450,-730.60427234,0.000109,2,"2025-01-12T17:10:58.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661990,1736701858460,-730.60427234,0.000109,2,"2025-01-12T17:10:58.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661991,1736701858469,-730.60427234,0.000109,2,"2025-01-12T17:10:58.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661992,1736701858479,-2114.88799791,0.000109,2,"2025-01-12T17:10:58.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661993,1736701858489,-2191.92170298,0.000109,2,"2025-01-12T17:10:58.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661994,1736701858498,-13708.33961496,0.000109,2,"2025-01-12T17:10:58.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661995,1736701858507,-150.0,0.00010909,2,"2025-01-12T17:10:58.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661996,1736701858517,-500.0,0.00010914,2,"2025-01-12T17:10:58.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661997,1736701858526,-500.0,0.00010914,2,"2025-01-12T17:10:58.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661998,1736701858535,-500.0,0.00010914,2,"2025-01-12T17:10:58.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348661999,1736701858544,-500.0,0.00010914,2,"2025-01-12T17:10:58.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662000,1736701858553,-872.72,0.00010914,2,"2025-01-12T17:10:58.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662001,1736701858563,-714.49,0.00010914,2,"2025-01-12T17:10:58.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662002,1736701858572,-658.45,0.00010914,2,"2025-01-12T17:10:58.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662003,1736701858581,-500.0,0.00010914,2,"2025-01-12T17:10:58.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662004,1736701858591,-762.41,0.00010914,2,"2025-01-12T17:10:58.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662005,1736701858600,-524.2,0.00010914,2,"2025-01-12T17:10:58.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662006,1736701858609,-500.0,0.00010914,2,"2025-01-12T17:10:58.609",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662007,1736701858620,-500.0,0.00010914,2,"2025-01-12T17:10:58.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662008,1736701858629,-593.37,0.00010914,2,"2025-01-12T17:10:58.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662009,1736701858641,-771.02,0.00010914,2,"2025-01-12T17:10:58.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662010,1736701858653,-500.0,0.00010914,2,"2025-01-12T17:10:58.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662011,1736701858663,-739.53,0.00010914,2,"2025-01-12T17:10:58.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662012,1736701858672,-500.0,0.00010914,2,"2025-01-12T17:10:58.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662013,1736701858683,-732.56,0.00010914,2,"2025-01-12T17:10:58.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662014,1736701858694,-504.98,0.00010914,2,"2025-01-12T17:10:58.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662015,1736701858704,-500.0,0.00010914,2,"2025-01-12T17:10:58.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662016,1736701858713,-500.0,0.00010914,2,"2025-01-12T17:10:58.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662017,1736701858723,-500.0,0.00010914,2,"2025-01-12T17:10:58.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662018,1736701858732,-1137.56,0.00010914,2,"2025-01-12T17:10:58.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662019,1736701858742,-815.76,0.00010914,2,"2025-01-12T17:10:58.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662020,1736701858751,-500.0,0.00010914,2,"2025-01-12T17:10:58.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662021,1736701858760,-856.9,0.00010914,2,"2025-01-12T17:10:58.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662022,1736701858769,-500.0,0.00010914,2,"2025-01-12T17:10:58.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662023,1736701858778,-500.0,0.00010914,2,"2025-01-12T17:10:58.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662024,1736701858788,-596.28,0.00010914,2,"2025-01-12T17:10:58.788",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662025,1736701858797,-168.40288375,0.00010914,2,"2025-01-12T17:10:58.797",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662026,1736701858807,-705.43,0.00010914,2,"2025-01-12T17:10:58.807",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662027,1736701858822,-500.0,0.00010914,2,"2025-01-12T17:10:58.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662028,1736701858832,-500.0,0.00010914,2,"2025-01-12T17:10:58.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662029,1736701858845,-869.65,0.00010914,2,"2025-01-12T17:10:58.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662030,1736701858855,-500.0,0.00010914,2,"2025-01-12T17:10:58.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662031,1736701858866,-577.44,0.00010914,2,"2025-01-12T17:10:58.866",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662032,1736701858876,-500.0,0.00010914,2,"2025-01-12T17:10:58.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662033,1736701858888,-500.0,0.00010914,2,"2025-01-12T17:10:58.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662034,1736701858897,-660.97,0.00010914,2,"2025-01-12T17:10:58.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662035,1736701858909,-500.0,0.00010914,2,"2025-01-12T17:10:58.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662036,1736701858920,-500.0,0.00010914,2,"2025-01-12T17:10:58.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662037,1736701858930,-922.29,0.00010914,2,"2025-01-12T17:10:58.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662038,1736701858940,-500.0,0.00010914,2,"2025-01-12T17:10:58.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662039,1736701858949,-500.0,0.00010914,2,"2025-01-12T17:10:58.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662040,1736701858959,-500.0,0.00010914,2,"2025-01-12T17:10:58.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662041,1736701858968,-597.54,0.00010914,2,"2025-01-12T17:10:58.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662042,1736701858978,-1048.72,0.00010914,2,"2025-01-12T17:10:58.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662043,1736701858987,-500.0,0.00010914,2,"2025-01-12T17:10:58.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662044,1736701858996,-811.85,0.00010914,2,"2025-01-12T17:10:58.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662045,1736701859006,-761.23,0.00010914,2,"2025-01-12T17:10:59.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662046,1736701859015,-519.77,0.00010914,2,"2025-01-12T17:10:59.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662047,1736701859025,-725.5,0.00010914,2,"2025-01-12T17:10:59.025",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662048,1736701859036,-545.62,0.00010914,2,"2025-01-12T17:10:59.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662049,1736701859045,-766.58,0.00010914,2,"2025-01-12T17:10:59.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662050,1736701859054,-736.91,0.00010914,2,"2025-01-12T17:10:59.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662051,1736701859064,-500.0,0.00010914,2,"2025-01-12T17:10:59.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662052,1736701859074,-500.0,0.00010914,2,"2025-01-12T17:10:59.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662053,1736701859084,-616.48,0.00010914,2,"2025-01-12T17:10:59.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662054,1736701859094,-500.0,0.00010914,2,"2025-01-12T17:10:59.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662055,1736701859104,-500.0,0.00010914,2,"2025-01-12T17:10:59.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662056,1736701859114,-4553.28,0.00010914,2,"2025-01-12T17:10:59.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662057,1736701859124,-720.3,0.00010914,2,"2025-01-12T17:10:59.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662058,1736701859136,-515.99,0.00010914,2,"2025-01-12T17:10:59.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662059,1736701859147,-582.41,0.00010914,2,"2025-01-12T17:10:59.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662060,1736701859158,-500.0,0.00010914,2,"2025-01-12T17:10:59.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662061,1736701859169,-2803.41,0.00010914,2,"2025-01-12T17:10:59.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662062,1736701859181,-754.53,0.00010914,2,"2025-01-12T17:10:59.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662063,1736701859191,-943.14,0.00010914,2,"2025-01-12T17:10:59.191",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662064,1736701859201,-714.22,0.00010914,2,"2025-01-12T17:10:59.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662065,1736701859211,-608.67,0.00010914,2,"2025-01-12T17:10:59.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662066,1736701859220,-3300.79,0.00010914,2,"2025-01-12T17:10:59.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662067,1736701859230,-500.0,0.00010914,2,"2025-01-12T17:10:59.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662068,1736701859240,-897.74,0.00010914,2,"2025-01-12T17:10:59.240",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662069,1736701859250,-500.0,0.00010914,2,"2025-01-12T17:10:59.250",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662070,1736701859261,-624.49,0.00010914,2,"2025-01-12T17:10:59.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662071,1736701859270,-631.56,0.00010914,2,"2025-01-12T17:10:59.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662072,1736701859280,-841.45,0.00010914,2,"2025-01-12T17:10:59.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662073,1736701859289,-618.08,0.00010914,2,"2025-01-12T17:10:59.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662074,1736701859299,-811.53,0.00010914,2,"2025-01-12T17:10:59.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662075,1736701859309,-500.0,0.00010914,2,"2025-01-12T17:10:59.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662076,1736701859319,-500.0,0.00010914,2,"2025-01-12T17:10:59.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662077,1736701859328,-847.24,0.00010914,2,"2025-01-12T17:10:59.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662078,1736701859338,-500.0,0.00010914,2,"2025-01-12T17:10:59.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662079,1736701859347,-1102.58,0.00010914,2,"2025-01-12T17:10:59.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662080,1736701859356,-696.41,0.00010914,2,"2025-01-12T17:10:59.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662081,1736701859366,-500.0,0.00010914,2,"2025-01-12T17:10:59.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662082,1736701859377,-500.0,0.00010914,2,"2025-01-12T17:10:59.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662083,1736701859390,-525.19,0.00010914,2,"2025-01-12T17:10:59.390",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662084,1736701859399,-1238.08,0.00010914,2,"2025-01-12T17:10:59.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662085,1736701859411,-3568.1,0.00010914,2,"2025-01-12T17:10:59.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662086,1736701859422,-865.17,0.00010914,2,"2025-01-12T17:10:59.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662087,1736701859431,-500.0,0.00010914,2,"2025-01-12T17:10:59.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662088,1736701859442,-633.6,0.00010914,2,"2025-01-12T17:10:59.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662089,1736701859451,-557.72,0.00010914,2,"2025-01-12T17:10:59.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662090,1736701859460,-658.08,0.00010914,2,"2025-01-12T17:10:59.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662091,1736701859469,-737.13,0.00010914,2,"2025-01-12T17:10:59.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662092,1736701859479,-500.0,0.00010914,2,"2025-01-12T17:10:59.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662093,1736701859490,-500.0,0.00010914,2,"2025-01-12T17:10:59.490",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662094,1736701859499,-1117.49,0.00010915,2,"2025-01-12T17:10:59.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662095,1736701859509,-647.73,0.00010915,2,"2025-01-12T17:10:59.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662096,1736701859518,-962.95,0.00010915,2,"2025-01-12T17:10:59.518",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662097,1736701859527,-1327.14,0.00010915,2,"2025-01-12T17:10:59.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662098,1736701859536,-512.38,0.00010916,2,"2025-01-12T17:10:59.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662099,1736701859545,-573.45,0.00010916,2,"2025-01-12T17:10:59.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662100,1736701859554,-500.0,0.00010916,2,"2025-01-12T17:10:59.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662101,1736701859563,-500.0,0.00010916,2,"2025-01-12T17:10:59.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662102,1736701859572,-631.76,0.00010916,2,"2025-01-12T17:10:59.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662103,1736701859582,-500.0,0.00010916,2,"2025-01-12T17:10:59.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662104,1736701859592,-500.0,0.00010916,2,"2025-01-12T17:10:59.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662105,1736701859601,-651.65,0.00010916,2,"2025-01-12T17:10:59.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662106,1736701859610,-500.0,0.00010916,2,"2025-01-12T17:10:59.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662107,1736701859619,-500.0,0.00010916,2,"2025-01-12T17:10:59.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662108,1736701859628,-718.34,0.00010916,2,"2025-01-12T17:10:59.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662109,1736701859638,-224.81697422,0.00010916,2,"2025-01-12T17:10:59.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662110,1736701859647,-500.0,0.00010916,2,"2025-01-12T17:10:59.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662111,1736701859658,-500.0,0.00010916,2,"2025-01-12T17:10:59.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662112,1736701859667,-500.0,0.00010916,2,"2025-01-12T17:10:59.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662113,1736701859676,-564.54,0.00010916,2,"2025-01-12T17:10:59.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662114,1736701859686,-500.0,0.00010916,2,"2025-01-12T17:10:59.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662115,1736701859695,-533.35,0.00010916,2,"2025-01-12T17:10:59.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662116,1736701859704,-910.72,0.00010916,2,"2025-01-12T17:10:59.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662117,1736701859713,-500.0,0.00010916,2,"2025-01-12T17:10:59.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662118,1736701859722,-519.07,0.00010916,2,"2025-01-12T17:10:59.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662119,1736701859731,-500.0,0.00010916,2,"2025-01-12T17:10:59.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662120,1736701859740,-500.0,0.00010916,2,"2025-01-12T17:10:59.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662121,1736701859749,-500.0,0.00010916,2,"2025-01-12T17:10:59.749",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662122,1736701859758,-761.48,0.00010916,2,"2025-01-12T17:10:59.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662123,1736701859767,-500.0,0.00010916,2,"2025-01-12T17:10:59.767",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662124,1736701859776,-887.15,0.00010916,2,"2025-01-12T17:10:59.776",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662125,1736701859785,-583.58,0.00010916,2,"2025-01-12T17:10:59.785",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662126,1736701859794,-500.0,0.00010916,2,"2025-01-12T17:10:59.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662127,1736701859803,-515.72,0.00010916,2,"2025-01-12T17:10:59.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662128,1736701859816,-596.96,0.00010916,2,"2025-01-12T17:10:59.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662129,1736701859825,-672.87,0.00010916,2,"2025-01-12T17:10:59.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662130,1736701859834,-614.74812295,0.00010916,2,"2025-01-12T17:10:59.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662131,1736701859843,-684.54,0.00010916,2,"2025-01-12T17:10:59.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662132,1736701859853,-500.0,0.00010916,2,"2025-01-12T17:10:59.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662133,1736701859862,-671.66,0.00010916,2,"2025-01-12T17:10:59.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662134,1736701859871,-500.0,0.00010916,2,"2025-01-12T17:10:59.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662135,1736701859882,-517.81,0.00010916,2,"2025-01-12T17:10:59.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662136,1736701859892,-500.0,0.00010916,2,"2025-01-12T17:10:59.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662137,1736701859901,-529.29,0.00010916,2,"2025-01-12T17:10:59.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662138,1736701859911,-753.72,0.00010916,2,"2025-01-12T17:10:59.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662139,1736701859921,-500.0,0.00010916,2,"2025-01-12T17:10:59.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662140,1736701859931,-1253.0,0.00010916,2,"2025-01-12T17:10:59.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662141,1736701859941,-500.0,0.00010916,2,"2025-01-12T17:10:59.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662142,1736701859950,-798.04,0.00010916,2,"2025-01-12T17:10:59.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662143,1736701859959,-500.0,0.00010916,2,"2025-01-12T17:10:59.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662144,1736701859968,-500.0,0.00010916,2,"2025-01-12T17:10:59.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662145,1736701859979,-1128.2,0.00010916,2,"2025-01-12T17:10:59.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662146,1736701859991,-260.60211428,0.00010916,2,"2025-01-12T17:10:59.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662147,1736701860001,-500.0,0.00010916,2,"2025-01-12T17:11:00.001",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662148,1736701860011,-500.0,0.00010916,2,"2025-01-12T17:11:00.011",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662149,1736701860020,-892.96,0.00010916,2,"2025-01-12T17:11:00.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662150,1736701860030,-576.09,0.00010916,2,"2025-01-12T17:11:00.030",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662151,1736701860040,-1323.78,0.00010916,2,"2025-01-12T17:11:00.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662152,1736701860049,-1540.9,0.00010916,2,"2025-01-12T17:11:00.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662153,1736701860059,-500.0,0.00010916,2,"2025-01-12T17:11:00.059",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662154,1736701860069,-500.0,0.00010916,2,"2025-01-12T17:11:00.069",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662155,1736701860078,-500.0,0.00010916,2,"2025-01-12T17:11:00.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662156,1736701860087,-792.99,0.00010916,2,"2025-01-12T17:11:00.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662157,1736701860097,-621.53,0.00010916,2,"2025-01-12T17:11:00.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662158,1736701860107,-710.66,0.00010916,2,"2025-01-12T17:11:00.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662159,1736701860116,-504.35,0.00010916,2,"2025-01-12T17:11:00.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662160,1736701860127,-731.48,0.00010916,2,"2025-01-12T17:11:00.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662161,1736701860137,-1262.88,0.00010916,2,"2025-01-12T17:11:00.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662162,1736701860147,-910.41,0.00010916,2,"2025-01-12T17:11:00.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662163,1736701860156,-900.73,0.00010916,2,"2025-01-12T17:11:00.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662164,1736701860166,-500.0,0.00010916,2,"2025-01-12T17:11:00.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662165,1736701860178,-747.75,0.00010916,2,"2025-01-12T17:11:00.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662166,1736701860189,-500.0,0.00010916,2,"2025-01-12T17:11:00.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662167,1736701860199,-500.0,0.00010916,2,"2025-01-12T17:11:00.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662168,1736701860209,-500.0,0.00010916,2,"2025-01-12T17:11:00.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662169,1736701860219,-500.0,0.00010916,2,"2025-01-12T17:11:00.219",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662170,1736701860229,-1383.98,0.00010916,2,"2025-01-12T17:11:00.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662171,1736701860238,-561.28,0.00010916,2,"2025-01-12T17:11:00.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662172,1736701860248,-3001.09,0.00010916,2,"2025-01-12T17:11:00.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662173,1736701860257,-1127.8,0.00010916,2,"2025-01-12T17:11:00.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662174,1736701860267,-505.65,0.00010916,2,"2025-01-12T17:11:00.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662175,1736701860275,-942.98,0.00010916,2,"2025-01-12T17:11:00.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662176,1736701860285,-1065.76,0.00010916,2,"2025-01-12T17:11:00.285",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662177,1736701860294,-834.48,0.00010916,2,"2025-01-12T17:11:00.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662178,1736701860303,-3543.21,0.00010916,2,"2025-01-12T17:11:00.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662179,1736701860313,-1111.55,0.00010916,2,"2025-01-12T17:11:00.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662180,1736701860322,-596.89,0.00010916,2,"2025-01-12T17:11:00.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662181,1736701860332,-349.87564315,0.00010916,2,"2025-01-12T17:11:00.332",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662182,1736701860342,-3852.08,0.00010916,2,"2025-01-12T17:11:00.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662183,1736701860351,-570.26,0.00010916,2,"2025-01-12T17:11:00.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662184,1736701860360,-1617.3,0.00010916,2,"2025-01-12T17:11:00.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662185,1736701860370,-500.0,0.00010916,2,"2025-01-12T17:11:00.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662186,1736701860379,-1736.32,0.00010916,2,"2025-01-12T17:11:00.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662187,1736701860389,-594.46,0.00010916,2,"2025-01-12T17:11:00.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662188,1736701860399,-1931.88,0.00010916,2,"2025-01-12T17:11:00.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662189,1736701860408,-500.0,0.00010916,2,"2025-01-12T17:11:00.408",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662190,1736701860417,-7062.02,0.00010916,2,"2025-01-12T17:11:00.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662191,1736701860427,-500.0,0.00010916,2,"2025-01-12T17:11:00.427",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662192,1736701860436,-2461.46,0.00010916,2,"2025-01-12T17:11:00.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662193,1736701860445,-749.66,0.00010916,2,"2025-01-12T17:11:00.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662194,1736701860455,-734.05,0.00010916,2,"2025-01-12T17:11:00.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662195,1736701860464,-525.84,0.00010916,2,"2025-01-12T17:11:00.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662196,1736701860474,-1084.43,0.00010916,2,"2025-01-12T17:11:00.474",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662197,1736701860484,-1609.3,0.00010916,2,"2025-01-12T17:11:00.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662198,1736701860494,-500.0,0.00010916,2,"2025-01-12T17:11:00.494",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662199,1736701860504,-2059.27,0.00010916,2,"2025-01-12T17:11:00.504",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662200,1736701860513,-1787.86,0.00010916,2,"2025-01-12T17:11:00.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662201,1736701860523,-1997.97,0.00010916,2,"2025-01-12T17:11:00.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662202,1736701860532,-1016.934944,0.00010916,2,"2025-01-12T17:11:00.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662203,1736701860542,-500.0,0.00010916,2,"2025-01-12T17:11:00.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662204,1736701860553,-500.0,0.00010916,2,"2025-01-12T17:11:00.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662205,1736701860562,-1133.24,0.00010916,2,"2025-01-12T17:11:00.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662206,1736701860571,-500.0,0.00010916,2,"2025-01-12T17:11:00.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662207,1736701860581,-2872.31,0.00010916,2,"2025-01-12T17:11:00.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662208,1736701860591,-838.74,0.00010916,2,"2025-01-12T17:11:00.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662209,1736701860601,-500.0,0.00010916,2,"2025-01-12T17:11:00.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662210,1736701860610,-1212.43,0.00010916,2,"2025-01-12T17:11:00.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662211,1736701860620,-3379.8,0.00010916,2,"2025-01-12T17:11:00.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662212,1736701860629,-941.30118,0.00010916,2,"2025-01-12T17:11:00.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662213,1736701860641,-8274.81,0.00010916,2,"2025-01-12T17:11:00.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662214,1736701860651,-857.63,0.00010916,2,"2025-01-12T17:11:00.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662215,1736701860661,-633.43,0.00010916,2,"2025-01-12T17:11:00.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662216,1736701860671,-2036.99,0.00010916,2,"2025-01-12T17:11:00.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662217,1736701860680,-4185.07,0.00010916,2,"2025-01-12T17:11:00.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662218,1736701860691,-500.0,0.00010916,2,"2025-01-12T17:11:00.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662219,1736701860701,-1694.65,0.00010916,2,"2025-01-12T17:11:00.701",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662220,1736701860711,-978.89,0.00010916,2,"2025-01-12T17:11:00.711",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662221,1736701860720,-151.98395877,0.00010916,2,"2025-01-12T17:11:00.720",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662222,1736701860730,-1546.9,0.00010916,2,"2025-01-12T17:11:00.730",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662223,1736701860740,-1024.54,0.00010916,2,"2025-01-12T17:11:00.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662224,1736701860752,-949.06,0.00010916,2,"2025-01-12T17:11:00.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662225,1736701860762,-2628.69,0.00010916,2,"2025-01-12T17:11:00.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662226,1736701860772,-821.75,0.00010916,2,"2025-01-12T17:11:00.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662227,1736701860781,-1220.28,0.00010916,2,"2025-01-12T17:11:00.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662228,1736701860791,-661.29,0.00010916,2,"2025-01-12T17:11:00.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662229,1736701860801,-897.57,0.00010916,2,"2025-01-12T17:11:00.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662230,1736701860812,-957.41,0.00010916,2,"2025-01-12T17:11:00.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662231,1736701860826,-548.28,0.00010916,2,"2025-01-12T17:11:00.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662232,1736701860835,-6041.07,0.00010916,2,"2025-01-12T17:11:00.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662233,1736701860846,-2143.17,0.00010917,2,"2025-01-12T17:11:00.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662234,1736701860857,-2070.9,0.00010917,2,"2025-01-12T17:11:00.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662235,1736701860867,-2594.55,0.00010917,2,"2025-01-12T17:11:00.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662236,1736701860876,-500.0,0.00010917,2,"2025-01-12T17:11:00.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662237,1736701860887,-1374.82,0.00010917,2,"2025-01-12T17:11:00.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662238,1736701860899,-3589.47,0.00010917,2,"2025-01-12T17:11:00.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662239,1736701860908,-1614.55,0.00010917,2,"2025-01-12T17:11:00.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662240,1736701860918,-1087.43,0.00010917,2,"2025-01-12T17:11:00.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662241,1736701860927,-1042.12,0.00010917,2,"2025-01-12T17:11:00.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662242,1736701860937,-567.25,0.00010917,2,"2025-01-12T17:11:00.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662243,1736701860947,-880.54,0.00010917,2,"2025-01-12T17:11:00.947",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662244,1736701860956,-966.88,0.00010917,2,"2025-01-12T17:11:00.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662245,1736701860966,-1087.44,0.00010917,2,"2025-01-12T17:11:00.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662246,1736701860976,-1554.24,0.00010917,2,"2025-01-12T17:11:00.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662247,1736701860985,-2002.47,0.00010917,2,"2025-01-12T17:11:00.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662248,1736701860996,-1809.02,0.00010917,2,"2025-01-12T17:11:00.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662249,1736701861006,-3512.12,0.00010917,2,"2025-01-12T17:11:01.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662250,1736701861016,-150.0,0.00010924,2,"2025-01-12T17:11:01.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662251,1736701861026,-730.60427234,0.00010931,2,"2025-01-12T17:11:01.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662252,1736701861035,-150.0,0.0001094,2,"2025-01-12T17:11:01.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662253,1736701861045,-2258.82,0.00010956,2,"2025-01-12T17:11:01.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662254,1736701861054,-2680.59,0.00010956,2,"2025-01-12T17:11:01.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662255,1736701861063,-1897.18,0.00010956,2,"2025-01-12T17:11:01.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662256,1736701861073,-500.0,0.00010956,2,"2025-01-12T17:11:01.073",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662257,1736701861082,-1169.19,0.00010956,2,"2025-01-12T17:11:01.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662258,1736701861093,-2825.14,0.00010956,2,"2025-01-12T17:11:01.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662259,1736701861103,-500.0,0.00010956,2,"2025-01-12T17:11:01.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662260,1736701861112,-1083.8,0.00010956,2,"2025-01-12T17:11:01.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662261,1736701861122,-500.0,0.00010956,2,"2025-01-12T17:11:01.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662262,1736701861132,-1529.31,0.00010956,2,"2025-01-12T17:11:01.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662263,1736701861144,-551.85,0.00010956,2,"2025-01-12T17:11:01.144",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662264,1736701861154,-898.16,0.00010956,2,"2025-01-12T17:11:01.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662265,1736701861164,-710.99,0.00010956,2,"2025-01-12T17:11:01.164",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662266,1736701861175,-2610.95,0.00010956,2,"2025-01-12T17:11:01.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662267,1736701861186,-999.0,0.00010958,2,"2025-01-12T17:11:01.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662268,1736701861196,-500.0,0.00010958,2,"2025-01-12T17:11:01.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662269,1736701861206,-500.0,0.00010958,2,"2025-01-12T17:11:01.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662270,1736701861218,-7500.0,0.00010958,2,"2025-01-12T17:11:01.218",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662271,1736701861228,-7500.0,0.00010958,2,"2025-01-12T17:11:01.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662272,1736701861237,-3555.0,0.00010959,2,"2025-01-12T17:11:01.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662273,1736701861247,-4329.0,0.00010959,2,"2025-01-12T17:11:01.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662274,1736701861258,-3936.43,0.00010959,2,"2025-01-12T17:11:01.258",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662275,1736701861267,-150.0,0.00010959,2,"2025-01-12T17:11:01.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662276,1736701861276,-216.34300138,0.0001099,2,"2025-01-12T17:11:01.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662277,1736701861286,-8274.81,0.00010997,2,"2025-01-12T17:11:01.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662278,1736701861295,-8274.81,0.00010997,2,"2025-01-12T17:11:01.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662279,1736701861305,-8274.81,0.00010997,2,"2025-01-12T17:11:01.305",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662280,1736701861314,-179.133704,0.00010998,2,"2025-01-12T17:11:01.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662281,1736701861323,-500.0,0.00010999,2,"2025-01-12T17:11:01.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662282,1736701861332,-8274.81,0.00010999,2,"2025-01-12T17:11:01.332",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662283,1736701861340,-8274.81,0.00010999,2,"2025-01-12T17:11:01.340",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662284,1736701861349,-8274.81,0.00010999,2,"2025-01-12T17:11:01.349",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662285,1736701861358,-8274.81,0.00010999,2,"2025-01-12T17:11:01.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662286,1736701861367,-8274.81,0.00010999,2,"2025-01-12T17:11:01.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662287,1736701861376,-8274.81,0.00010999,2,"2025-01-12T17:11:01.376",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662288,1736701861385,-8274.81,0.00010999,2,"2025-01-12T17:11:01.385",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662289,1736701861395,-8274.81,0.00010999,2,"2025-01-12T17:11:01.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662290,1736701861405,-8274.81701681,0.00010999,2,"2025-01-12T17:11:01.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662291,1736701861414,-1315051.28759011,0.00011,4,"2025-01-12T17:11:01.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662292,1736701861712,-1660.0,0.00011,4,"2025-01-12T17:11:01.712",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662293,1736701861738,-528350.45926229,0.00011,4,"2025-01-12T17:11:01.738",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662294,1736701861756,-263.86867618,0.00011,4,"2025-01-12T17:11:01.756",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662295,1736701862033,-613.14,9.038e-05,2,"2025-01-12T17:11:02.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662296,1736701862043,-500.0,9.038e-05,2,"2025-01-12T17:11:02.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662297,1736701862052,-271.20615611,0.000109,2,"2025-01-12T17:11:02.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662298,1736701862062,-807.89994054,0.00011,4,"2025-01-12T17:11:02.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662299,1736701862074,-5850.15,0.00011,4,"2025-01-12T17:11:02.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662300,1736701862085,-481.60679252,0.00011,4,"2025-01-12T17:11:02.085",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662301,1736701862097,-1601.3993352,0.00011,4,"2025-01-12T17:11:02.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662302,1736701862110,-102498.45767748,0.00011,4,"2025-01-12T17:11:02.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662303,1736701862122,-139218.48153253,0.00011,4,"2025-01-12T17:11:02.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662304,1736701862135,-3065.92077835,0.00011,4,"2025-01-12T17:11:02.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662305,1736701862149,-2131.153454,0.00011,4,"2025-01-12T17:11:02.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662306,1736701862161,-656.70394499,0.00011,4,"2025-01-12T17:11:02.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662307,1736701862174,-3086.88552804,0.00011,4,"2025-01-12T17:11:02.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662308,1736701862186,-41192.469065,0.00011,4,"2025-01-12T17:11:02.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662309,1736701862199,-42025.59500107,0.00011,4,"2025-01-12T17:11:02.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662310,1736701862210,-34880.791552,0.00011,4,"2025-01-12T17:11:02.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662311,1736701862283,-4402.35621788,0.00011,4,"2025-01-12T17:11:02.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662312,1736701862298,-3628.24012698,0.00011,4,"2025-01-12T17:11:02.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662313,1736701863556,4806.1797,8.898e-05,2,"2025-01-12T17:11:03.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662314,1736701900193,500.0,8.898e-05,2,"2025-01-12T17:11:40.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662315,1736701950896,500.0,9.27e-05,7,"2025-01-12T17:12:30.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662317,1736701976306,593.0,8.808e-05,2,"2025-01-12T17:12:56.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662318,1736701992386,500.0,0.00022382,120,"2025-01-12T17:13:12.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662319,1736701995289,2000.0,0.00022382,120,"2025-01-12T17:13:15.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662320,1736702033100,200.0,0.00022382,120,"2025-01-12T17:13:53.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662321,1736702081778,1184.88,8.725e-05,2,"2025-01-12T17:14:41.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662322,1736702115184,250.0,8.762e-05,2,"2025-01-12T17:15:15.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662323,1736702191383,250.0,8.758e-05,2,"2025-01-12T17:16:31.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662324,1736702307512,863.0,8.717e-05,2,"2025-01-12T17:18:27.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662325,1736702409670,792.67,8.219e-05,2,"2025-01-12T17:20:09.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662326,1736702522068,286.93416121,7.769e-05,2,"2025-01-12T17:22:02.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662327,1736702566294,281.85014604,0.00023,120,"2025-01-12T17:22:46.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662328,1736702577364,397.64,8.784e-05,2,"2025-01-12T17:22:57.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662329,1736702593244,500.0,0.00023,120,"2025-01-12T17:23:13.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662330,1736702597346,2000.0,0.00023,120,"2025-01-12T17:23:17.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662331,1736702635849,200.0,0.00023,120,"2025-01-12T17:23:55.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662332,1736702696063,1500.0,8.804e-05,2,"2025-01-12T17:24:56.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662334,1736702726526,402.15221761,0.0002,120,"2025-01-12T17:25:26.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662336,1736702752751,1000.0,8.808e-05,2,"2025-01-12T17:25:52.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662337,1736702755502,173.06,8.8e-05,2,"2025-01-12T17:25:55.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662338,1736702756018,1922.65511046,0.00017,120,"2025-01-12T17:25:56.018",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662344,1736702841846,250.0,8.762e-05,2,"2025-01-12T17:27:21.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662345,1736702872715,8665.78,0.00023,120,"2025-01-12T17:27:52.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662346,1736702907531,799.86,8.762e-05,2,"2025-01-12T17:28:27.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662357,1736702949112,-150.0,8.997e-05,2,"2025-01-12T17:29:09.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662358,1736702949136,-300.0,8.997e-05,2,"2025-01-12T17:29:09.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662359,1736702949162,-940.05,8.998e-05,2,"2025-01-12T17:29:09.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662360,1736702949184,-1027.26,8.998e-05,2,"2025-01-12T17:29:09.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662361,1736702949206,-523.29548461,8.998e-05,2,"2025-01-12T17:29:09.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662363,1736702960871,87754.907052,0.00023,120,"2025-01-12T17:29:20.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662364,1736702999269,250.0,8.788e-05,2,"2025-01-12T17:29:59.269",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662365,1736703014951,23900.0,8.757e-05,2,"2025-01-12T17:30:14.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662366,1736703016560,2508.92,8.757e-05,2,"2025-01-12T17:30:16.560",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662384,1736703031850,-150.0,8.997e-05,2,"2025-01-12T17:30:31.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662385,1736703031860,-287.11199998,8.998e-05,2,"2025-01-12T17:30:31.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662386,1736703031872,-31.51251541,8.998e-05,2,"2025-01-12T17:30:31.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662387,1736703031881,-568.48748459,8.998e-05,2,"2025-01-12T17:30:31.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662388,1736703031894,-1632.50251541,8.998e-05,2,"2025-01-12T17:30:31.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662389,1736703031903,-909.39,8.998e-05,2,"2025-01-12T17:30:31.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662390,1736703031913,-2362.14,8.998e-05,2,"2025-01-12T17:30:31.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662391,1736703031922,-2863.97,8.998e-05,2,"2025-01-12T17:30:31.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662392,1736703031932,-500.0,8.998e-05,2,"2025-01-12T17:30:31.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662393,1736703031941,-1514.12,8.998e-05,2,"2025-01-12T17:30:31.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662394,1736703031950,-2538.07,8.998e-05,2,"2025-01-12T17:30:31.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662395,1736703031961,-694.06,8.998e-05,2,"2025-01-12T17:30:31.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662396,1736703031970,-1286.97,8.998e-05,2,"2025-01-12T17:30:31.970",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662397,1736703031981,-512.71,8.998e-05,2,"2025-01-12T17:30:31.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662398,1736703031990,-1140.14,8.998e-05,2,"2025-01-12T17:30:31.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662399,1736703031999,-1065.07,8.998e-05,2,"2025-01-12T17:30:31.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662400,1736703032008,-727.92,8.998e-05,2,"2025-01-12T17:30:32.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662401,1736703032019,-931.68,8.998e-05,2,"2025-01-12T17:30:32.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662402,1736703032029,-1180.88,8.998e-05,2,"2025-01-12T17:30:32.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662403,1736703032038,-1157.34,8.998e-05,2,"2025-01-12T17:30:32.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662404,1736703032047,-500.0,8.998e-05,2,"2025-01-12T17:30:32.047",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662405,1736703032057,-1199.82,8.998e-05,2,"2025-01-12T17:30:32.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662406,1736703032066,-840.95,8.998e-05,2,"2025-01-12T17:30:32.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662407,1736703032077,-855.57,8.998e-05,2,"2025-01-12T17:30:32.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662408,1736703032089,-1855.45,8.998e-05,2,"2025-01-12T17:30:32.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662409,1736703032100,-1239.35,8.998e-05,2,"2025-01-12T17:30:32.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662410,1736703032110,-879.97,8.998e-05,2,"2025-01-12T17:30:32.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662411,1736703032119,-1510.22,8.998e-05,2,"2025-01-12T17:30:32.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662412,1736703032128,-1411.8,8.998e-05,2,"2025-01-12T17:30:32.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662413,1736703032137,-958.59104105,8.998e-05,2,"2025-01-12T17:30:32.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662414,1736703032149,-1165.12895895,8.998e-05,2,"2025-01-12T17:30:32.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662415,1736703032159,-1358.58,8.998e-05,2,"2025-01-12T17:30:32.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662416,1736703032169,-500.0,8.998e-05,2,"2025-01-12T17:30:32.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662417,1736703032178,-2079.2,8.998e-05,2,"2025-01-12T17:30:32.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662418,1736703032188,-2636.99,8.998e-05,2,"2025-01-12T17:30:32.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662419,1736703032198,-1021.95,8.998e-05,2,"2025-01-12T17:30:32.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662420,1736703032207,-4247.6,8.998e-05,2,"2025-01-12T17:30:32.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662421,1736703032216,-1316.2,8.998e-05,2,"2025-01-12T17:30:32.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662422,1736703032225,-995.58,8.998e-05,2,"2025-01-12T17:30:32.225",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662423,1736703032234,-4860.6509791,8.998e-05,2,"2025-01-12T17:30:32.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662424,1736703032245,-1011.4690209,8.998e-05,2,"2025-01-12T17:30:32.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662425,1736703032254,-500.0,8.998e-05,2,"2025-01-12T17:30:32.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662427,1736703032264,-1593.67,8.998e-05,2,"2025-01-12T17:30:32.264",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662429,1736703032273,-1433.03,8.998e-05,2,"2025-01-12T17:30:32.273",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662431,1736703032282,-1000.0,8.998e-05,2,"2025-01-12T17:30:32.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662433,1736703032291,-539.64570758,8.998e-05,2,"2025-01-12T17:30:32.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662435,1736703032303,-415.50207264,8.998e-05,2,"2025-01-12T17:30:32.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662437,1736703032325,-3090.44816829,8.998e-05,2,"2025-01-12T17:30:32.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662447,1736703032415,-11694.00231571,8.998e-05,2,"2025-01-12T17:30:32.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662449,1736703032423,-3088.86,8.999e-05,2,"2025-01-12T17:30:32.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662451,1736703032433,-5563.76729585,9e-05,2,"2025-01-12T17:30:32.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662453,1736703032442,-500.0,9.038e-05,2,"2025-01-12T17:30:32.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662455,1736703032451,-500.0,9.038e-05,2,"2025-01-12T17:30:32.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662457,1736703032460,-500.0,9.038e-05,2,"2025-01-12T17:30:32.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662459,1736703032469,-500.0,9.038e-05,2,"2025-01-12T17:30:32.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662461,1736703032478,-500.0,9.038e-05,2,"2025-01-12T17:30:32.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662463,1736703032488,-500.0,9.038e-05,2,"2025-01-12T17:30:32.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662465,1736703032497,-500.0,9.038e-05,2,"2025-01-12T17:30:32.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662467,1736703032506,-500.0,9.038e-05,2,"2025-01-12T17:30:32.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662469,1736703032515,-570.15,9.038e-05,2,"2025-01-12T17:30:32.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662471,1736703032523,-500.0,9.038e-05,2,"2025-01-12T17:30:32.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662473,1736703032534,-500.0,9.038e-05,2,"2025-01-12T17:30:32.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662475,1736703032543,-653.93,9.038e-05,2,"2025-01-12T17:30:32.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662477,1736703032553,-500.0,9.038e-05,2,"2025-01-12T17:30:32.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662479,1736703032562,-500.0,9.038e-05,2,"2025-01-12T17:30:32.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662481,1736703032571,-500.0,9.038e-05,2,"2025-01-12T17:30:32.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662483,1736703032580,-500.0,9.038e-05,2,"2025-01-12T17:30:32.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662485,1736703032589,-500.0,9.038e-05,2,"2025-01-12T17:30:32.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662487,1736703032598,-500.0,9.038e-05,2,"2025-01-12T17:30:32.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662489,1736703032608,-516.42,9.038e-05,2,"2025-01-12T17:30:32.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662491,1736703032618,-500.0,9.038e-05,2,"2025-01-12T17:30:32.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662493,1736703032627,-510.27,9.038e-05,2,"2025-01-12T17:30:32.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662495,1736703032636,-500.0,9.038e-05,2,"2025-01-12T17:30:32.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662497,1736703032644,-500.0,9.038e-05,2,"2025-01-12T17:30:32.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662498,1736703032653,-500.0,9.038e-05,2,"2025-01-12T17:30:32.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662499,1736703032662,-518.86,9.038e-05,2,"2025-01-12T17:30:32.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662500,1736703032673,-500.0,9.038e-05,2,"2025-01-12T17:30:32.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662501,1736703032681,-500.0,9.038e-05,2,"2025-01-12T17:30:32.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662502,1736703032690,-500.0,9.038e-05,2,"2025-01-12T17:30:32.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662503,1736703032699,-500.0,9.038e-05,2,"2025-01-12T17:30:32.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662504,1736703032708,-500.0,9.038e-05,2,"2025-01-12T17:30:32.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662505,1736703032717,-564.98,9.038e-05,2,"2025-01-12T17:30:32.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662506,1736703032726,-500.0,9.038e-05,2,"2025-01-12T17:30:32.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662507,1736703032734,-500.0,9.038e-05,2,"2025-01-12T17:30:32.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662508,1736703032744,-500.0,9.038e-05,2,"2025-01-12T17:30:32.744",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662509,1736703032753,-500.0,9.038e-05,2,"2025-01-12T17:30:32.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662510,1736703032762,-550.16,9.038e-05,2,"2025-01-12T17:30:32.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662511,1736703032770,-662.99,9.038e-05,2,"2025-01-12T17:30:32.770",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662513,1736703032780,-500.0,9.038e-05,2,"2025-01-12T17:30:32.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662515,1736703032790,-500.0,9.038e-05,2,"2025-01-12T17:30:32.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662517,1736703032799,-500.0,9.038e-05,2,"2025-01-12T17:30:32.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662519,1736703032808,-500.0,9.038e-05,2,"2025-01-12T17:30:32.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662521,1736703032817,-773.0,9.038e-05,2,"2025-01-12T17:30:32.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662523,1736703032827,-618.82,9.038e-05,2,"2025-01-12T17:30:32.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662525,1736703032836,-1018.4,9.038e-05,2,"2025-01-12T17:30:32.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662527,1736703032845,-500.0,9.038e-05,2,"2025-01-12T17:30:32.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662529,1736703032854,-500.0,9.038e-05,2,"2025-01-12T17:30:32.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662531,1736703032863,-500.0,9.038e-05,2,"2025-01-12T17:30:32.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662533,1736703032872,-500.0,9.038e-05,2,"2025-01-12T17:30:32.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662535,1736703032882,-500.0,9.038e-05,2,"2025-01-12T17:30:32.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662537,1736703032891,-500.0,9.038e-05,2,"2025-01-12T17:30:32.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662539,1736703032900,-520.44,9.038e-05,2,"2025-01-12T17:30:32.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662541,1736703032909,-551.87,9.038e-05,2,"2025-01-12T17:30:32.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662543,1736703032918,-500.0,9.038e-05,2,"2025-01-12T17:30:32.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662545,1736703032928,-500.0,9.038e-05,2,"2025-01-12T17:30:32.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662547,1736703032939,-500.0,9.038e-05,2,"2025-01-12T17:30:32.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662549,1736703032947,-500.0,9.038e-05,2,"2025-01-12T17:30:32.947",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662551,1736703032956,-621.66,9.038e-05,2,"2025-01-12T17:30:32.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662553,1736703032965,-500.0,9.038e-05,2,"2025-01-12T17:30:32.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662555,1736703032975,-500.0,9.038e-05,2,"2025-01-12T17:30:32.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662557,1736703032983,-741.52,9.038e-05,2,"2025-01-12T17:30:32.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662559,1736703032993,-715.09,9.038e-05,2,"2025-01-12T17:30:32.993",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662561,1736703033002,-695.27,9.038e-05,2,"2025-01-12T17:30:33.002",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662563,1736703033011,-610.33,9.038e-05,2,"2025-01-12T17:30:33.011",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662564,1736703033021,-503.36,9.038e-05,2,"2025-01-12T17:30:33.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662566,1736703033031,-700.77,9.038e-05,2,"2025-01-12T17:30:33.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662568,1736703033040,-500.0,9.038e-05,2,"2025-01-12T17:30:33.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662571,1736703033051,-500.0,9.038e-05,2,"2025-01-12T17:30:33.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662573,1736703033060,-622.6,9.038e-05,2,"2025-01-12T17:30:33.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662575,1736703033071,-500.0,9.038e-05,2,"2025-01-12T17:30:33.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662577,1736703033082,-926.15,9.038e-05,2,"2025-01-12T17:30:33.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662579,1736703033092,-594.52,9.038e-05,2,"2025-01-12T17:30:33.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662581,1736703033101,-835.47,9.038e-05,2,"2025-01-12T17:30:33.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662582,1736703033111,-461.76988678,9.038e-05,2,"2025-01-12T17:30:33.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662688,1736703037794,-38.23011322,9.038e-05,2,"2025-01-12T17:30:37.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662689,1736703037803,-984.26,9.038e-05,2,"2025-01-12T17:30:37.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662690,1736703037813,-377.04135063,9.27e-05,2,"2025-01-12T17:30:37.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662691,1736703037822,-500.0,9.27e-05,2,"2025-01-12T17:30:37.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662692,1736703037830,-500.0,9.27e-05,2,"2025-01-12T17:30:37.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662693,1736703037839,-500.0,9.27e-05,2,"2025-01-12T17:30:37.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662694,1736703037848,-500.0,9.27e-05,2,"2025-01-12T17:30:37.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662695,1736703037857,-500.0,9.27e-05,2,"2025-01-12T17:30:37.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662696,1736703037867,-500.0,9.27e-05,2,"2025-01-12T17:30:37.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662697,1736703037877,-611.99,9.27e-05,2,"2025-01-12T17:30:37.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662698,1736703038128,-500.0,9.27e-05,2,"2025-01-12T17:30:38.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662699,1736703038138,-669.44,9.27e-05,2,"2025-01-12T17:30:38.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662700,1736703038147,-500.0,9.27e-05,2,"2025-01-12T17:30:38.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662701,1736703038157,-500.0,9.27e-05,2,"2025-01-12T17:30:38.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662702,1736703038166,-3303.27,9.27e-05,2,"2025-01-12T17:30:38.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662703,1736703038175,-815.28245615,9.27e-05,2,"2025-01-12T17:30:38.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662704,1736703038195,-651.59754385,9.27e-05,2,"2025-01-12T17:30:38.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662705,1736703038204,-1828.88,9.27e-05,2,"2025-01-12T17:30:38.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662706,1736703038213,-182.80120131,9.27e-05,2,"2025-01-12T17:30:38.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662708,1736703038224,-317.19879869,9.27e-05,2,"2025-01-12T17:30:38.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662710,1736703038233,-432.64668562,9.27e-05,2,"2025-01-12T17:30:38.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662712,1736703038243,-525.02,9.27e-05,2,"2025-01-12T17:30:38.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662714,1736703038252,-500.0,9.27e-05,2,"2025-01-12T17:30:38.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662716,1736703038262,-500.0,9.27e-05,2,"2025-01-12T17:30:38.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662718,1736703038271,-500.0,9.271e-05,2,"2025-01-12T17:30:38.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662720,1736703038280,-500.0,9.271e-05,2,"2025-01-12T17:30:38.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662722,1736703038290,-255.7582657,9.271e-05,2,"2025-01-12T17:30:38.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662724,1736703038299,-547.77,9.271e-05,2,"2025-01-12T17:30:38.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662726,1736703038312,-658.96,9.271e-05,2,"2025-01-12T17:30:38.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662730,1736703038321,-597.77,9.271e-05,2,"2025-01-12T17:30:38.321",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662733,1736703038329,-542.67,9.271e-05,2,"2025-01-12T17:30:38.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662735,1736703038339,-500.0,9.271e-05,2,"2025-01-12T17:30:38.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662739,1736703038350,-659.84,9.271e-05,2,"2025-01-12T17:30:38.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662742,1736703038359,-508.07,9.271e-05,2,"2025-01-12T17:30:38.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662745,1736703038368,-587.81,9.271e-05,2,"2025-01-12T17:30:38.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662748,1736703038380,-581.7,9.271e-05,2,"2025-01-12T17:30:38.380",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662751,1736703038389,-500.0,9.271e-05,2,"2025-01-12T17:30:38.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662753,1736703038399,-559.72,9.271e-05,2,"2025-01-12T17:30:38.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662755,1736703038408,-500.0,9.271e-05,2,"2025-01-12T17:30:38.408",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662757,1736703038418,-500.0,9.271e-05,2,"2025-01-12T17:30:38.418",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662759,1736703038427,-382.56624899,9.271e-05,2,"2025-01-12T17:30:38.427",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662762,1736703038455,-117.43375101,9.271e-05,2,"2025-01-12T17:30:38.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662763,1736703038465,-500.0,9.271e-05,2,"2025-01-12T17:30:38.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662764,1736703038474,-381.5800643,9.271e-05,2,"2025-01-12T17:30:38.474",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662765,1736703038484,-447.500003,9.271e-05,2,"2025-01-12T17:30:38.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662766,1736703038496,-194.1099327,9.271e-05,2,"2025-01-12T17:30:38.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662767,1736703038505,-500.0,9.271e-05,2,"2025-01-12T17:30:38.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662768,1736703038514,-500.0,9.271e-05,2,"2025-01-12T17:30:38.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662769,1736703038524,-500.0,9.271e-05,2,"2025-01-12T17:30:38.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662770,1736703038533,-565.5,9.271e-05,2,"2025-01-12T17:30:38.533",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662771,1736703038542,-619.49,9.271e-05,2,"2025-01-12T17:30:38.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662772,1736703038552,-560.57,9.271e-05,2,"2025-01-12T17:30:38.552",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662773,1736703038563,-500.0,9.271e-05,2,"2025-01-12T17:30:38.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662774,1736703038571,-670.32,9.271e-05,2,"2025-01-12T17:30:38.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662775,1736703038580,-500.0,9.271e-05,2,"2025-01-12T17:30:38.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662776,1736703038590,-500.0,9.271e-05,2,"2025-01-12T17:30:38.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662777,1736703038599,-500.0,9.271e-05,2,"2025-01-12T17:30:38.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662778,1736703038608,-500.0,9.271e-05,2,"2025-01-12T17:30:38.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662779,1736703038618,-500.0,9.271e-05,2,"2025-01-12T17:30:38.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662780,1736703038630,-500.0,9.271e-05,2,"2025-01-12T17:30:38.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662781,1736703038639,-552.81,9.271e-05,2,"2025-01-12T17:30:38.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662782,1736703038648,-789.57,9.271e-05,2,"2025-01-12T17:30:38.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662783,1736703038658,-500.0,9.271e-05,2,"2025-01-12T17:30:38.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662784,1736703038667,-658.01,9.271e-05,2,"2025-01-12T17:30:38.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662785,1736703038675,-737.03,9.271e-05,2,"2025-01-12T17:30:38.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662786,1736703038685,-500.0,9.271e-05,2,"2025-01-12T17:30:38.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662787,1736703038695,-509.85,9.271e-05,2,"2025-01-12T17:30:38.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662788,1736703038704,-786.1,9.271e-05,2,"2025-01-12T17:30:38.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662789,1736703038713,-1163.59,9.271e-05,2,"2025-01-12T17:30:38.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662790,1736703038722,-500.0,9.271e-05,2,"2025-01-12T17:30:38.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662791,1736703038732,-698.98,9.271e-05,2,"2025-01-12T17:30:38.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662792,1736703038741,-580.87,9.271e-05,2,"2025-01-12T17:30:38.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662793,1736703038750,-500.0,9.271e-05,2,"2025-01-12T17:30:38.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662794,1736703038759,-500.0,9.271e-05,2,"2025-01-12T17:30:38.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662795,1736703038768,-894.48,9.271e-05,2,"2025-01-12T17:30:38.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662796,1736703038777,-616.73,9.271e-05,2,"2025-01-12T17:30:38.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662797,1736703038787,-1827.21,9.271e-05,2,"2025-01-12T17:30:38.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662798,1736703038796,-500.0,9.271e-05,2,"2025-01-12T17:30:38.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662799,1736703038805,-500.0,9.271e-05,2,"2025-01-12T17:30:38.805",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662800,1736703038814,-584.66,9.271e-05,2,"2025-01-12T17:30:38.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662801,1736703038823,-1155.01,9.271e-05,2,"2025-01-12T17:30:38.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662802,1736703038832,-500.0,9.271e-05,2,"2025-01-12T17:30:38.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662803,1736703038841,-500.0,9.271e-05,2,"2025-01-12T17:30:38.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662804,1736703038851,-507.09,9.271e-05,2,"2025-01-12T17:30:38.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662805,1736703038860,-801.41,9.271e-05,2,"2025-01-12T17:30:38.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662806,1736703038869,-551.87,9.271e-05,2,"2025-01-12T17:30:38.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662807,1736703038880,-1372.05,9.271e-05,2,"2025-01-12T17:30:38.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662808,1736703038890,-500.0,9.271e-05,2,"2025-01-12T17:30:38.890",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662809,1736703038899,-500.0,9.271e-05,2,"2025-01-12T17:30:38.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662810,1736703038908,-4871.73,9.271e-05,2,"2025-01-12T17:30:38.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662811,1736703038921,-670.542802,9.271e-05,2,"2025-01-12T17:30:38.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662812,1736703038930,-576.13,9.271e-05,2,"2025-01-12T17:30:38.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662813,1736703038939,-500.0,9.271e-05,2,"2025-01-12T17:30:38.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662814,1736703038948,-521.02,9.271e-05,2,"2025-01-12T17:30:38.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662815,1736703038958,-2101.69,9.271e-05,2,"2025-01-12T17:30:38.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662816,1736703038967,-711.558222,9.271e-05,2,"2025-01-12T17:30:38.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662817,1736703038976,-2908.34,9.271e-05,2,"2025-01-12T17:30:38.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662818,1736703038985,-1015.72,9.271e-05,2,"2025-01-12T17:30:38.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662819,1736703038994,-500.0,9.271e-05,2,"2025-01-12T17:30:38.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662820,1736703039004,-159.672158,9.271e-05,2,"2025-01-12T17:30:39.004",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662821,1736703039014,-560.68,9.271e-05,2,"2025-01-12T17:30:39.014",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662822,1736703039024,-756.21,9.271e-05,2,"2025-01-12T17:30:39.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662823,1736703039033,-157.421383,9.271e-05,2,"2025-01-12T17:30:39.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662824,1736703039042,-500.0,9.271e-05,2,"2025-01-12T17:30:39.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662825,1736703039052,-500.0,9.271e-05,2,"2025-01-12T17:30:39.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662826,1736703039061,-2379.73,9.271e-05,2,"2025-01-12T17:30:39.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662827,1736703039070,-616.86,9.271e-05,2,"2025-01-12T17:30:39.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662828,1736703039080,-1373.72,9.271e-05,2,"2025-01-12T17:30:39.080",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662829,1736703039090,-709.55,9.271e-05,2,"2025-01-12T17:30:39.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662830,1736703039099,-2445.35,9.271e-05,2,"2025-01-12T17:30:39.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662831,1736703039109,-500.0,9.271e-05,2,"2025-01-12T17:30:39.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662832,1736703039118,-500.0,9.271e-05,2,"2025-01-12T17:30:39.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662833,1736703039129,-621.67,9.271e-05,2,"2025-01-12T17:30:39.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662834,1736703039139,-805.59,9.271e-05,2,"2025-01-12T17:30:39.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662835,1736703039148,-836.31,9.271e-05,2,"2025-01-12T17:30:39.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662836,1736703039157,-640.04,9.271e-05,2,"2025-01-12T17:30:39.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662837,1736703039166,-1631.81,9.271e-05,2,"2025-01-12T17:30:39.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662838,1736703039187,-500.0,9.271e-05,2,"2025-01-12T17:30:39.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662839,1736703039197,-500.0,9.271e-05,2,"2025-01-12T17:30:39.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662840,1736703039207,-613.67,9.271e-05,2,"2025-01-12T17:30:39.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662841,1736703039216,-616.5,9.271e-05,2,"2025-01-12T17:30:39.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662842,1736703039226,-1953.19,9.271e-05,2,"2025-01-12T17:30:39.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662843,1736703039235,-654.56,9.271e-05,2,"2025-01-12T17:30:39.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662844,1736703039245,-1399.66,9.271e-05,2,"2025-01-12T17:30:39.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662845,1736703039254,-500.0,9.271e-05,2,"2025-01-12T17:30:39.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662846,1736703039264,-500.0,9.271e-05,2,"2025-01-12T17:30:39.264",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662847,1736703039273,-1365.16,9.271e-05,2,"2025-01-12T17:30:39.273",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662848,1736703039283,-749.54,9.271e-05,2,"2025-01-12T17:30:39.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662849,1736703039292,-1180.65,9.271e-05,2,"2025-01-12T17:30:39.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662850,1736703039307,-500.0,9.271e-05,2,"2025-01-12T17:30:39.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662851,1736703039316,-1106.75,9.271e-05,2,"2025-01-12T17:30:39.316",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662852,1736703039326,-456.4065487,9.271e-05,2,"2025-01-12T17:30:39.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662853,1736703039335,-837.94,9.271e-05,2,"2025-01-12T17:30:39.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662854,1736703039347,-500.0,9.271e-05,2,"2025-01-12T17:30:39.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662855,1736703039357,-500.0,9.271e-05,2,"2025-01-12T17:30:39.357",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662856,1736703039366,-926.8,9.271e-05,2,"2025-01-12T17:30:39.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662857,1736703039379,-500.0,9.271e-05,2,"2025-01-12T17:30:39.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662858,1736703039389,-2029.55,9.271e-05,2,"2025-01-12T17:30:39.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662859,1736703039399,-547.49,9.271e-05,2,"2025-01-12T17:30:39.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662860,1736703039409,-1448.07,9.271e-05,2,"2025-01-12T17:30:39.409",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662861,1736703039419,-500.0,9.271e-05,2,"2025-01-12T17:30:39.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662862,1736703039428,-500.0,9.271e-05,2,"2025-01-12T17:30:39.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662863,1736703039438,-748.44,9.271e-05,2,"2025-01-12T17:30:39.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662864,1736703039448,-807.57,9.271e-05,2,"2025-01-12T17:30:39.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662865,1736703039458,-677.77,9.271e-05,2,"2025-01-12T17:30:39.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662866,1736703039468,-500.0,9.271e-05,2,"2025-01-12T17:30:39.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662867,1736703039477,-1113.6,9.271e-05,2,"2025-01-12T17:30:39.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662868,1736703039487,-500.0,9.271e-05,2,"2025-01-12T17:30:39.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662869,1736703039497,-669.65,9.271e-05,2,"2025-01-12T17:30:39.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662870,1736703039506,-500.0,9.271e-05,2,"2025-01-12T17:30:39.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662871,1736703039517,-500.0,9.271e-05,2,"2025-01-12T17:30:39.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662872,1736703039526,-620.16,9.271e-05,2,"2025-01-12T17:30:39.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662873,1736703039536,-1008.51,9.271e-05,2,"2025-01-12T17:30:39.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662874,1736703039546,-500.0,9.271e-05,2,"2025-01-12T17:30:39.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662875,1736703039555,-500.0,9.271e-05,2,"2025-01-12T17:30:39.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662876,1736703039565,-791.56,9.271e-05,2,"2025-01-12T17:30:39.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662877,1736703039574,-1807.92,9.271e-05,2,"2025-01-12T17:30:39.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662878,1736703039584,-520.56,9.271e-05,2,"2025-01-12T17:30:39.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662879,1736703039593,-3328.33,9.271e-05,2,"2025-01-12T17:30:39.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662880,1736703039602,-838.74,9.271e-05,2,"2025-01-12T17:30:39.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662881,1736703039612,-2200.99,9.272e-05,2,"2025-01-12T17:30:39.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662882,1736703039623,-909.39,9.272e-05,2,"2025-01-12T17:30:39.623",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662883,1736703039633,-2362.14,9.272e-05,2,"2025-01-12T17:30:39.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662885,1736703039642,-2863.97,9.272e-05,2,"2025-01-12T17:30:39.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662886,1736703039651,-500.0,9.272e-05,2,"2025-01-12T17:30:39.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662887,1736703039661,-1514.12,9.272e-05,2,"2025-01-12T17:30:39.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662888,1736703039671,-2538.07,9.272e-05,2,"2025-01-12T17:30:39.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662889,1736703039680,-694.06,9.272e-05,2,"2025-01-12T17:30:39.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662890,1736703039689,-1286.97,9.272e-05,2,"2025-01-12T17:30:39.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662891,1736703039699,-512.71,9.272e-05,2,"2025-01-12T17:30:39.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662892,1736703039709,-1140.14,9.272e-05,2,"2025-01-12T17:30:39.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662893,1736703039718,-1065.07,9.272e-05,2,"2025-01-12T17:30:39.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662894,1736703039727,-727.92,9.272e-05,2,"2025-01-12T17:30:39.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662895,1736703039737,-931.68,9.272e-05,2,"2025-01-12T17:30:39.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662896,1736703039746,-1180.88,9.272e-05,2,"2025-01-12T17:30:39.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662897,1736703039756,-1157.34,9.272e-05,2,"2025-01-12T17:30:39.756",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662898,1736703039765,-500.0,9.272e-05,2,"2025-01-12T17:30:39.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662899,1736703039774,-1199.82,9.272e-05,2,"2025-01-12T17:30:39.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662900,1736703039784,-840.95,9.272e-05,2,"2025-01-12T17:30:39.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662901,1736703039793,-855.57,9.272e-05,2,"2025-01-12T17:30:39.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662902,1736703039803,-1855.45,9.272e-05,2,"2025-01-12T17:30:39.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662903,1736703039813,-1239.35,9.272e-05,2,"2025-01-12T17:30:39.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662904,1736703039822,-879.97,9.272e-05,2,"2025-01-12T17:30:39.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662905,1736703039832,-1510.22,9.272e-05,2,"2025-01-12T17:30:39.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662906,1736703039841,-1411.8,9.272e-05,2,"2025-01-12T17:30:39.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662907,1736703039851,-2123.72,9.272e-05,2,"2025-01-12T17:30:39.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662908,1736703039861,-1358.58,9.272e-05,2,"2025-01-12T17:30:39.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662909,1736703039872,-500.0,9.272e-05,2,"2025-01-12T17:30:39.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662910,1736703039881,-2079.2,9.272e-05,2,"2025-01-12T17:30:39.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662911,1736703039891,-2636.99,9.272e-05,2,"2025-01-12T17:30:39.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662912,1736703039901,-1021.95,9.272e-05,2,"2025-01-12T17:30:39.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662913,1736703039911,-4247.6,9.272e-05,2,"2025-01-12T17:30:39.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662914,1736703039920,-1316.2,9.272e-05,2,"2025-01-12T17:30:39.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662915,1736703039930,-995.58,9.272e-05,2,"2025-01-12T17:30:39.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662916,1736703039940,-5872.12,9.272e-05,2,"2025-01-12T17:30:39.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662917,1736703039950,-500.0,9.272e-05,2,"2025-01-12T17:30:39.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662918,1736703039959,-1593.67,9.272e-05,2,"2025-01-12T17:30:39.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662919,1736703039969,-1433.03,9.272e-05,2,"2025-01-12T17:30:39.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662920,1736703039978,-1000.0,9.272e-05,2,"2025-01-12T17:30:39.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662921,1736703039988,-3088.86,9.273e-05,2,"2025-01-12T17:30:39.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662922,1736703039997,-500.0,9.312e-05,2,"2025-01-12T17:30:39.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662923,1736703040006,-500.0,9.312e-05,2,"2025-01-12T17:30:40.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662924,1736703040016,-500.0,9.312e-05,2,"2025-01-12T17:30:40.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662925,1736703040026,-500.0,9.312e-05,2,"2025-01-12T17:30:40.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662926,1736703040036,-226.49726388,9.312e-05,2,"2025-01-12T17:30:40.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662927,1736703040045,-500.0,9.312e-05,2,"2025-01-12T17:30:40.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662928,1736703040055,-500.0,9.312e-05,2,"2025-01-12T17:30:40.055",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662929,1736703040064,-570.15,9.312e-05,2,"2025-01-12T17:30:40.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662930,1736703040074,-500.0,9.312e-05,2,"2025-01-12T17:30:40.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662931,1736703040084,-653.93,9.312e-05,2,"2025-01-12T17:30:40.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662932,1736703040093,-500.0,9.312e-05,2,"2025-01-12T17:30:40.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662933,1736703040103,-500.0,9.312e-05,2,"2025-01-12T17:30:40.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662934,1736703040112,-399.5161932,9.312e-05,2,"2025-01-12T17:30:40.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662935,1736703040122,-500.0,9.312e-05,2,"2025-01-12T17:30:40.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662936,1736703040131,-516.42,9.312e-05,2,"2025-01-12T17:30:40.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662937,1736703040140,-500.0,9.312e-05,2,"2025-01-12T17:30:40.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662938,1736703040149,-510.27,9.312e-05,2,"2025-01-12T17:30:40.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662939,1736703040158,-500.0,9.312e-05,2,"2025-01-12T17:30:40.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662940,1736703040168,-500.0,9.312e-05,2,"2025-01-12T17:30:40.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662941,1736703040178,-518.86,9.312e-05,2,"2025-01-12T17:30:40.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662943,1736703040187,-500.0,9.312e-05,2,"2025-01-12T17:30:40.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662945,1736703040197,-500.0,9.312e-05,2,"2025-01-12T17:30:40.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662947,1736703040206,-500.0,9.312e-05,2,"2025-01-12T17:30:40.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662948,1736703040215,-564.98,9.312e-05,2,"2025-01-12T17:30:40.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662949,1736703040225,-500.0,9.312e-05,2,"2025-01-12T17:30:40.225",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662950,1736703040234,-500.0,9.312e-05,2,"2025-01-12T17:30:40.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662951,1736703040243,-500.0,9.312e-05,2,"2025-01-12T17:30:40.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662952,1736703040252,-500.0,9.312e-05,2,"2025-01-12T17:30:40.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662953,1736703040262,-550.16,9.312e-05,2,"2025-01-12T17:30:40.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662954,1736703040271,-662.99,9.312e-05,2,"2025-01-12T17:30:40.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662955,1736703040281,-500.0,9.312e-05,2,"2025-01-12T17:30:40.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662956,1736703040290,-500.0,9.312e-05,2,"2025-01-12T17:30:40.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662957,1736703040302,-500.0,9.312e-05,2,"2025-01-12T17:30:40.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662958,1736703040313,-500.0,9.312e-05,2,"2025-01-12T17:30:40.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662959,1736703040322,-773.0,9.312e-05,2,"2025-01-12T17:30:40.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662960,1736703040331,-618.82,9.312e-05,2,"2025-01-12T17:30:40.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662961,1736703040343,-1018.4,9.312e-05,2,"2025-01-12T17:30:40.343",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662962,1736703040352,-500.0,9.312e-05,2,"2025-01-12T17:30:40.352",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662963,1736703040361,-500.0,9.312e-05,2,"2025-01-12T17:30:40.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662964,1736703040372,-500.0,9.312e-05,2,"2025-01-12T17:30:40.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662965,1736703040383,-500.0,9.312e-05,2,"2025-01-12T17:30:40.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662966,1736703040392,-500.0,9.312e-05,2,"2025-01-12T17:30:40.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662967,1736703040402,-520.44,9.312e-05,2,"2025-01-12T17:30:40.402",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662968,1736703040411,-551.87,9.312e-05,2,"2025-01-12T17:30:40.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662969,1736703040420,-500.0,9.312e-05,2,"2025-01-12T17:30:40.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662970,1736703040430,-500.0,9.312e-05,2,"2025-01-12T17:30:40.430",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662971,1736703040439,-500.0,9.312e-05,2,"2025-01-12T17:30:40.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662972,1736703040448,-621.66,9.312e-05,2,"2025-01-12T17:30:40.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662973,1736703040457,-500.0,9.312e-05,2,"2025-01-12T17:30:40.457",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662974,1736703040468,-500.0,9.312e-05,2,"2025-01-12T17:30:40.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662975,1736703040479,-741.52,9.312e-05,2,"2025-01-12T17:30:40.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662976,1736703040492,-715.09,9.312e-05,2,"2025-01-12T17:30:40.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662977,1736703040502,-695.27,9.312e-05,2,"2025-01-12T17:30:40.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662978,1736703040512,-610.33,9.312e-05,2,"2025-01-12T17:30:40.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662979,1736703040523,-503.36,9.312e-05,2,"2025-01-12T17:30:40.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662980,1736703040534,-700.77,9.312e-05,2,"2025-01-12T17:30:40.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662981,1736703040546,-500.0,9.312e-05,2,"2025-01-12T17:30:40.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662982,1736703040557,-500.0,9.312e-05,2,"2025-01-12T17:30:40.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662983,1736703040567,-622.6,9.312e-05,2,"2025-01-12T17:30:40.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662984,1736703040577,-500.0,9.312e-05,2,"2025-01-12T17:30:40.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662985,1736703040588,-926.15,9.312e-05,2,"2025-01-12T17:30:40.588",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662986,1736703040598,-594.52,9.312e-05,2,"2025-01-12T17:30:40.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662987,1736703040609,-835.47,9.312e-05,2,"2025-01-12T17:30:40.609",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662988,1736703040620,-500.0,9.312e-05,2,"2025-01-12T17:30:40.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662989,1736703040630,-984.26,9.312e-05,2,"2025-01-12T17:30:40.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662990,1736703040639,-539.64570756,9.332e-05,2,"2025-01-12T17:30:40.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662991,1736703040649,-1118.99807629,9.408e-05,2,"2025-01-12T17:30:40.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662992,1736703040660,-1118.99807628,9.408e-05,2,"2025-01-12T17:30:40.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662993,1736703040671,-500.0,9.544e-05,2,"2025-01-12T17:30:40.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662994,1736703040681,-500.0,9.544e-05,2,"2025-01-12T17:30:40.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662995,1736703040691,-500.0,9.544e-05,2,"2025-01-12T17:30:40.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662996,1736703040701,-500.0,9.544e-05,2,"2025-01-12T17:30:40.701",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662997,1736703040711,-500.0,9.544e-05,2,"2025-01-12T17:30:40.711",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662998,1736703040720,-611.99,9.544e-05,2,"2025-01-12T17:30:40.720",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348662999,1736703040730,-669.44,9.544e-05,2,"2025-01-12T17:30:40.730",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663000,1736703040740,-500.0,9.544e-05,2,"2025-01-12T17:30:40.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663001,1736703040749,-500.0,9.544e-05,2,"2025-01-12T17:30:40.749",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663002,1736703040760,-3303.27,9.544e-05,2,"2025-01-12T17:30:40.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663003,1736703040771,-1466.88,9.544e-05,2,"2025-01-12T17:30:40.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663004,1736703040781,-1828.88,9.544e-05,2,"2025-01-12T17:30:40.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663005,1736703040791,-500.0,9.544e-05,2,"2025-01-12T17:30:40.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663006,1736703040800,-525.02,9.544e-05,2,"2025-01-12T17:30:40.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663007,1736703040810,-500.0,9.544e-05,2,"2025-01-12T17:30:40.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663008,1736703040818,-500.0,9.545e-05,2,"2025-01-12T17:30:40.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663009,1736703040828,-547.77,9.545e-05,2,"2025-01-12T17:30:40.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663010,1736703040837,-658.96,9.545e-05,2,"2025-01-12T17:30:40.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663011,1736703040846,-597.77,9.545e-05,2,"2025-01-12T17:30:40.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663012,1736703040855,-471.72321828,9.545e-05,2,"2025-01-12T17:30:40.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663013,1736703040865,-542.67,9.545e-05,2,"2025-01-12T17:30:40.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663014,1736703040875,-659.84,9.545e-05,2,"2025-01-12T17:30:40.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663015,1736703040884,-508.07,9.545e-05,2,"2025-01-12T17:30:40.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663016,1736703040894,-587.81,9.545e-05,2,"2025-01-12T17:30:40.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663017,1736703040903,-581.7,9.545e-05,2,"2025-01-12T17:30:40.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663018,1736703040912,-500.0,9.545e-05,2,"2025-01-12T17:30:40.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663019,1736703040922,-559.72,9.545e-05,2,"2025-01-12T17:30:40.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663020,1736703040931,-500.0,9.545e-05,2,"2025-01-12T17:30:40.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663021,1736703040941,-500.0,9.545e-05,2,"2025-01-12T17:30:40.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663022,1736703040950,-500.0,9.545e-05,2,"2025-01-12T17:30:40.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663023,1736703040960,-500.0,9.545e-05,2,"2025-01-12T17:30:40.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663024,1736703040970,-500.0,9.545e-05,2,"2025-01-12T17:30:40.970",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663025,1736703040980,-1023.19,9.545e-05,2,"2025-01-12T17:30:40.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663026,1736703040990,-500.0,9.545e-05,2,"2025-01-12T17:30:40.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663027,1736703041000,-500.0,9.545e-05,2,"2025-01-12T17:30:41.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663028,1736703041010,-565.5,9.545e-05,2,"2025-01-12T17:30:41.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663029,1736703041020,-619.49,9.545e-05,2,"2025-01-12T17:30:41.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663030,1736703041029,-560.57,9.545e-05,2,"2025-01-12T17:30:41.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663031,1736703041039,-500.0,9.545e-05,2,"2025-01-12T17:30:41.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663032,1736703041049,-670.32,9.545e-05,2,"2025-01-12T17:30:41.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663033,1736703041059,-500.0,9.545e-05,2,"2025-01-12T17:30:41.059",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663034,1736703041071,-500.0,9.545e-05,2,"2025-01-12T17:30:41.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663035,1736703041082,-500.0,9.545e-05,2,"2025-01-12T17:30:41.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663036,1736703041091,-500.0,9.545e-05,2,"2025-01-12T17:30:41.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663037,1736703041101,-500.0,9.545e-05,2,"2025-01-12T17:30:41.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663038,1736703041111,-500.0,9.545e-05,2,"2025-01-12T17:30:41.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663039,1736703041120,-552.81,9.545e-05,2,"2025-01-12T17:30:41.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663040,1736703041130,-789.57,9.545e-05,2,"2025-01-12T17:30:41.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663041,1736703041139,-500.0,9.545e-05,2,"2025-01-12T17:30:41.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663042,1736703041149,-658.01,9.545e-05,2,"2025-01-12T17:30:41.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663043,1736703041159,-737.03,9.545e-05,2,"2025-01-12T17:30:41.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663044,1736703041169,-500.0,9.545e-05,2,"2025-01-12T17:30:41.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663045,1736703041179,-509.85,9.545e-05,2,"2025-01-12T17:30:41.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663046,1736703041191,-786.1,9.545e-05,2,"2025-01-12T17:30:41.191",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663047,1736703041201,-1163.59,9.545e-05,2,"2025-01-12T17:30:41.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663048,1736703041210,-500.0,9.545e-05,2,"2025-01-12T17:30:41.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663049,1736703041220,-698.98,9.545e-05,2,"2025-01-12T17:30:41.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663050,1736703041231,-580.87,9.545e-05,2,"2025-01-12T17:30:41.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663051,1736703041241,-268.23206531,9.545e-05,2,"2025-01-12T17:30:41.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663052,1736703041252,-894.48,9.545e-05,2,"2025-01-12T17:30:41.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663053,1736703041261,-616.73,9.545e-05,2,"2025-01-12T17:30:41.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663054,1736703041271,-1827.21,9.545e-05,2,"2025-01-12T17:30:41.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663055,1736703041280,-500.0,9.545e-05,2,"2025-01-12T17:30:41.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663056,1736703041289,-500.0,9.545e-05,2,"2025-01-12T17:30:41.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663057,1736703041300,-584.66,9.545e-05,2,"2025-01-12T17:30:41.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663058,1736703041313,-1155.01,9.545e-05,2,"2025-01-12T17:30:41.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663059,1736703041322,-500.0,9.545e-05,2,"2025-01-12T17:30:41.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663060,1736703041334,-500.0,9.545e-05,2,"2025-01-12T17:30:41.334",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663061,1736703041345,-507.09,9.545e-05,2,"2025-01-12T17:30:41.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663062,1736703041356,-801.41,9.545e-05,2,"2025-01-12T17:30:41.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663063,1736703041366,-500.0,9.545e-05,2,"2025-01-12T17:30:41.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663064,1736703041377,-551.87,9.545e-05,2,"2025-01-12T17:30:41.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663065,1736703041386,-1372.05,9.545e-05,2,"2025-01-12T17:30:41.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663066,1736703041396,-500.0,9.545e-05,2,"2025-01-12T17:30:41.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663067,1736703041406,-500.0,9.545e-05,2,"2025-01-12T17:30:41.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663068,1736703041415,-4871.73,9.545e-05,2,"2025-01-12T17:30:41.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663069,1736703041425,-670.542802,9.545e-05,2,"2025-01-12T17:30:41.425",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663070,1736703041435,-576.13,9.545e-05,2,"2025-01-12T17:30:41.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663071,1736703041446,-500.0,9.545e-05,2,"2025-01-12T17:30:41.446",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663072,1736703041455,-521.02,9.545e-05,2,"2025-01-12T17:30:41.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663073,1736703041465,-2101.69,9.545e-05,2,"2025-01-12T17:30:41.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663074,1736703041474,-711.558222,9.545e-05,2,"2025-01-12T17:30:41.474",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663075,1736703041484,-2908.34,9.545e-05,2,"2025-01-12T17:30:41.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663076,1736703041495,-1015.72,9.545e-05,2,"2025-01-12T17:30:41.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663077,1736703041505,-500.0,9.545e-05,2,"2025-01-12T17:30:41.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663078,1736703041515,-560.68,9.545e-05,2,"2025-01-12T17:30:41.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663079,1736703041524,-756.21,9.545e-05,2,"2025-01-12T17:30:41.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663080,1736703041534,-500.0,9.545e-05,2,"2025-01-12T17:30:41.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663081,1736703041543,-500.0,9.545e-05,2,"2025-01-12T17:30:41.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663082,1736703041553,-2379.73,9.545e-05,2,"2025-01-12T17:30:41.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663083,1736703041562,-616.86,9.545e-05,2,"2025-01-12T17:30:41.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663084,1736703041571,-1373.72,9.545e-05,2,"2025-01-12T17:30:41.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663085,1736703041580,-709.55,9.545e-05,2,"2025-01-12T17:30:41.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663086,1736703041589,-500.0,9.545e-05,2,"2025-01-12T17:30:41.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663087,1736703041599,-2445.35,9.545e-05,2,"2025-01-12T17:30:41.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663088,1736703041608,-500.0,9.545e-05,2,"2025-01-12T17:30:41.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663089,1736703041617,-621.67,9.545e-05,2,"2025-01-12T17:30:41.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663090,1736703041627,-805.59,9.545e-05,2,"2025-01-12T17:30:41.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663091,1736703041636,-836.31,9.545e-05,2,"2025-01-12T17:30:41.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663092,1736703041645,-640.04,9.545e-05,2,"2025-01-12T17:30:41.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663093,1736703041654,-1631.81,9.545e-05,2,"2025-01-12T17:30:41.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663094,1736703041663,-500.0,9.545e-05,2,"2025-01-12T17:30:41.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663095,1736703041673,-500.0,9.545e-05,2,"2025-01-12T17:30:41.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663096,1736703041682,-613.67,9.545e-05,2,"2025-01-12T17:30:41.682",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663097,1736703041692,-616.5,9.545e-05,2,"2025-01-12T17:30:41.692",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663098,1736703041702,-1953.19,9.545e-05,2,"2025-01-12T17:30:41.702",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663099,1736703041713,-654.56,9.545e-05,2,"2025-01-12T17:30:41.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663100,1736703041722,-1399.66,9.545e-05,2,"2025-01-12T17:30:41.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663101,1736703041733,-500.0,9.545e-05,2,"2025-01-12T17:30:41.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663102,1736703041743,-500.0,9.545e-05,2,"2025-01-12T17:30:41.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663103,1736703041752,-1365.16,9.545e-05,2,"2025-01-12T17:30:41.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663104,1736703041761,-749.54,9.545e-05,2,"2025-01-12T17:30:41.761",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663105,1736703041770,-1180.65,9.545e-05,2,"2025-01-12T17:30:41.770",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663106,1736703041780,-500.0,9.545e-05,2,"2025-01-12T17:30:41.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663107,1736703041789,-1106.75,9.545e-05,2,"2025-01-12T17:30:41.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663108,1736703041798,-837.94,9.545e-05,2,"2025-01-12T17:30:41.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663109,1736703041807,-500.0,9.545e-05,2,"2025-01-12T17:30:41.807",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663110,1736703041817,-926.8,9.545e-05,2,"2025-01-12T17:30:41.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663111,1736703041826,-2029.55,9.545e-05,2,"2025-01-12T17:30:41.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663112,1736703041835,-547.49,9.545e-05,2,"2025-01-12T17:30:41.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663113,1736703041845,-1448.07,9.545e-05,2,"2025-01-12T17:30:41.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663114,1736703041854,-500.0,9.545e-05,2,"2025-01-12T17:30:41.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663115,1736703041863,-500.0,9.545e-05,2,"2025-01-12T17:30:41.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663116,1736703041872,-748.44,9.545e-05,2,"2025-01-12T17:30:41.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663117,1736703041882,-807.57,9.545e-05,2,"2025-01-12T17:30:41.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663118,1736703041891,-677.77,9.545e-05,2,"2025-01-12T17:30:41.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663119,1736703041900,-500.0,9.545e-05,2,"2025-01-12T17:30:41.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663120,1736703041909,-1113.6,9.545e-05,2,"2025-01-12T17:30:41.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663121,1736703041918,-500.0,9.545e-05,2,"2025-01-12T17:30:41.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663122,1736703041927,-669.65,9.545e-05,2,"2025-01-12T17:30:41.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663123,1736703041936,-500.0,9.545e-05,2,"2025-01-12T17:30:41.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663124,1736703041945,-620.16,9.545e-05,2,"2025-01-12T17:30:41.945",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663125,1736703041954,-1008.51,9.545e-05,2,"2025-01-12T17:30:41.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663126,1736703041963,-500.0,9.545e-05,2,"2025-01-12T17:30:41.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663127,1736703041972,-500.0,9.545e-05,2,"2025-01-12T17:30:41.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663128,1736703041981,-1807.92,9.545e-05,2,"2025-01-12T17:30:41.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663129,1736703041989,-791.56,9.545e-05,2,"2025-01-12T17:30:41.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663130,1736703041998,-520.56,9.545e-05,2,"2025-01-12T17:30:41.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663131,1736703042008,-3328.33,9.545e-05,2,"2025-01-12T17:30:42.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663132,1736703042017,-838.74,9.545e-05,2,"2025-01-12T17:30:42.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663133,1736703042027,-2200.99,9.546e-05,2,"2025-01-12T17:30:42.027",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663134,1736703042035,-909.39,9.546e-05,2,"2025-01-12T17:30:42.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663135,1736703042050,-2362.14,9.546e-05,2,"2025-01-12T17:30:42.050",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663136,1736703042061,-2863.97,9.546e-05,2,"2025-01-12T17:30:42.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663137,1736703042070,-500.0,9.546e-05,2,"2025-01-12T17:30:42.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663138,1736703042081,-1514.12,9.546e-05,2,"2025-01-12T17:30:42.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663139,1736703042093,-2538.07,9.546e-05,2,"2025-01-12T17:30:42.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663140,1736703042102,-694.06,9.546e-05,2,"2025-01-12T17:30:42.102",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663141,1736703042112,-1286.97,9.546e-05,2,"2025-01-12T17:30:42.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663142,1736703042122,-512.71,9.546e-05,2,"2025-01-12T17:30:42.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663143,1736703042132,-1140.14,9.546e-05,2,"2025-01-12T17:30:42.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663144,1736703042142,-1065.07,9.546e-05,2,"2025-01-12T17:30:42.142",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663145,1736703042152,-727.92,9.546e-05,2,"2025-01-12T17:30:42.152",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663146,1736703042163,-931.68,9.546e-05,2,"2025-01-12T17:30:42.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663147,1736703042174,-1180.88,9.546e-05,2,"2025-01-12T17:30:42.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663148,1736703042399,-1157.34,9.546e-05,2,"2025-01-12T17:30:42.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663149,1736703042434,-1199.82,9.546e-05,2,"2025-01-12T17:30:42.434",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663150,1736703042443,-840.95,9.546e-05,2,"2025-01-12T17:30:42.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663151,1736703042452,-855.57,9.546e-05,2,"2025-01-12T17:30:42.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663152,1736703042462,-1855.45,9.546e-05,2,"2025-01-12T17:30:42.462",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663153,1736703042471,-1239.35,9.546e-05,2,"2025-01-12T17:30:42.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663154,1736703042480,-879.97,9.546e-05,2,"2025-01-12T17:30:42.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663155,1736703042490,-1510.22,9.546e-05,2,"2025-01-12T17:30:42.490",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663156,1736703042499,-1411.8,9.546e-05,2,"2025-01-12T17:30:42.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663157,1736703042508,-2123.72,9.546e-05,2,"2025-01-12T17:30:42.508",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663158,1736703042517,-1358.58,9.546e-05,2,"2025-01-12T17:30:42.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663159,1736703042526,-500.0,9.546e-05,2,"2025-01-12T17:30:42.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663160,1736703042535,-2079.2,9.546e-05,2,"2025-01-12T17:30:42.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663161,1736703042544,-2636.99,9.546e-05,2,"2025-01-12T17:30:42.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663162,1736703042553,-1021.95,9.546e-05,2,"2025-01-12T17:30:42.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663163,1736703042562,-4247.6,9.546e-05,2,"2025-01-12T17:30:42.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663164,1736703042571,-1316.2,9.546e-05,2,"2025-01-12T17:30:42.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663165,1736703042580,-995.58,9.546e-05,2,"2025-01-12T17:30:42.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663167,1736703042590,-5872.12,9.546e-05,2,"2025-01-12T17:30:42.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663169,1736703042599,-500.0,9.546e-05,2,"2025-01-12T17:30:42.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663171,1736703042608,-1593.67,9.546e-05,2,"2025-01-12T17:30:42.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663172,1736703042617,-1433.03,9.546e-05,2,"2025-01-12T17:30:42.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663174,1736703042627,-1000.0,9.546e-05,2,"2025-01-12T17:30:42.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663175,1736703042636,-3088.86,9.547e-05,2,"2025-01-12T17:30:42.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663176,1736703042646,-500.0,9.586e-05,2,"2025-01-12T17:30:42.646",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663177,1736703042655,-500.0,9.586e-05,2,"2025-01-12T17:30:42.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663178,1736703042664,-500.0,9.586e-05,2,"2025-01-12T17:30:42.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663180,1736703042673,-500.0,9.586e-05,2,"2025-01-12T17:30:42.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663182,1736703042684,-500.0,9.586e-05,2,"2025-01-12T17:30:42.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663183,1736703042694,-500.0,9.586e-05,2,"2025-01-12T17:30:42.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663184,1736703042705,-570.15,9.586e-05,2,"2025-01-12T17:30:42.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663186,1736703042715,-500.0,9.586e-05,2,"2025-01-12T17:30:42.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663188,1736703042726,-653.93,9.586e-05,2,"2025-01-12T17:30:42.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663189,1736703042736,-500.0,9.586e-05,2,"2025-01-12T17:30:42.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663190,1736703042745,-500.0,9.586e-05,2,"2025-01-12T17:30:42.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663191,1736703042755,-500.0,9.586e-05,2,"2025-01-12T17:30:42.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663192,1736703042764,-516.42,9.586e-05,2,"2025-01-12T17:30:42.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663193,1736703042775,-500.0,9.586e-05,2,"2025-01-12T17:30:42.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663194,1736703042784,-510.27,9.586e-05,2,"2025-01-12T17:30:42.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663195,1736703042794,-500.0,9.586e-05,2,"2025-01-12T17:30:42.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663196,1736703042804,-500.0,9.586e-05,2,"2025-01-12T17:30:42.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663197,1736703042814,-518.86,9.586e-05,2,"2025-01-12T17:30:42.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663198,1736703042825,-500.0,9.586e-05,2,"2025-01-12T17:30:42.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663199,1736703042835,-389.48304416,9.586e-05,2,"2025-01-12T17:30:42.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663200,1736703042844,-500.0,9.586e-05,2,"2025-01-12T17:30:42.844",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663201,1736703042854,-564.98,9.586e-05,2,"2025-01-12T17:30:42.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663202,1736703042864,-500.0,9.586e-05,2,"2025-01-12T17:30:42.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663203,1736703042876,-500.0,9.586e-05,2,"2025-01-12T17:30:42.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663204,1736703042886,-500.0,9.586e-05,2,"2025-01-12T17:30:42.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663205,1736703042897,-500.0,9.586e-05,2,"2025-01-12T17:30:42.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663206,1736703042906,-550.16,9.586e-05,2,"2025-01-12T17:30:42.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663207,1736703042916,-662.99,9.586e-05,2,"2025-01-12T17:30:42.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663208,1736703042926,-500.0,9.586e-05,2,"2025-01-12T17:30:42.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663209,1736703042936,-500.0,9.586e-05,2,"2025-01-12T17:30:42.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663210,1736703042946,-500.0,9.586e-05,2,"2025-01-12T17:30:42.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663211,1736703042956,-500.0,9.586e-05,2,"2025-01-12T17:30:42.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663212,1736703042965,-773.0,9.586e-05,2,"2025-01-12T17:30:42.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663213,1736703042975,-618.82,9.586e-05,2,"2025-01-12T17:30:42.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663214,1736703042985,-1018.4,9.586e-05,2,"2025-01-12T17:30:42.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663215,1736703042994,-500.0,9.586e-05,2,"2025-01-12T17:30:42.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663216,1736703043004,-500.0,9.586e-05,2,"2025-01-12T17:30:43.004",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663217,1736703043013,-500.0,9.586e-05,2,"2025-01-12T17:30:43.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663218,1736703043023,-500.0,9.586e-05,2,"2025-01-12T17:30:43.023",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663219,1736703043032,-619.68308618,9.586e-05,2,"2025-01-12T17:30:43.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663220,1736703043042,-520.44,9.586e-05,2,"2025-01-12T17:30:43.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663221,1736703043051,-551.87,9.586e-05,2,"2025-01-12T17:30:43.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663222,1736703043061,-500.0,9.586e-05,2,"2025-01-12T17:30:43.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663223,1736703043071,-500.0,9.586e-05,2,"2025-01-12T17:30:43.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663224,1736703043083,-500.0,9.586e-05,2,"2025-01-12T17:30:43.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663225,1736703043094,-621.66,9.586e-05,2,"2025-01-12T17:30:43.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663226,1736703043104,-500.0,9.586e-05,2,"2025-01-12T17:30:43.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663227,1736703043114,-500.0,9.586e-05,2,"2025-01-12T17:30:43.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663228,1736703043124,-741.52,9.586e-05,2,"2025-01-12T17:30:43.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663229,1736703043133,-715.09,9.586e-05,2,"2025-01-12T17:30:43.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663230,1736703043143,-695.27,9.586e-05,2,"2025-01-12T17:30:43.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663231,1736703043152,-610.33,9.586e-05,2,"2025-01-12T17:30:43.152",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663232,1736703043161,-503.36,9.586e-05,2,"2025-01-12T17:30:43.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663233,1736703043171,-700.77,9.586e-05,2,"2025-01-12T17:30:43.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663234,1736703043181,-500.0,9.586e-05,2,"2025-01-12T17:30:43.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663235,1736703043190,-500.0,9.586e-05,2,"2025-01-12T17:30:43.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663236,1736703043200,-622.6,9.586e-05,2,"2025-01-12T17:30:43.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663237,1736703043210,-500.0,9.586e-05,2,"2025-01-12T17:30:43.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663238,1736703043220,-926.15,9.586e-05,2,"2025-01-12T17:30:43.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663239,1736703043229,-594.52,9.586e-05,2,"2025-01-12T17:30:43.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663240,1736703043238,-835.47,9.586e-05,2,"2025-01-12T17:30:43.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663241,1736703043248,-500.0,9.586e-05,2,"2025-01-12T17:30:43.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663242,1736703043257,-984.26,9.586e-05,2,"2025-01-12T17:30:43.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663243,1736703043267,-500.0,9.589e-05,2,"2025-01-12T17:30:43.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663244,1736703043277,-381.96,9.589e-05,2,"2025-01-12T17:30:43.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663245,1736703043287,-539.64570756,9.666e-05,2,"2025-01-12T17:30:43.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663246,1736703043297,-500.0,9.818e-05,2,"2025-01-12T17:30:43.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663247,1736703043306,-500.0,9.818e-05,2,"2025-01-12T17:30:43.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663248,1736703043316,-500.0,9.818e-05,2,"2025-01-12T17:30:43.316",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663249,1736703043330,-500.0,9.818e-05,2,"2025-01-12T17:30:43.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663250,1736703043340,-500.0,9.818e-05,2,"2025-01-12T17:30:43.340",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663252,1736703043350,-611.99,9.818e-05,2,"2025-01-12T17:30:43.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663254,1736703043359,-669.44,9.818e-05,2,"2025-01-12T17:30:43.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663256,1736703043369,-500.0,9.818e-05,2,"2025-01-12T17:30:43.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663258,1736703043379,-500.0,9.818e-05,2,"2025-01-12T17:30:43.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663259,1736703043388,-3303.27,9.818e-05,2,"2025-01-12T17:30:43.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663262,1736703043398,-1466.88,9.818e-05,2,"2025-01-12T17:30:43.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663264,1736703043407,-1828.88,9.818e-05,2,"2025-01-12T17:30:43.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663265,1736703043417,-500.0,9.818e-05,2,"2025-01-12T17:30:43.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663267,1736703043426,-525.02,9.818e-05,2,"2025-01-12T17:30:43.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663270,1736703043435,-500.0,9.818e-05,2,"2025-01-12T17:30:43.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663272,1736703043445,-500.0,9.819e-05,2,"2025-01-12T17:30:43.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663274,1736703043454,-547.77,9.819e-05,2,"2025-01-12T17:30:43.454",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663276,1736703043464,-658.96,9.819e-05,2,"2025-01-12T17:30:43.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663277,1736703043473,-597.77,9.819e-05,2,"2025-01-12T17:30:43.473",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663281,1736703043483,-542.67,9.819e-05,2,"2025-01-12T17:30:43.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663284,1736703043492,-659.84,9.819e-05,2,"2025-01-12T17:30:43.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663287,1736703043502,-508.07,9.819e-05,2,"2025-01-12T17:30:43.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663291,1736703043511,-587.81,9.819e-05,2,"2025-01-12T17:30:43.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663294,1736703043521,-581.7,9.819e-05,2,"2025-01-12T17:30:43.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663297,1736703043530,-500.0,9.819e-05,2,"2025-01-12T17:30:43.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663300,1736703043539,-559.72,9.819e-05,2,"2025-01-12T17:30:43.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663303,1736703043548,-500.0,9.819e-05,2,"2025-01-12T17:30:43.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663306,1736703043559,-500.0,9.819e-05,2,"2025-01-12T17:30:43.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663309,1736703043568,-500.0,9.819e-05,2,"2025-01-12T17:30:43.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663312,1736703043577,-500.0,9.819e-05,2,"2025-01-12T17:30:43.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663315,1736703043587,-500.0,9.819e-05,2,"2025-01-12T17:30:43.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663317,1736703043596,-500.0,9.819e-05,2,"2025-01-12T17:30:43.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663319,1736703043605,-1023.19,9.819e-05,2,"2025-01-12T17:30:43.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663321,1736703043614,-500.0,9.819e-05,2,"2025-01-12T17:30:43.614",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663323,1736703043623,-565.5,9.819e-05,2,"2025-01-12T17:30:43.623",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663325,1736703043633,-619.49,9.819e-05,2,"2025-01-12T17:30:43.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663327,1736703043642,-560.57,9.819e-05,2,"2025-01-12T17:30:43.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663329,1736703043651,-500.0,9.819e-05,2,"2025-01-12T17:30:43.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663331,1736703043660,-670.32,9.819e-05,2,"2025-01-12T17:30:43.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663333,1736703043670,-500.0,9.819e-05,2,"2025-01-12T17:30:43.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663335,1736703043679,-500.0,9.819e-05,2,"2025-01-12T17:30:43.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663337,1736703043688,-500.0,9.819e-05,2,"2025-01-12T17:30:43.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663339,1736703043697,-500.0,9.819e-05,2,"2025-01-12T17:30:43.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663341,1736703043707,-500.0,9.819e-05,2,"2025-01-12T17:30:43.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663343,1736703043716,-552.81,9.819e-05,2,"2025-01-12T17:30:43.716",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663344,1736703043725,-152.40238999,9.819e-05,2,"2025-01-12T17:30:43.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663347,1736703043734,-789.57,9.819e-05,2,"2025-01-12T17:30:43.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663348,1736703043744,-658.01,9.819e-05,2,"2025-01-12T17:30:43.744",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663350,1736703043754,-737.03,9.819e-05,2,"2025-01-12T17:30:43.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663353,1736703043763,-500.0,9.819e-05,2,"2025-01-12T17:30:43.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663355,1736703043773,-509.85,9.819e-05,2,"2025-01-12T17:30:43.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663357,1736703043782,-786.1,9.819e-05,2,"2025-01-12T17:30:43.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663359,1736703043791,-1163.59,9.819e-05,2,"2025-01-12T17:30:43.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663361,1736703043800,-500.0,9.819e-05,2,"2025-01-12T17:30:43.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663363,1736703043810,-698.98,9.819e-05,2,"2025-01-12T17:30:43.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663365,1736703043819,-580.87,9.819e-05,2,"2025-01-12T17:30:43.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663367,1736703043828,-894.48,9.819e-05,2,"2025-01-12T17:30:43.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663369,1736703043838,-616.73,9.819e-05,2,"2025-01-12T17:30:43.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663370,1736703043848,-1827.21,9.819e-05,2,"2025-01-12T17:30:43.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663373,1736703043858,-500.0,9.819e-05,2,"2025-01-12T17:30:43.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663375,1736703043867,-500.0,9.819e-05,2,"2025-01-12T17:30:43.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663377,1736703043877,-584.66,9.819e-05,2,"2025-01-12T17:30:43.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663379,1736703043886,-1155.01,9.819e-05,2,"2025-01-12T17:30:43.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663381,1736703043896,-500.0,9.819e-05,2,"2025-01-12T17:30:43.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663383,1736703043906,-500.0,9.819e-05,2,"2025-01-12T17:30:43.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663385,1736703043916,-507.09,9.819e-05,2,"2025-01-12T17:30:43.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663387,1736703043926,-551.87,9.819e-05,2,"2025-01-12T17:30:43.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663389,1736703043936,-801.41,9.819e-05,2,"2025-01-12T17:30:43.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663391,1736703043945,-1372.05,9.819e-05,2,"2025-01-12T17:30:43.945",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663393,1736703043954,-500.0,9.819e-05,2,"2025-01-12T17:30:43.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663395,1736703043963,-500.0,9.819e-05,2,"2025-01-12T17:30:43.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663397,1736703043973,-4871.73,9.819e-05,2,"2025-01-12T17:30:43.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663398,1736703043982,-670.542802,9.819e-05,2,"2025-01-12T17:30:43.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663400,1736703043991,-576.13,9.819e-05,2,"2025-01-12T17:30:43.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663403,1736703044000,-500.0,9.819e-05,2,"2025-01-12T17:30:44.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663405,1736703044010,-521.02,9.819e-05,2,"2025-01-12T17:30:44.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663407,1736703044019,-2101.69,9.819e-05,2,"2025-01-12T17:30:44.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663408,1736703044029,-711.558222,9.819e-05,2,"2025-01-12T17:30:44.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663409,1736703044039,-2908.34,9.819e-05,2,"2025-01-12T17:30:44.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663410,1736703044048,-500.0,9.819e-05,2,"2025-01-12T17:30:44.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663411,1736703044058,-1015.72,9.819e-05,2,"2025-01-12T17:30:44.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663412,1736703044067,-560.68,9.819e-05,2,"2025-01-12T17:30:44.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663413,1736703044077,-756.21,9.819e-05,2,"2025-01-12T17:30:44.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663414,1736703044088,-500.0,9.819e-05,2,"2025-01-12T17:30:44.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663415,1736703044098,-500.0,9.819e-05,2,"2025-01-12T17:30:44.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663416,1736703044109,-2379.73,9.819e-05,2,"2025-01-12T17:30:44.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663417,1736703044120,-616.86,9.819e-05,2,"2025-01-12T17:30:44.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663418,1736703044129,-1373.72,9.819e-05,2,"2025-01-12T17:30:44.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663419,1736703044139,-709.55,9.819e-05,2,"2025-01-12T17:30:44.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663420,1736703044148,-500.0,9.819e-05,2,"2025-01-12T17:30:44.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663421,1736703044158,-2445.35,9.819e-05,2,"2025-01-12T17:30:44.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663422,1736703044168,-500.0,9.819e-05,2,"2025-01-12T17:30:44.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663423,1736703044178,-621.67,9.819e-05,2,"2025-01-12T17:30:44.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663424,1736703044187,-805.59,9.819e-05,2,"2025-01-12T17:30:44.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663425,1736703044197,-836.31,9.819e-05,2,"2025-01-12T17:30:44.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663426,1736703044206,-640.04,9.819e-05,2,"2025-01-12T17:30:44.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663427,1736703044216,-1631.81,9.819e-05,2,"2025-01-12T17:30:44.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663428,1736703044227,-500.0,9.819e-05,2,"2025-01-12T17:30:44.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663429,1736703044236,-500.0,9.819e-05,2,"2025-01-12T17:30:44.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663430,1736703044245,-613.67,9.819e-05,2,"2025-01-12T17:30:44.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663432,1736703044254,-616.5,9.819e-05,2,"2025-01-12T17:30:44.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663433,1736703044265,-1953.19,9.819e-05,2,"2025-01-12T17:30:44.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663434,1736703044276,-654.56,9.819e-05,2,"2025-01-12T17:30:44.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663435,1736703044286,-1399.66,9.819e-05,2,"2025-01-12T17:30:44.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663436,1736703044296,-500.0,9.819e-05,2,"2025-01-12T17:30:44.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663437,1736703044306,-500.0,9.819e-05,2,"2025-01-12T17:30:44.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663438,1736703044316,-1365.16,9.819e-05,2,"2025-01-12T17:30:44.316",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663439,1736703044333,-749.54,9.819e-05,2,"2025-01-12T17:30:44.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663440,1736703044342,-1180.65,9.819e-05,2,"2025-01-12T17:30:44.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663441,1736703044351,-500.0,9.819e-05,2,"2025-01-12T17:30:44.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663442,1736703044361,-1106.75,9.819e-05,2,"2025-01-12T17:30:44.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663443,1736703044370,-837.94,9.819e-05,2,"2025-01-12T17:30:44.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663444,1736703044381,-500.0,9.819e-05,2,"2025-01-12T17:30:44.381",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663445,1736703044391,-926.8,9.819e-05,2,"2025-01-12T17:30:44.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663446,1736703044401,-2029.55,9.819e-05,2,"2025-01-12T17:30:44.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663447,1736703044411,-547.49,9.819e-05,2,"2025-01-12T17:30:44.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663448,1736703044420,-1448.07,9.819e-05,2,"2025-01-12T17:30:44.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663449,1736703044430,-301.97194434,9.819e-05,2,"2025-01-12T17:30:44.430",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663450,1736703044439,-500.0,9.819e-05,2,"2025-01-12T17:30:44.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663451,1736703044448,-748.44,9.819e-05,2,"2025-01-12T17:30:44.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663452,1736703044458,-807.57,9.819e-05,2,"2025-01-12T17:30:44.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663453,1736703044468,-677.77,9.819e-05,2,"2025-01-12T17:30:44.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663454,1736703044477,-500.0,9.819e-05,2,"2025-01-12T17:30:44.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663455,1736703044486,-1113.6,9.819e-05,2,"2025-01-12T17:30:44.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663456,1736703044495,-500.0,9.819e-05,2,"2025-01-12T17:30:44.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663457,1736703044505,-669.65,9.819e-05,2,"2025-01-12T17:30:44.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663458,1736703044514,-500.0,9.819e-05,2,"2025-01-12T17:30:44.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663459,1736703044523,-620.16,9.819e-05,2,"2025-01-12T17:30:44.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663460,1736703044532,-1008.51,9.819e-05,2,"2025-01-12T17:30:44.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663461,1736703044541,-500.0,9.819e-05,2,"2025-01-12T17:30:44.541",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663462,1736703044550,-500.0,9.819e-05,2,"2025-01-12T17:30:44.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663463,1736703044559,-1807.92,9.819e-05,2,"2025-01-12T17:30:44.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663464,1736703044568,-791.56,9.819e-05,2,"2025-01-12T17:30:44.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663465,1736703044577,-520.56,9.819e-05,2,"2025-01-12T17:30:44.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663466,1736703044586,-3328.33,9.819e-05,2,"2025-01-12T17:30:44.586",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663467,1736703044595,-838.74,9.819e-05,2,"2025-01-12T17:30:44.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663468,1736703044603,-2200.99,9.82e-05,2,"2025-01-12T17:30:44.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663469,1736703044612,-909.39,9.82e-05,2,"2025-01-12T17:30:44.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663470,1736703044621,-2362.14,9.82e-05,2,"2025-01-12T17:30:44.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663471,1736703044631,-2863.97,9.82e-05,2,"2025-01-12T17:30:44.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663472,1736703044640,-500.0,9.82e-05,2,"2025-01-12T17:30:44.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663473,1736703044649,-1514.12,9.82e-05,2,"2025-01-12T17:30:44.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663474,1736703044658,-2538.07,9.82e-05,2,"2025-01-12T17:30:44.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663475,1736703044668,-694.06,9.82e-05,2,"2025-01-12T17:30:44.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663476,1736703044676,-1286.97,9.82e-05,2,"2025-01-12T17:30:44.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663477,1736703044686,-512.71,9.82e-05,2,"2025-01-12T17:30:44.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663478,1736703044695,-1140.14,9.82e-05,2,"2025-01-12T17:30:44.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663479,1736703044704,-1065.07,9.82e-05,2,"2025-01-12T17:30:44.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663480,1736703044713,-727.92,9.82e-05,2,"2025-01-12T17:30:44.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663481,1736703044723,-931.68,9.82e-05,2,"2025-01-12T17:30:44.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663482,1736703044733,-1180.88,9.82e-05,2,"2025-01-12T17:30:44.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663483,1736703044742,-1157.34,9.82e-05,2,"2025-01-12T17:30:44.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663484,1736703044751,-1199.82,9.82e-05,2,"2025-01-12T17:30:44.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663485,1736703044825,-840.95,9.82e-05,2,"2025-01-12T17:30:44.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663486,1736703044835,-855.57,9.82e-05,2,"2025-01-12T17:30:44.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663487,1736703044845,-1855.45,9.82e-05,2,"2025-01-12T17:30:44.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663488,1736703044855,-1239.35,9.82e-05,2,"2025-01-12T17:30:44.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663489,1736703044864,-879.97,9.82e-05,2,"2025-01-12T17:30:44.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663490,1736703044874,-1510.22,9.82e-05,2,"2025-01-12T17:30:44.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663491,1736703044883,-1411.8,9.82e-05,2,"2025-01-12T17:30:44.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663492,1736703044893,-2123.72,9.82e-05,2,"2025-01-12T17:30:44.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663493,1736703044902,-1358.58,9.82e-05,2,"2025-01-12T17:30:44.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663494,1736703044912,-500.0,9.82e-05,2,"2025-01-12T17:30:44.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663495,1736703044921,-2079.2,9.82e-05,2,"2025-01-12T17:30:44.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663496,1736703044931,-2636.99,9.82e-05,2,"2025-01-12T17:30:44.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663497,1736703044940,-1021.95,9.82e-05,2,"2025-01-12T17:30:44.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663498,1736703044949,-4247.6,9.82e-05,2,"2025-01-12T17:30:44.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663499,1736703044959,-1316.2,9.82e-05,2,"2025-01-12T17:30:44.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663500,1736703044968,-995.58,9.82e-05,2,"2025-01-12T17:30:44.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663501,1736703044977,-5872.12,9.82e-05,2,"2025-01-12T17:30:44.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663502,1736703044986,-500.0,9.82e-05,2,"2025-01-12T17:30:44.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663503,1736703044995,-1593.67,9.82e-05,2,"2025-01-12T17:30:44.995",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663504,1736703045005,-1433.03,9.82e-05,2,"2025-01-12T17:30:45.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663505,1736703045015,-1000.0,9.82e-05,2,"2025-01-12T17:30:45.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663506,1736703045026,-3088.86,9.821e-05,2,"2025-01-12T17:30:45.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663507,1736703045035,-164.58964276,9.86e-05,2,"2025-01-12T17:30:45.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663508,1736703045045,-500.0,9.86e-05,2,"2025-01-12T17:30:45.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663509,1736703045055,-500.0,9.86e-05,2,"2025-01-12T17:30:45.055",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663510,1736703045065,-500.0,9.86e-05,2,"2025-01-12T17:30:45.065",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663511,1736703045074,-222.49438907,9.86e-05,2,"2025-01-12T17:30:45.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663512,1736703045086,-500.0,9.86e-05,2,"2025-01-12T17:30:45.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663513,1736703045096,-570.15,9.86e-05,2,"2025-01-12T17:30:45.096",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663514,1736703045106,-500.0,9.86e-05,2,"2025-01-12T17:30:45.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663515,1736703045116,-653.93,9.86e-05,2,"2025-01-12T17:30:45.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663516,1736703045126,-500.0,9.86e-05,2,"2025-01-12T17:30:45.126",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663517,1736703045135,-500.0,9.86e-05,2,"2025-01-12T17:30:45.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663518,1736703045146,-500.0,9.86e-05,2,"2025-01-12T17:30:45.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663519,1736703045155,-516.42,9.86e-05,2,"2025-01-12T17:30:45.155",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663520,1736703045165,-500.0,9.86e-05,2,"2025-01-12T17:30:45.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663521,1736703045176,-510.27,9.86e-05,2,"2025-01-12T17:30:45.176",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663522,1736703045188,-500.0,9.86e-05,2,"2025-01-12T17:30:45.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663523,1736703045198,-500.0,9.86e-05,2,"2025-01-12T17:30:45.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663524,1736703045207,-518.86,9.86e-05,2,"2025-01-12T17:30:45.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663525,1736703045217,-500.0,9.86e-05,2,"2025-01-12T17:30:45.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663526,1736703045226,-500.0,9.86e-05,2,"2025-01-12T17:30:45.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663527,1736703045236,-564.98,9.86e-05,2,"2025-01-12T17:30:45.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663528,1736703045246,-500.0,9.86e-05,2,"2025-01-12T17:30:45.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663529,1736703045255,-500.0,9.86e-05,2,"2025-01-12T17:30:45.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663530,1736703045265,-500.0,9.86e-05,2,"2025-01-12T17:30:45.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663531,1736703045275,-500.0,9.86e-05,2,"2025-01-12T17:30:45.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663532,1736703045284,-550.16,9.86e-05,2,"2025-01-12T17:30:45.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663533,1736703045293,-662.99,9.86e-05,2,"2025-01-12T17:30:45.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663534,1736703045303,-500.0,9.86e-05,2,"2025-01-12T17:30:45.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663535,1736703045312,-500.0,9.86e-05,2,"2025-01-12T17:30:45.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663536,1736703045322,-500.0,9.86e-05,2,"2025-01-12T17:30:45.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663537,1736703045333,-500.0,9.86e-05,2,"2025-01-12T17:30:45.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663538,1736703045343,-773.0,9.86e-05,2,"2025-01-12T17:30:45.343",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663539,1736703045352,-618.82,9.86e-05,2,"2025-01-12T17:30:45.352",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663540,1736703045363,-1018.4,9.86e-05,2,"2025-01-12T17:30:45.363",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663541,1736703045372,-500.0,9.86e-05,2,"2025-01-12T17:30:45.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663542,1736703045382,-500.0,9.86e-05,2,"2025-01-12T17:30:45.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663543,1736703045391,-500.0,9.86e-05,2,"2025-01-12T17:30:45.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663544,1736703045400,-500.0,9.86e-05,2,"2025-01-12T17:30:45.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663545,1736703045410,-520.44,9.86e-05,2,"2025-01-12T17:30:45.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663546,1736703045421,-551.87,9.86e-05,2,"2025-01-12T17:30:45.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663547,1736703045432,-500.0,9.86e-05,2,"2025-01-12T17:30:45.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663548,1736703045441,-500.0,9.86e-05,2,"2025-01-12T17:30:45.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663549,1736703045451,-500.0,9.86e-05,2,"2025-01-12T17:30:45.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663550,1736703045462,-621.66,9.86e-05,2,"2025-01-12T17:30:45.462",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663551,1736703045472,-500.0,9.86e-05,2,"2025-01-12T17:30:45.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663552,1736703045482,-500.0,9.86e-05,2,"2025-01-12T17:30:45.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663553,1736703045493,-741.52,9.86e-05,2,"2025-01-12T17:30:45.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663554,1736703045504,-715.09,9.86e-05,2,"2025-01-12T17:30:45.504",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663555,1736703045514,-695.27,9.86e-05,2,"2025-01-12T17:30:45.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663556,1736703045524,-610.33,9.86e-05,2,"2025-01-12T17:30:45.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663557,1736703045534,-503.36,9.86e-05,2,"2025-01-12T17:30:45.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663560,1736703045544,-700.77,9.86e-05,2,"2025-01-12T17:30:45.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663561,1736703045554,-500.0,9.86e-05,2,"2025-01-12T17:30:45.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663563,1736703045563,-500.0,9.86e-05,2,"2025-01-12T17:30:45.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663564,1736703045572,-622.6,9.86e-05,2,"2025-01-12T17:30:45.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663565,1736703045583,-500.0,9.86e-05,2,"2025-01-12T17:30:45.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663566,1736703045595,-926.15,9.86e-05,2,"2025-01-12T17:30:45.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663567,1736703045606,-594.52,9.86e-05,2,"2025-01-12T17:30:45.606",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663568,1736703045615,-835.47,9.86e-05,2,"2025-01-12T17:30:45.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663569,1736703045624,-500.0,9.86e-05,2,"2025-01-12T17:30:45.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663570,1736703045634,-984.26,9.86e-05,2,"2025-01-12T17:30:45.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663571,1736703045643,-255.0,9.897e-05,2,"2025-01-12T17:30:45.643",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663572,1736703045653,-1000.0,9.9e-05,3,"2025-01-12T17:30:45.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663573,1736703045664,-593.0,9.909e-05,2,"2025-01-12T17:30:45.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663574,1736703045674,-1000.0,9.91e-05,2,"2025-01-12T17:30:45.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663575,1736703045683,-759.35358226,9.941e-05,2,"2025-01-12T17:30:45.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663576,1736703045693,-18983.56714127,9.972e-05,2,"2025-01-12T17:30:45.693",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663577,1736703045702,-500.0,9.973e-05,2,"2025-01-12T17:30:45.702",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663579,1736703045713,-18983.56714127,9.973e-05,2,"2025-01-12T17:30:45.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663581,1736703045723,-200.0,9.974e-05,2,"2025-01-12T17:30:45.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663583,1736703045733,-18983.56714127,9.979e-05,2,"2025-01-12T17:30:45.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663584,1736703045743,-18983.56714127,9.985e-05,2,"2025-01-12T17:30:45.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663585,1736703045753,-18983.56714127,9.988e-05,2,"2025-01-12T17:30:45.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663586,1736703045763,-11617.0618383,9.988e-05,2,"2025-01-12T17:30:45.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663587,1736703045773,-18983.56714127,9.993e-05,2,"2025-01-12T17:30:45.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663588,1736703045782,-1061.29224118,9.998e-05,3,"2025-01-12T17:30:45.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663589,1736703045794,-1061.29224117,9.998e-05,3,"2025-01-12T17:30:45.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663590,1736703045804,-1061.29224118,9.999e-05,3,"2025-01-12T17:30:45.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663591,1736703045814,-619.93917414,9.999e-05,2,"2025-01-12T17:30:45.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663592,1736703045824,-174.22,0.0001,2,"2025-01-12T17:30:45.824",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663593,1736703045833,-500.0,0.0001,2,"2025-01-12T17:30:45.833",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663594,1736703045843,-329.88,0.0001,2,"2025-01-12T17:30:45.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663595,1736703045853,-195523.71056755,0.0001,2,"2025-01-12T17:30:45.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663596,1736703045864,-331.62505289,0.0001,2,"2025-01-12T17:30:45.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663597,1736703045875,-7312.62577763,0.0001,2,"2025-01-12T17:30:45.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663598,1736703045884,-1830.09945797,0.0001,2,"2025-01-12T17:30:45.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663599,1736703045894,-2100.0,0.0001,3,"2025-01-12T17:30:45.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663600,1736703045903,-653.73425882,0.0001,2,"2025-01-12T17:30:45.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663601,1736703045913,-18321367.17918672,0.0001,2,"2025-01-12T17:30:45.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663602,1736703045923,-565815.29215189,0.0001,2,"2025-01-12T17:30:45.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663603,1736703045932,-712.87035651,0.0001,2,"2025-01-12T17:30:45.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663604,1736703045942,-8036.29283313,0.0001,2,"2025-01-12T17:30:45.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663605,1736703045951,-4383.84340592,0.0001,2,"2025-01-12T17:30:45.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663606,1736703045960,-759.35358226,0.0001,2,"2025-01-12T17:30:45.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663607,1736703045969,-759.35358226,0.0001,2,"2025-01-12T17:30:45.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663608,1736703045978,-759.35358226,0.0001,2,"2025-01-12T17:30:45.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663609,1736703045987,-759.35358226,0.0001,2,"2025-01-12T17:30:45.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663610,1736703045997,-759.35358226,0.0001,2,"2025-01-12T17:30:45.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663611,1736703046006,-759.35358226,0.0001,2,"2025-01-12T17:30:46.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663612,1736703046015,-759.35358226,0.0001,2,"2025-01-12T17:30:46.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663613,1736703046024,-759.35358226,0.00010076,2,"2025-01-12T17:30:46.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663614,1736703046033,-500.0,0.00010092,2,"2025-01-12T17:30:46.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663615,1736703046043,-500.0,0.00010092,2,"2025-01-12T17:30:46.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663617,1736703046052,-500.0,0.00010092,2,"2025-01-12T17:30:46.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663618,1736703046061,-500.0,0.00010092,2,"2025-01-12T17:30:46.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663619,1736703046070,-500.0,0.00010092,2,"2025-01-12T17:30:46.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663620,1736703046081,-611.99,0.00010092,2,"2025-01-12T17:30:46.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663621,1736703046091,-669.44,0.00010092,2,"2025-01-12T17:30:46.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663622,1736703046101,-500.0,0.00010092,2,"2025-01-12T17:30:46.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663624,1736703046110,-500.0,0.00010092,2,"2025-01-12T17:30:46.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663626,1736703046119,-3303.27,0.00010092,2,"2025-01-12T17:30:46.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663628,1736703046129,-1466.88,0.00010092,2,"2025-01-12T17:30:46.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663630,1736703046139,-1828.88,0.00010092,2,"2025-01-12T17:30:46.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663632,1736703046147,-500.0,0.00010092,2,"2025-01-12T17:30:46.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663634,1736703046157,-525.02,0.00010092,2,"2025-01-12T17:30:46.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663636,1736703046166,-500.0,0.00010092,2,"2025-01-12T17:30:46.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663638,1736703046175,-500.0,0.00010093,2,"2025-01-12T17:30:46.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663640,1736703046184,-547.77,0.00010093,2,"2025-01-12T17:30:46.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663642,1736703046193,-658.96,0.00010093,2,"2025-01-12T17:30:46.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663644,1736703046202,-597.77,0.00010093,2,"2025-01-12T17:30:46.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663646,1736703046212,-542.67,0.00010093,2,"2025-01-12T17:30:46.212",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663648,1736703046221,-659.84,0.00010093,2,"2025-01-12T17:30:46.221",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663650,1736703046230,-508.07,0.00010093,2,"2025-01-12T17:30:46.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663652,1736703046239,-587.81,0.00010093,2,"2025-01-12T17:30:46.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663654,1736703046247,-581.7,0.00010093,2,"2025-01-12T17:30:46.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663656,1736703046256,-500.0,0.00010093,2,"2025-01-12T17:30:46.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663658,1736703046266,-559.72,0.00010093,2,"2025-01-12T17:30:46.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663660,1736703046275,-500.0,0.00010093,2,"2025-01-12T17:30:46.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663662,1736703046284,-500.0,0.00010093,2,"2025-01-12T17:30:46.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663664,1736703046293,-500.0,0.00010093,2,"2025-01-12T17:30:46.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663665,1736703046302,-500.0,0.00010093,2,"2025-01-12T17:30:46.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663666,1736703046311,-500.0,0.00010093,2,"2025-01-12T17:30:46.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663667,1736703046322,-500.0,0.00010093,2,"2025-01-12T17:30:46.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663668,1736703046332,-1023.19,0.00010093,2,"2025-01-12T17:30:46.332",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663669,1736703046341,-500.0,0.00010093,2,"2025-01-12T17:30:46.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663670,1736703046350,-565.5,0.00010093,2,"2025-01-12T17:30:46.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663671,1736703046358,-619.49,0.00010093,2,"2025-01-12T17:30:46.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663672,1736703046368,-560.57,0.00010093,2,"2025-01-12T17:30:46.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663673,1736703046377,-500.0,0.00010093,2,"2025-01-12T17:30:46.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663674,1736703046386,-500.0,0.00010093,2,"2025-01-12T17:30:46.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663675,1736703046395,-670.32,0.00010093,2,"2025-01-12T17:30:46.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663677,1736703046404,-500.0,0.00010093,2,"2025-01-12T17:30:46.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663679,1736703046413,-500.0,0.00010093,2,"2025-01-12T17:30:46.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663681,1736703046422,-500.0,0.00010093,2,"2025-01-12T17:30:46.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663683,1736703046432,-500.0,0.00010093,2,"2025-01-12T17:30:46.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663685,1736703046441,-552.81,0.00010093,2,"2025-01-12T17:30:46.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663687,1736703046450,-789.57,0.00010093,2,"2025-01-12T17:30:46.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663689,1736703046459,-658.01,0.00010093,2,"2025-01-12T17:30:46.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663691,1736703046468,-737.03,0.00010093,2,"2025-01-12T17:30:46.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663693,1736703046478,-500.0,0.00010093,2,"2025-01-12T17:30:46.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663695,1736703046488,-509.85,0.00010093,2,"2025-01-12T17:30:46.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663697,1736703046497,-786.1,0.00010093,2,"2025-01-12T17:30:46.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663698,1736703046507,-1163.59,0.00010093,2,"2025-01-12T17:30:46.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663700,1736703046516,-500.0,0.00010093,2,"2025-01-12T17:30:46.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663702,1736703046525,-698.98,0.00010093,2,"2025-01-12T17:30:46.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663704,1736703046535,-580.87,0.00010093,2,"2025-01-12T17:30:46.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663706,1736703046544,-894.48,0.00010093,2,"2025-01-12T17:30:46.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663708,1736703046553,-616.73,0.00010093,2,"2025-01-12T17:30:46.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663710,1736703046563,-1827.21,0.00010093,2,"2025-01-12T17:30:46.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663712,1736703046572,-500.0,0.00010093,2,"2025-01-12T17:30:46.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663714,1736703046582,-500.0,0.00010093,2,"2025-01-12T17:30:46.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663716,1736703046591,-584.66,0.00010093,2,"2025-01-12T17:30:46.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663718,1736703046601,-1155.01,0.00010093,2,"2025-01-12T17:30:46.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663720,1736703046611,-500.0,0.00010093,2,"2025-01-12T17:30:46.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663722,1736703046619,-500.0,0.00010093,2,"2025-01-12T17:30:46.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663724,1736703046629,-507.09,0.00010093,2,"2025-01-12T17:30:46.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663726,1736703046638,-551.87,0.00010093,2,"2025-01-12T17:30:46.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663728,1736703046649,-801.41,0.00010093,2,"2025-01-12T17:30:46.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663730,1736703046658,-1372.05,0.00010093,2,"2025-01-12T17:30:46.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663732,1736703046667,-500.0,0.00010093,2,"2025-01-12T17:30:46.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663733,1736703046678,-500.0,0.00010093,2,"2025-01-12T17:30:46.678",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663734,1736703046687,-4871.73,0.00010093,2,"2025-01-12T17:30:46.687",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663735,1736703046698,-670.542802,0.00010093,2,"2025-01-12T17:30:46.698",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663736,1736703046707,-576.13,0.00010093,2,"2025-01-12T17:30:46.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663737,1736703046717,-500.0,0.00010093,2,"2025-01-12T17:30:46.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663738,1736703046726,-521.02,0.00010093,2,"2025-01-12T17:30:46.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663739,1736703046735,-2101.69,0.00010093,2,"2025-01-12T17:30:46.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663740,1736703046747,-711.558222,0.00010093,2,"2025-01-12T17:30:46.747",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663741,1736703046760,-2908.34,0.00010093,2,"2025-01-12T17:30:46.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663742,1736703046769,-500.0,0.00010093,2,"2025-01-12T17:30:46.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663743,1736703046779,-1015.72,0.00010093,2,"2025-01-12T17:30:46.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663744,1736703046789,-560.68,0.00010093,2,"2025-01-12T17:30:46.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663745,1736703046798,-756.21,0.00010093,2,"2025-01-12T17:30:46.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663746,1736703046807,-500.0,0.00010093,2,"2025-01-12T17:30:46.807",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663747,1736703046816,-500.0,0.00010093,2,"2025-01-12T17:30:46.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663748,1736703046826,-2379.73,0.00010093,2,"2025-01-12T17:30:46.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663749,1736703046835,-616.86,0.00010093,2,"2025-01-12T17:30:46.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663750,1736703046845,-1373.72,0.00010093,2,"2025-01-12T17:30:46.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663751,1736703046854,-709.55,0.00010093,2,"2025-01-12T17:30:46.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663752,1736703046864,-500.0,0.00010093,2,"2025-01-12T17:30:46.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663753,1736703046875,-2445.35,0.00010093,2,"2025-01-12T17:30:46.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663754,1736703046885,-500.0,0.00010093,2,"2025-01-12T17:30:46.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663755,1736703046894,-621.67,0.00010093,2,"2025-01-12T17:30:46.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663756,1736703046903,-805.59,0.00010093,2,"2025-01-12T17:30:46.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663757,1736703046912,-836.31,0.00010093,2,"2025-01-12T17:30:46.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663758,1736703046922,-640.04,0.00010093,2,"2025-01-12T17:30:46.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663759,1736703046931,-1631.81,0.00010093,2,"2025-01-12T17:30:46.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663760,1736703046941,-500.0,0.00010093,2,"2025-01-12T17:30:46.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663761,1736703046950,-500.0,0.00010093,2,"2025-01-12T17:30:46.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663762,1736703046959,-613.67,0.00010093,2,"2025-01-12T17:30:46.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663763,1736703046968,-616.5,0.00010093,2,"2025-01-12T17:30:46.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663764,1736703046978,-1953.19,0.00010093,2,"2025-01-12T17:30:46.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663765,1736703046986,-654.56,0.00010093,2,"2025-01-12T17:30:46.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663766,1736703046996,-1399.66,0.00010093,2,"2025-01-12T17:30:46.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663767,1736703047005,-234.11917836,0.00010093,2,"2025-01-12T17:30:47.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663768,1736703047015,-500.0,0.00010093,2,"2025-01-12T17:30:47.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663769,1736703047024,-1365.16,0.00010093,2,"2025-01-12T17:30:47.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663770,1736703047033,-749.54,0.00010093,2,"2025-01-12T17:30:47.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663771,1736703047042,-1180.65,0.00010093,2,"2025-01-12T17:30:47.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663772,1736703047052,-500.0,0.00010093,2,"2025-01-12T17:30:47.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663773,1736703047061,-1106.75,0.00010093,2,"2025-01-12T17:30:47.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663774,1736703047070,-837.94,0.00010093,2,"2025-01-12T17:30:47.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663775,1736703047079,-500.0,0.00010093,2,"2025-01-12T17:30:47.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663776,1736703047089,-926.8,0.00010093,2,"2025-01-12T17:30:47.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663777,1736703047098,-2029.55,0.00010093,2,"2025-01-12T17:30:47.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663778,1736703047107,-547.49,0.00010093,2,"2025-01-12T17:30:47.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663779,1736703047117,-1448.07,0.00010093,2,"2025-01-12T17:30:47.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663780,1736703047126,-500.0,0.00010093,2,"2025-01-12T17:30:47.126",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663781,1736703047135,-748.44,0.00010093,2,"2025-01-12T17:30:47.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663782,1736703047144,-807.57,0.00010093,2,"2025-01-12T17:30:47.144",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663783,1736703047153,-677.77,0.00010093,2,"2025-01-12T17:30:47.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663784,1736703047162,-1113.6,0.00010093,2,"2025-01-12T17:30:47.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663785,1736703047171,-153.02837449,0.00010093,2,"2025-01-12T17:30:47.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663786,1736703047181,-669.65,0.00010093,2,"2025-01-12T17:30:47.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663787,1736703047190,-500.0,0.00010093,2,"2025-01-12T17:30:47.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663788,1736703047200,-620.16,0.00010093,2,"2025-01-12T17:30:47.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663789,1736703047209,-1008.51,0.00010093,2,"2025-01-12T17:30:47.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663790,1736703047218,-500.0,0.00010093,2,"2025-01-12T17:30:47.218",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663791,1736703047228,-500.0,0.00010093,2,"2025-01-12T17:30:47.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663792,1736703047237,-1807.92,0.00010093,2,"2025-01-12T17:30:47.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663793,1736703047246,-791.56,0.00010093,2,"2025-01-12T17:30:47.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663794,1736703047255,-520.56,0.00010093,2,"2025-01-12T17:30:47.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663795,1736703047264,-3328.33,0.00010093,2,"2025-01-12T17:30:47.264",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663796,1736703047273,-838.74,0.00010093,2,"2025-01-12T17:30:47.273",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663797,1736703047282,-2200.99,0.00010094,2,"2025-01-12T17:30:47.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663798,1736703047291,-909.39,0.00010094,2,"2025-01-12T17:30:47.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663799,1736703047300,-2362.14,0.00010094,2,"2025-01-12T17:30:47.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663800,1736703047309,-2863.97,0.00010094,2,"2025-01-12T17:30:47.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663801,1736703047318,-500.0,0.00010094,2,"2025-01-12T17:30:47.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663802,1736703047331,-1514.12,0.00010094,2,"2025-01-12T17:30:47.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663803,1736703047340,-2538.07,0.00010094,2,"2025-01-12T17:30:47.340",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663804,1736703047349,-694.06,0.00010094,2,"2025-01-12T17:30:47.349",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663805,1736703047358,-1286.97,0.00010094,2,"2025-01-12T17:30:47.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663806,1736703047368,-512.71,0.00010094,2,"2025-01-12T17:30:47.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663807,1736703047378,-1140.14,0.00010094,2,"2025-01-12T17:30:47.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663808,1736703047387,-1065.07,0.00010094,2,"2025-01-12T17:30:47.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663809,1736703047396,-727.92,0.00010094,2,"2025-01-12T17:30:47.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663810,1736703047406,-931.68,0.00010094,2,"2025-01-12T17:30:47.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663811,1736703047415,-1180.88,0.00010094,2,"2025-01-12T17:30:47.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663812,1736703047424,-1157.34,0.00010094,2,"2025-01-12T17:30:47.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663813,1736703047433,-1199.82,0.00010094,2,"2025-01-12T17:30:47.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663814,1736703047442,-840.95,0.00010094,2,"2025-01-12T17:30:47.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663815,1736703047451,-855.57,0.00010094,2,"2025-01-12T17:30:47.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663816,1736703047461,-1855.45,0.00010094,2,"2025-01-12T17:30:47.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663817,1736703047470,-1239.35,0.00010094,2,"2025-01-12T17:30:47.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663818,1736703047479,-879.97,0.00010094,2,"2025-01-12T17:30:47.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663819,1736703047489,-1510.22,0.00010094,2,"2025-01-12T17:30:47.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663820,1736703047498,-1411.8,0.00010094,2,"2025-01-12T17:30:47.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663821,1736703047507,-2123.72,0.00010094,2,"2025-01-12T17:30:47.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663822,1736703047516,-1358.58,0.00010094,2,"2025-01-12T17:30:47.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663823,1736703047525,-500.0,0.00010094,2,"2025-01-12T17:30:47.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663824,1736703047538,-2079.2,0.00010094,2,"2025-01-12T17:30:47.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663825,1736703047547,-2636.99,0.00010094,2,"2025-01-12T17:30:47.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663826,1736703047556,-1021.95,0.00010094,2,"2025-01-12T17:30:47.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663827,1736703047566,-4247.6,0.00010094,2,"2025-01-12T17:30:47.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663828,1736703047575,-1316.2,0.00010094,2,"2025-01-12T17:30:47.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663829,1736703047584,-995.58,0.00010094,2,"2025-01-12T17:30:47.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663830,1736703047593,-5872.12,0.00010094,2,"2025-01-12T17:30:47.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663831,1736703047602,-500.0,0.00010094,2,"2025-01-12T17:30:47.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663832,1736703047611,-1593.67,0.00010094,2,"2025-01-12T17:30:47.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663833,1736703047620,-1433.03,0.00010094,2,"2025-01-12T17:30:47.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663834,1736703047629,-1000.0,0.00010094,2,"2025-01-12T17:30:47.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663835,1736703047639,-3088.86,0.00010095,2,"2025-01-12T17:30:47.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663836,1736703047648,-9662.56818269,0.00010115,4,"2025-01-12T17:30:47.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663837,1736703047657,-500.0,0.00010134,2,"2025-01-12T17:30:47.657",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663838,1736703047667,-500.0,0.00010134,2,"2025-01-12T17:30:47.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663839,1736703047675,-500.0,0.00010134,2,"2025-01-12T17:30:47.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663840,1736703047685,-500.0,0.00010134,2,"2025-01-12T17:30:47.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663841,1736703047694,-570.15,0.00010134,2,"2025-01-12T17:30:47.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663842,1736703047703,-500.0,0.00010134,2,"2025-01-12T17:30:47.703",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663843,1736703047712,-653.93,0.00010134,2,"2025-01-12T17:30:47.712",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663844,1736703047722,-500.0,0.00010134,2,"2025-01-12T17:30:47.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663845,1736703047731,-500.0,0.00010134,2,"2025-01-12T17:30:47.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663846,1736703047741,-500.0,0.00010134,2,"2025-01-12T17:30:47.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663847,1736703047750,-516.42,0.00010134,2,"2025-01-12T17:30:47.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663848,1736703047760,-500.0,0.00010134,2,"2025-01-12T17:30:47.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663849,1736703047769,-510.27,0.00010134,2,"2025-01-12T17:30:47.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663850,1736703047778,-500.0,0.00010134,2,"2025-01-12T17:30:47.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663851,1736703047787,-500.0,0.00010134,2,"2025-01-12T17:30:47.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663852,1736703047798,-518.86,0.00010134,2,"2025-01-12T17:30:47.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663853,1736703047808,-500.0,0.00010134,2,"2025-01-12T17:30:47.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663854,1736703047817,-560.90014906,0.00010134,2,"2025-01-12T17:30:47.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663855,1736703047826,-564.98,0.00010134,2,"2025-01-12T17:30:47.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663856,1736703047836,-500.0,0.00010134,2,"2025-01-12T17:30:47.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663857,1736703047845,-500.0,0.00010134,2,"2025-01-12T17:30:47.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663858,1736703047854,-500.0,0.00010134,2,"2025-01-12T17:30:47.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663859,1736703047863,-500.0,0.00010134,2,"2025-01-12T17:30:47.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663860,1736703047872,-550.16,0.00010134,2,"2025-01-12T17:30:47.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663861,1736703047882,-662.99,0.00010134,2,"2025-01-12T17:30:47.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663862,1736703047892,-500.0,0.00010134,2,"2025-01-12T17:30:47.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663863,1736703047901,-500.0,0.00010134,2,"2025-01-12T17:30:47.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663864,1736703047911,-500.0,0.00010134,2,"2025-01-12T17:30:47.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663865,1736703047920,-500.0,0.00010134,2,"2025-01-12T17:30:47.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663866,1736703047930,-773.0,0.00010134,2,"2025-01-12T17:30:47.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663867,1736703047939,-618.82,0.00010134,2,"2025-01-12T17:30:47.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663868,1736703047948,-1018.4,0.00010134,2,"2025-01-12T17:30:47.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663869,1736703047957,-500.0,0.00010134,2,"2025-01-12T17:30:47.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663870,1736703047967,-500.0,0.00010134,2,"2025-01-12T17:30:47.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663871,1736703047976,-352.71473516,0.00010134,2,"2025-01-12T17:30:47.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663872,1736703047985,-500.0,0.00010134,2,"2025-01-12T17:30:47.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663873,1736703047994,-520.44,0.00010134,2,"2025-01-12T17:30:47.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663874,1736703048003,-551.87,0.00010134,2,"2025-01-12T17:30:48.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663875,1736703048013,-500.0,0.00010134,2,"2025-01-12T17:30:48.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663876,1736703048022,-500.0,0.00010134,2,"2025-01-12T17:30:48.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663877,1736703048032,-500.0,0.00010134,2,"2025-01-12T17:30:48.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663878,1736703048041,-621.66,0.00010134,2,"2025-01-12T17:30:48.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663879,1736703048050,-500.0,0.00010134,2,"2025-01-12T17:30:48.050",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663880,1736703048060,-500.0,0.00010134,2,"2025-01-12T17:30:48.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663881,1736703048069,-741.52,0.00010134,2,"2025-01-12T17:30:48.069",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663882,1736703048079,-715.09,0.00010134,2,"2025-01-12T17:30:48.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663883,1736703048089,-695.27,0.00010134,2,"2025-01-12T17:30:48.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663884,1736703048099,-610.33,0.00010134,2,"2025-01-12T17:30:48.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663885,1736703048108,-503.36,0.00010134,2,"2025-01-12T17:30:48.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663886,1736703048117,-700.77,0.00010134,2,"2025-01-12T17:30:48.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663887,1736703048127,-500.0,0.00010134,2,"2025-01-12T17:30:48.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663888,1736703048137,-500.0,0.00010134,2,"2025-01-12T17:30:48.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663889,1736703048146,-622.6,0.00010134,2,"2025-01-12T17:30:48.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663890,1736703048156,-500.0,0.00010134,2,"2025-01-12T17:30:48.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663891,1736703048165,-926.15,0.00010134,2,"2025-01-12T17:30:48.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663892,1736703048175,-594.52,0.00010134,2,"2025-01-12T17:30:48.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663893,1736703048185,-835.47,0.00010134,2,"2025-01-12T17:30:48.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663894,1736703048194,-419.94088966,0.00010134,2,"2025-01-12T17:30:48.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663895,1736703048205,-984.26,0.00010134,2,"2025-01-12T17:30:48.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663896,1736703048215,-388.11,0.00010137,2,"2025-01-12T17:30:48.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663897,1736703048224,-261.4084419,0.00010178,2,"2025-01-12T17:30:48.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663898,1736703048234,-759.35358226,0.0001021,2,"2025-01-12T17:30:48.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663899,1736703048243,-343.0,0.00010292,2,"2025-01-12T17:30:48.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663900,1736703048253,-759.35358226,0.00010345,2,"2025-01-12T17:30:48.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663901,1736703048263,-500.0,0.00010366,2,"2025-01-12T17:30:48.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663902,1736703048273,-500.0,0.00010366,2,"2025-01-12T17:30:48.273",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663903,1736703048283,-500.0,0.00010366,2,"2025-01-12T17:30:48.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663904,1736703048293,-500.0,0.00010366,2,"2025-01-12T17:30:48.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663905,1736703048303,-500.0,0.00010366,2,"2025-01-12T17:30:48.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663906,1736703048312,-611.99,0.00010366,2,"2025-01-12T17:30:48.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663907,1736703048323,-669.44,0.00010366,2,"2025-01-12T17:30:48.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663908,1736703048335,-500.0,0.00010366,2,"2025-01-12T17:30:48.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663909,1736703048344,-500.0,0.00010366,2,"2025-01-12T17:30:48.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663910,1736703048354,-3303.27,0.00010366,2,"2025-01-12T17:30:48.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663911,1736703048364,-1466.88,0.00010366,2,"2025-01-12T17:30:48.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663912,1736703048374,-1828.88,0.00010366,2,"2025-01-12T17:30:48.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663913,1736703048384,-500.0,0.00010366,2,"2025-01-12T17:30:48.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663914,1736703048394,-525.02,0.00010366,2,"2025-01-12T17:30:48.394",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663915,1736703048403,-367.93843099,0.00010366,2,"2025-01-12T17:30:48.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663916,1736703048414,-500.0,0.00010367,2,"2025-01-12T17:30:48.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663917,1736703048424,-547.77,0.00010367,2,"2025-01-12T17:30:48.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663918,1736703048433,-658.96,0.00010367,2,"2025-01-12T17:30:48.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663919,1736703048443,-597.77,0.00010367,2,"2025-01-12T17:30:48.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663920,1736703048452,-542.67,0.00010367,2,"2025-01-12T17:30:48.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663921,1736703048462,-659.84,0.00010367,2,"2025-01-12T17:30:48.462",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663922,1736703048471,-508.07,0.00010367,2,"2025-01-12T17:30:48.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663923,1736703048481,-587.81,0.00010367,2,"2025-01-12T17:30:48.481",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663924,1736703048491,-581.7,0.00010367,2,"2025-01-12T17:30:48.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663925,1736703048501,-500.0,0.00010367,2,"2025-01-12T17:30:48.501",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663926,1736703048512,-559.72,0.00010367,2,"2025-01-12T17:30:48.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663927,1736703048524,-500.0,0.00010367,2,"2025-01-12T17:30:48.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663928,1736703048536,-500.0,0.00010367,2,"2025-01-12T17:30:48.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663929,1736703048548,-500.0,0.00010367,2,"2025-01-12T17:30:48.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663930,1736703048557,-500.0,0.00010367,2,"2025-01-12T17:30:48.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663931,1736703048567,-500.0,0.00010367,2,"2025-01-12T17:30:48.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663932,1736703048577,-500.0,0.00010367,2,"2025-01-12T17:30:48.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663933,1736703048587,-1023.19,0.00010367,2,"2025-01-12T17:30:48.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663934,1736703048596,-500.0,0.00010367,2,"2025-01-12T17:30:48.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663935,1736703048606,-565.5,0.00010367,2,"2025-01-12T17:30:48.606",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663936,1736703048615,-619.49,0.00010367,2,"2025-01-12T17:30:48.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663937,1736703048625,-560.57,0.00010367,2,"2025-01-12T17:30:48.625",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663938,1736703048636,-500.0,0.00010367,2,"2025-01-12T17:30:48.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663939,1736703048645,-500.0,0.00010367,2,"2025-01-12T17:30:48.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663940,1736703048655,-670.32,0.00010367,2,"2025-01-12T17:30:48.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663941,1736703048664,-500.0,0.00010367,2,"2025-01-12T17:30:48.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663942,1736703048674,-500.0,0.00010367,2,"2025-01-12T17:30:48.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663943,1736703048683,-500.0,0.00010367,2,"2025-01-12T17:30:48.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663944,1736703048693,-500.0,0.00010367,2,"2025-01-12T17:30:48.693",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663945,1736703048704,-552.81,0.00010367,2,"2025-01-12T17:30:48.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663946,1736703048713,-789.57,0.00010367,2,"2025-01-12T17:30:48.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663947,1736703048723,-658.01,0.00010367,2,"2025-01-12T17:30:48.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663948,1736703048734,-737.03,0.00010367,2,"2025-01-12T17:30:48.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663949,1736703048744,-500.0,0.00010367,2,"2025-01-12T17:30:48.744",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663950,1736703048755,-509.85,0.00010367,2,"2025-01-12T17:30:48.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663951,1736703048765,-786.1,0.00010367,2,"2025-01-12T17:30:48.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663952,1736703048775,-1163.59,0.00010367,2,"2025-01-12T17:30:48.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663953,1736703048785,-500.0,0.00010367,2,"2025-01-12T17:30:48.785",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663954,1736703048795,-698.98,0.00010367,2,"2025-01-12T17:30:48.795",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663955,1736703048804,-580.87,0.00010367,2,"2025-01-12T17:30:48.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663956,1736703048814,-894.48,0.00010367,2,"2025-01-12T17:30:48.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663957,1736703048823,-616.73,0.00010367,2,"2025-01-12T17:30:48.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663958,1736703048833,-1827.21,0.00010367,2,"2025-01-12T17:30:48.833",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663959,1736703048843,-500.0,0.00010367,2,"2025-01-12T17:30:48.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663960,1736703048852,-500.0,0.00010367,2,"2025-01-12T17:30:48.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663961,1736703048862,-584.66,0.00010367,2,"2025-01-12T17:30:48.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663962,1736703048873,-1155.01,0.00010367,2,"2025-01-12T17:30:48.873",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663963,1736703048884,-500.0,0.00010367,2,"2025-01-12T17:30:48.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663964,1736703048893,-500.0,0.00010367,2,"2025-01-12T17:30:48.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663965,1736703048903,-507.09,0.00010367,2,"2025-01-12T17:30:48.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663966,1736703048914,-551.87,0.00010367,2,"2025-01-12T17:30:48.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663967,1736703048924,-801.41,0.00010367,2,"2025-01-12T17:30:48.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663968,1736703048934,-1372.05,0.00010367,2,"2025-01-12T17:30:48.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663969,1736703048944,-500.0,0.00010367,2,"2025-01-12T17:30:48.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663970,1736703048954,-500.0,0.00010367,2,"2025-01-12T17:30:48.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663971,1736703048964,-4871.73,0.00010367,2,"2025-01-12T17:30:48.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663972,1736703048974,-670.542802,0.00010367,2,"2025-01-12T17:30:48.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663973,1736703048983,-576.13,0.00010367,2,"2025-01-12T17:30:48.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663974,1736703048994,-500.0,0.00010367,2,"2025-01-12T17:30:48.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663975,1736703049003,-521.02,0.00010367,2,"2025-01-12T17:30:49.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663976,1736703049014,-2101.69,0.00010367,2,"2025-01-12T17:30:49.014",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663977,1736703049023,-711.558222,0.00010367,2,"2025-01-12T17:30:49.023",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663978,1736703049033,-2908.34,0.00010367,2,"2025-01-12T17:30:49.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663979,1736703049043,-500.0,0.00010367,2,"2025-01-12T17:30:49.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663980,1736703049053,-1015.72,0.00010367,2,"2025-01-12T17:30:49.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663981,1736703049065,-560.68,0.00010367,2,"2025-01-12T17:30:49.065",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663982,1736703049075,-756.21,0.00010367,2,"2025-01-12T17:30:49.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663983,1736703049086,-500.0,0.00010367,2,"2025-01-12T17:30:49.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663984,1736703049097,-500.0,0.00010367,2,"2025-01-12T17:30:49.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663985,1736703049107,-2379.73,0.00010367,2,"2025-01-12T17:30:49.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663986,1736703049118,-616.86,0.00010367,2,"2025-01-12T17:30:49.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663987,1736703049128,-1373.72,0.00010367,2,"2025-01-12T17:30:49.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663988,1736703049138,-709.55,0.00010367,2,"2025-01-12T17:30:49.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663989,1736703049149,-500.0,0.00010367,2,"2025-01-12T17:30:49.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663990,1736703049159,-2445.35,0.00010367,2,"2025-01-12T17:30:49.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663991,1736703049168,-500.0,0.00010367,2,"2025-01-12T17:30:49.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663992,1736703049178,-621.67,0.00010367,2,"2025-01-12T17:30:49.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663993,1736703049188,-805.59,0.00010367,2,"2025-01-12T17:30:49.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663994,1736703049197,-836.31,0.00010367,2,"2025-01-12T17:30:49.197",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663995,1736703049207,-1631.81,0.00010367,2,"2025-01-12T17:30:49.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663996,1736703049217,-640.04,0.00010367,2,"2025-01-12T17:30:49.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663997,1736703049227,-500.0,0.00010367,2,"2025-01-12T17:30:49.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663998,1736703049237,-500.0,0.00010367,2,"2025-01-12T17:30:49.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348663999,1736703049247,-613.67,0.00010367,2,"2025-01-12T17:30:49.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664000,1736703049257,-616.5,0.00010367,2,"2025-01-12T17:30:49.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664001,1736703049267,-1953.19,0.00010367,2,"2025-01-12T17:30:49.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664002,1736703049277,-654.56,0.00010367,2,"2025-01-12T17:30:49.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664003,1736703049287,-1399.66,0.00010367,2,"2025-01-12T17:30:49.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664004,1736703049296,-500.0,0.00010367,2,"2025-01-12T17:30:49.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664005,1736703049306,-1365.16,0.00010367,2,"2025-01-12T17:30:49.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664006,1736703049317,-749.54,0.00010367,2,"2025-01-12T17:30:49.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664007,1736703049327,-1180.65,0.00010367,2,"2025-01-12T17:30:49.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664008,1736703049337,-500.0,0.00010367,2,"2025-01-12T17:30:49.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664009,1736703049347,-1106.75,0.00010367,2,"2025-01-12T17:30:49.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664010,1736703049359,-837.94,0.00010367,2,"2025-01-12T17:30:49.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664011,1736703049369,-500.0,0.00010367,2,"2025-01-12T17:30:49.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664012,1736703049379,-926.8,0.00010367,2,"2025-01-12T17:30:49.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664013,1736703049389,-2029.55,0.00010367,2,"2025-01-12T17:30:49.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664014,1736703049400,-547.49,0.00010367,2,"2025-01-12T17:30:49.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664015,1736703049410,-1448.07,0.00010367,2,"2025-01-12T17:30:49.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664016,1736703049420,-500.0,0.00010367,2,"2025-01-12T17:30:49.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664017,1736703049431,-748.44,0.00010367,2,"2025-01-12T17:30:49.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664018,1736703049441,-807.57,0.00010367,2,"2025-01-12T17:30:49.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664019,1736703049451,-677.77,0.00010367,2,"2025-01-12T17:30:49.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664020,1736703049461,-1113.6,0.00010367,2,"2025-01-12T17:30:49.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664021,1736703049470,-669.65,0.00010367,2,"2025-01-12T17:30:49.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664022,1736703049480,-500.0,0.00010367,2,"2025-01-12T17:30:49.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664023,1736703049490,-620.16,0.00010367,2,"2025-01-12T17:30:49.490",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664024,1736703049500,-1008.51,0.00010367,2,"2025-01-12T17:30:49.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664025,1736703049511,-500.0,0.00010367,2,"2025-01-12T17:30:49.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664026,1736703049522,-525.3174462,0.00010367,2,"2025-01-12T17:30:49.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664027,1736703049532,-1807.92,0.00010367,2,"2025-01-12T17:30:49.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664028,1736703049542,-791.56,0.00010367,2,"2025-01-12T17:30:49.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664029,1736703049552,-520.56,0.00010367,2,"2025-01-12T17:30:49.552",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664030,1736703049562,-3328.33,0.00010367,2,"2025-01-12T17:30:49.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664031,1736703049571,-838.74,0.00010367,2,"2025-01-12T17:30:49.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664032,1736703049581,-2200.99,0.00010368,2,"2025-01-12T17:30:49.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664033,1736703049591,-909.39,0.00010368,2,"2025-01-12T17:30:49.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664034,1736703049602,-2362.14,0.00010368,2,"2025-01-12T17:30:49.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664035,1736703049612,-2863.97,0.00010368,2,"2025-01-12T17:30:49.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664036,1736703049623,-1514.12,0.00010368,2,"2025-01-12T17:30:49.623",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664037,1736703049632,-2538.07,0.00010368,2,"2025-01-12T17:30:49.632",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664038,1736703049642,-694.06,0.00010368,2,"2025-01-12T17:30:49.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664039,1736703049652,-1286.97,0.00010368,2,"2025-01-12T17:30:49.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664040,1736703049662,-512.71,0.00010368,2,"2025-01-12T17:30:49.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664041,1736703049671,-1140.14,0.00010368,2,"2025-01-12T17:30:49.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664042,1736703049681,-1065.07,0.00010368,2,"2025-01-12T17:30:49.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664043,1736703049691,-727.92,0.00010368,2,"2025-01-12T17:30:49.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664044,1736703049701,-931.68,0.00010368,2,"2025-01-12T17:30:49.701",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664045,1736703049712,-1180.88,0.00010368,2,"2025-01-12T17:30:49.712",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664046,1736703049722,-1157.34,0.00010368,2,"2025-01-12T17:30:49.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664047,1736703049732,-1199.82,0.00010368,2,"2025-01-12T17:30:49.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664048,1736703049742,-840.95,0.00010368,2,"2025-01-12T17:30:49.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664049,1736703049752,-855.57,0.00010368,2,"2025-01-12T17:30:49.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664050,1736703049762,-1855.45,0.00010368,2,"2025-01-12T17:30:49.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664051,1736703049772,-1239.35,0.00010368,2,"2025-01-12T17:30:49.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664052,1736703049782,-879.97,0.00010368,2,"2025-01-12T17:30:49.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664053,1736703049792,-1510.22,0.00010368,2,"2025-01-12T17:30:49.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664054,1736703049802,-1411.8,0.00010368,2,"2025-01-12T17:30:49.802",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664055,1736703049811,-2123.72,0.00010368,2,"2025-01-12T17:30:49.811",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664056,1736703049821,-1358.58,0.00010368,2,"2025-01-12T17:30:49.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664057,1736703049832,-500.0,0.00010368,2,"2025-01-12T17:30:49.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664058,1736703049842,-2079.2,0.00010368,2,"2025-01-12T17:30:49.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664059,1736703049852,-2636.99,0.00010368,2,"2025-01-12T17:30:49.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664060,1736703049862,-1021.95,0.00010368,2,"2025-01-12T17:30:49.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664061,1736703049872,-4247.6,0.00010368,2,"2025-01-12T17:30:49.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664062,1736703049882,-1316.2,0.00010368,2,"2025-01-12T17:30:49.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664063,1736703049892,-995.58,0.00010368,2,"2025-01-12T17:30:49.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664064,1736703049902,-5872.12,0.00010368,2,"2025-01-12T17:30:49.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664065,1736703049911,-500.0,0.00010368,2,"2025-01-12T17:30:49.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664066,1736703049921,-1593.67,0.00010368,2,"2025-01-12T17:30:49.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664067,1736703049931,-1433.03,0.00010368,2,"2025-01-12T17:30:49.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664068,1736703049941,-1000.0,0.00010368,2,"2025-01-12T17:30:49.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664069,1736703049951,-3088.86,0.00010369,2,"2025-01-12T17:30:49.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664070,1736703049961,-500.0,0.00010408,2,"2025-01-12T17:30:49.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664071,1736703049971,-500.0,0.00010408,2,"2025-01-12T17:30:49.971",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664072,1736703049980,-500.0,0.00010408,2,"2025-01-12T17:30:49.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664073,1736703049990,-500.0,0.00010408,2,"2025-01-12T17:30:49.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664074,1736703050000,-570.15,0.00010408,2,"2025-01-12T17:30:50.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664075,1736703050009,-500.0,0.00010408,2,"2025-01-12T17:30:50.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664076,1736703050019,-653.93,0.00010408,2,"2025-01-12T17:30:50.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664077,1736703050029,-500.0,0.00010408,2,"2025-01-12T17:30:50.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664078,1736703050038,-500.0,0.00010408,2,"2025-01-12T17:30:50.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664079,1736703050048,-500.0,0.00010408,2,"2025-01-12T17:30:50.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664080,1736703050058,-516.42,0.00010408,2,"2025-01-12T17:30:50.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664081,1736703050067,-500.0,0.00010408,2,"2025-01-12T17:30:50.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664082,1736703050077,-510.27,0.00010408,2,"2025-01-12T17:30:50.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664083,1736703050088,-500.0,0.00010408,2,"2025-01-12T17:30:50.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664084,1736703050097,-500.0,0.00010408,2,"2025-01-12T17:30:50.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664085,1736703050107,-518.86,0.00010408,2,"2025-01-12T17:30:50.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664086,1736703050117,-500.0,0.00010408,2,"2025-01-12T17:30:50.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664087,1736703050127,-564.98,0.00010408,2,"2025-01-12T17:30:50.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664088,1736703050137,-500.0,0.00010408,2,"2025-01-12T17:30:50.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664089,1736703050147,-500.0,0.00010408,2,"2025-01-12T17:30:50.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664090,1736703050157,-500.0,0.00010408,2,"2025-01-12T17:30:50.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664091,1736703050166,-500.0,0.00010408,2,"2025-01-12T17:30:50.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664092,1736703050176,-550.16,0.00010408,2,"2025-01-12T17:30:50.176",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664093,1736703050185,-662.99,0.00010408,2,"2025-01-12T17:30:50.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664094,1736703050195,-500.0,0.00010408,2,"2025-01-12T17:30:50.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664095,1736703050205,-500.0,0.00010408,2,"2025-01-12T17:30:50.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664096,1736703050215,-500.0,0.00010408,2,"2025-01-12T17:30:50.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664097,1736703050224,-500.0,0.00010408,2,"2025-01-12T17:30:50.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664098,1736703050234,-773.0,0.00010408,2,"2025-01-12T17:30:50.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664099,1736703050244,-618.82,0.00010408,2,"2025-01-12T17:30:50.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664100,1736703050253,-1018.4,0.00010408,2,"2025-01-12T17:30:50.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664101,1736703050263,-561.59,0.00010408,2,"2025-01-12T17:30:50.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664102,1736703050272,-500.0,0.00010408,2,"2025-01-12T17:30:50.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664103,1736703050282,-500.0,0.00010408,2,"2025-01-12T17:30:50.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664104,1736703050291,-520.44,0.00010408,2,"2025-01-12T17:30:50.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664105,1736703050301,-551.87,0.00010408,2,"2025-01-12T17:30:50.301",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664106,1736703050311,-500.0,0.00010408,2,"2025-01-12T17:30:50.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664107,1736703050321,-500.0,0.00010408,2,"2025-01-12T17:30:50.321",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664108,1736703050331,-500.0,0.00010408,2,"2025-01-12T17:30:50.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664109,1736703050341,-621.66,0.00010408,2,"2025-01-12T17:30:50.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664110,1736703050354,-500.0,0.00010408,2,"2025-01-12T17:30:50.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664111,1736703050364,-500.0,0.00010408,2,"2025-01-12T17:30:50.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664112,1736703050374,-741.52,0.00010408,2,"2025-01-12T17:30:50.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664113,1736703050596,-715.09,0.00010408,2,"2025-01-12T17:30:50.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664114,1736703050646,-695.27,0.00010408,2,"2025-01-12T17:30:50.646",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664115,1736703050656,-610.33,0.00010408,2,"2025-01-12T17:30:50.656",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664116,1736703050666,-503.36,0.00010408,2,"2025-01-12T17:30:50.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664117,1736703050676,-700.77,0.00010408,2,"2025-01-12T17:30:50.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664118,1736703050686,-500.0,0.00010408,2,"2025-01-12T17:30:50.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664119,1736703050695,-500.0,0.00010408,2,"2025-01-12T17:30:50.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664120,1736703050705,-622.6,0.00010408,2,"2025-01-12T17:30:50.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664121,1736703050714,-500.0,0.00010408,2,"2025-01-12T17:30:50.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664122,1736703050724,-926.15,0.00010408,2,"2025-01-12T17:30:50.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664123,1736703050733,-594.52,0.00010408,2,"2025-01-12T17:30:50.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664124,1736703050743,-835.47,0.00010408,2,"2025-01-12T17:30:50.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664125,1736703050752,-984.26,0.00010408,2,"2025-01-12T17:30:50.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664126,1736703050761,-792.67,0.00010408,2,"2025-01-12T17:30:50.761",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664127,1736703050771,-759.35358226,0.00010479,2,"2025-01-12T17:30:50.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664128,1736703050781,-3200.0,0.000105,3,"2025-01-12T17:30:50.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664129,1736703050791,-36966.39341402,0.000105,2,"2025-01-12T17:30:50.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664130,1736703050800,-1000.0,0.00010521,2,"2025-01-12T17:30:50.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664131,1736703050810,-170.5870911,0.00010542,2,"2025-01-12T17:30:50.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664132,1736703050819,-4200.0,0.000106,3,"2025-01-12T17:30:50.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664133,1736703050829,-759.35358226,0.00010614,2,"2025-01-12T17:30:50.829",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664134,1736703050838,-500.0,0.0001064,2,"2025-01-12T17:30:50.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664135,1736703050848,-500.0,0.0001064,2,"2025-01-12T17:30:50.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664136,1736703050857,-645.98013636,0.0001064,2,"2025-01-12T17:30:50.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664137,1736703050866,-500.0,0.0001064,2,"2025-01-12T17:30:50.866",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664138,1736703050876,-500.0,0.0001064,2,"2025-01-12T17:30:50.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664139,1736703050886,-611.99,0.0001064,2,"2025-01-12T17:30:50.886",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664140,1736703050896,-669.44,0.0001064,2,"2025-01-12T17:30:50.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664141,1736703050905,-500.0,0.0001064,2,"2025-01-12T17:30:50.905",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664142,1736703050914,-500.0,0.0001064,2,"2025-01-12T17:30:50.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664143,1736703050924,-3303.27,0.0001064,2,"2025-01-12T17:30:50.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664144,1736703050933,-1466.88,0.0001064,2,"2025-01-12T17:30:50.933",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664145,1736703050942,-1828.88,0.0001064,2,"2025-01-12T17:30:50.942",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664146,1736703050952,-500.0,0.0001064,2,"2025-01-12T17:30:50.952",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664147,1736703050961,-525.02,0.0001064,2,"2025-01-12T17:30:50.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664148,1736703050971,-500.0,0.00010641,2,"2025-01-12T17:30:50.971",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664149,1736703050980,-547.77,0.00010641,2,"2025-01-12T17:30:50.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664150,1736703050989,-658.96,0.00010641,2,"2025-01-12T17:30:50.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664151,1736703050999,-597.77,0.00010641,2,"2025-01-12T17:30:50.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664152,1736703051009,-542.67,0.00010641,2,"2025-01-12T17:30:51.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664153,1736703051019,-659.84,0.00010641,2,"2025-01-12T17:30:51.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664154,1736703051028,-508.07,0.00010641,2,"2025-01-12T17:30:51.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664155,1736703051038,-587.81,0.00010641,2,"2025-01-12T17:30:51.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664156,1736703051047,-581.7,0.00010641,2,"2025-01-12T17:30:51.047",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664157,1736703051057,-500.0,0.00010641,2,"2025-01-12T17:30:51.057",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664158,1736703051067,-559.72,0.00010641,2,"2025-01-12T17:30:51.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664159,1736703051076,-500.0,0.00010641,2,"2025-01-12T17:30:51.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664160,1736703051087,-500.0,0.00010641,2,"2025-01-12T17:30:51.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664161,1736703051097,-500.0,0.00010641,2,"2025-01-12T17:30:51.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664162,1736703051107,-500.0,0.00010641,2,"2025-01-12T17:30:51.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664163,1736703051117,-500.0,0.00010641,2,"2025-01-12T17:30:51.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664164,1736703051126,-500.0,0.00010641,2,"2025-01-12T17:30:51.126",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664165,1736703051137,-1023.19,0.00010641,2,"2025-01-12T17:30:51.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664166,1736703051146,-500.0,0.00010641,2,"2025-01-12T17:30:51.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664167,1736703051155,-565.5,0.00010641,2,"2025-01-12T17:30:51.155",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664168,1736703051166,-619.49,0.00010641,2,"2025-01-12T17:30:51.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664169,1736703051175,-560.57,0.00010641,2,"2025-01-12T17:30:51.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664170,1736703051185,-500.0,0.00010641,2,"2025-01-12T17:30:51.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664171,1736703051195,-500.0,0.00010641,2,"2025-01-12T17:30:51.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664172,1736703051205,-670.32,0.00010641,2,"2025-01-12T17:30:51.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664173,1736703051215,-500.0,0.00010641,2,"2025-01-12T17:30:51.215",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664174,1736703051226,-500.0,0.00010641,2,"2025-01-12T17:30:51.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664175,1736703051237,-500.0,0.00010641,2,"2025-01-12T17:30:51.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664176,1736703051246,-500.0,0.00010641,2,"2025-01-12T17:30:51.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664177,1736703051255,-552.81,0.00010641,2,"2025-01-12T17:30:51.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664178,1736703051265,-789.57,0.00010641,2,"2025-01-12T17:30:51.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664179,1736703051274,-658.01,0.00010641,2,"2025-01-12T17:30:51.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664180,1736703051284,-737.03,0.00010641,2,"2025-01-12T17:30:51.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664181,1736703051293,-500.0,0.00010641,2,"2025-01-12T17:30:51.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664182,1736703051303,-509.85,0.00010641,2,"2025-01-12T17:30:51.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664183,1736703051312,-786.1,0.00010641,2,"2025-01-12T17:30:51.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664184,1736703051322,-1163.59,0.00010641,2,"2025-01-12T17:30:51.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664185,1736703051331,-500.0,0.00010641,2,"2025-01-12T17:30:51.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664186,1736703051343,-698.98,0.00010641,2,"2025-01-12T17:30:51.343",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664187,1736703051353,-580.87,0.00010641,2,"2025-01-12T17:30:51.353",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664188,1736703051362,-894.48,0.00010641,2,"2025-01-12T17:30:51.362",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664189,1736703051371,-616.73,0.00010641,2,"2025-01-12T17:30:51.371",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664190,1736703051380,-1827.21,0.00010641,2,"2025-01-12T17:30:51.380",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664191,1736703051390,-500.0,0.00010641,2,"2025-01-12T17:30:51.390",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664192,1736703051399,-500.0,0.00010641,2,"2025-01-12T17:30:51.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664193,1736703051409,-584.66,0.00010641,2,"2025-01-12T17:30:51.409",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664194,1736703051420,-1155.01,0.00010641,2,"2025-01-12T17:30:51.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664195,1736703051429,-500.0,0.00010641,2,"2025-01-12T17:30:51.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664196,1736703051440,-500.0,0.00010641,2,"2025-01-12T17:30:51.440",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664197,1736703051450,-507.09,0.00010641,2,"2025-01-12T17:30:51.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664198,1736703051459,-551.87,0.00010641,2,"2025-01-12T17:30:51.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664199,1736703051469,-801.41,0.00010641,2,"2025-01-12T17:30:51.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664200,1736703051478,-1372.05,0.00010641,2,"2025-01-12T17:30:51.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664201,1736703051488,-500.0,0.00010641,2,"2025-01-12T17:30:51.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664202,1736703051497,-500.0,0.00010641,2,"2025-01-12T17:30:51.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664203,1736703051507,-4871.73,0.00010641,2,"2025-01-12T17:30:51.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664204,1736703051516,-670.542802,0.00010641,2,"2025-01-12T17:30:51.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664205,1736703051526,-576.13,0.00010641,2,"2025-01-12T17:30:51.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664206,1736703051536,-500.0,0.00010641,2,"2025-01-12T17:30:51.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664207,1736703051546,-521.02,0.00010641,2,"2025-01-12T17:30:51.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664208,1736703051555,-2101.69,0.00010641,2,"2025-01-12T17:30:51.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664209,1736703051565,-711.558222,0.00010641,2,"2025-01-12T17:30:51.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664210,1736703051576,-2908.34,0.00010641,2,"2025-01-12T17:30:51.576",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664211,1736703051586,-500.0,0.00010641,2,"2025-01-12T17:30:51.586",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664212,1736703051595,-1015.72,0.00010641,2,"2025-01-12T17:30:51.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664213,1736703051604,-560.68,0.00010641,2,"2025-01-12T17:30:51.604",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664214,1736703051614,-756.21,0.00010641,2,"2025-01-12T17:30:51.614",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664215,1736703051623,-500.0,0.00010641,2,"2025-01-12T17:30:51.623",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664216,1736703051633,-500.0,0.00010641,2,"2025-01-12T17:30:51.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664217,1736703051642,-2379.73,0.00010641,2,"2025-01-12T17:30:51.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664218,1736703051651,-616.86,0.00010641,2,"2025-01-12T17:30:51.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664219,1736703051660,-1373.72,0.00010641,2,"2025-01-12T17:30:51.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664220,1736703051669,-709.55,0.00010641,2,"2025-01-12T17:30:51.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664221,1736703051679,-500.0,0.00010641,2,"2025-01-12T17:30:51.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664222,1736703051688,-2445.35,0.00010641,2,"2025-01-12T17:30:51.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664223,1736703051698,-500.0,0.00010641,2,"2025-01-12T17:30:51.698",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664224,1736703051707,-621.67,0.00010641,2,"2025-01-12T17:30:51.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664225,1736703051716,-805.59,0.00010641,2,"2025-01-12T17:30:51.716",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664226,1736703051725,-836.31,0.00010641,2,"2025-01-12T17:30:51.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664227,1736703051734,-1631.81,0.00010641,2,"2025-01-12T17:30:51.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664228,1736703051745,-500.0,0.00010641,2,"2025-01-12T17:30:51.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664229,1736703051754,-640.04,0.00010641,2,"2025-01-12T17:30:51.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664230,1736703051763,-500.0,0.00010641,2,"2025-01-12T17:30:51.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664231,1736703051773,-613.67,0.00010641,2,"2025-01-12T17:30:51.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664232,1736703051782,-616.5,0.00010641,2,"2025-01-12T17:30:51.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664233,1736703051792,-1953.19,0.00010641,2,"2025-01-12T17:30:51.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664234,1736703051801,-654.56,0.00010641,2,"2025-01-12T17:30:51.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664235,1736703051810,-1399.66,0.00010641,2,"2025-01-12T17:30:51.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664236,1736703051819,-500.0,0.00010641,2,"2025-01-12T17:30:51.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664237,1736703051828,-1365.16,0.00010641,2,"2025-01-12T17:30:51.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664238,1736703051839,-749.54,0.00010641,2,"2025-01-12T17:30:51.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664239,1736703051848,-1180.65,0.00010641,2,"2025-01-12T17:30:51.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664240,1736703051857,-500.0,0.00010641,2,"2025-01-12T17:30:51.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664241,1736703051867,-1106.75,0.00010641,2,"2025-01-12T17:30:51.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664242,1736703051876,-837.94,0.00010641,2,"2025-01-12T17:30:51.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664243,1736703051887,-500.0,0.00010641,2,"2025-01-12T17:30:51.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664244,1736703051897,-926.8,0.00010641,2,"2025-01-12T17:30:51.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664245,1736703051907,-2029.55,0.00010641,2,"2025-01-12T17:30:51.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664246,1736703051916,-547.49,0.00010641,2,"2025-01-12T17:30:51.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664247,1736703051926,-1448.07,0.00010641,2,"2025-01-12T17:30:51.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664248,1736703051936,-500.0,0.00010641,2,"2025-01-12T17:30:51.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664249,1736703051945,-748.44,0.00010641,2,"2025-01-12T17:30:51.945",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664250,1736703051955,-807.57,0.00010641,2,"2025-01-12T17:30:51.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664251,1736703051964,-677.77,0.00010641,2,"2025-01-12T17:30:51.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664252,1736703051973,-1113.6,0.00010641,2,"2025-01-12T17:30:51.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664253,1736703051983,-669.65,0.00010641,2,"2025-01-12T17:30:51.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664254,1736703051992,-500.0,0.00010641,2,"2025-01-12T17:30:51.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664255,1736703052003,-620.16,0.00010641,2,"2025-01-12T17:30:52.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664256,1736703052013,-1008.51,0.00010641,2,"2025-01-12T17:30:52.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664257,1736703052023,-500.0,0.00010641,2,"2025-01-12T17:30:52.023",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664258,1736703052032,-1807.92,0.00010641,2,"2025-01-12T17:30:52.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664259,1736703052042,-791.56,0.00010641,2,"2025-01-12T17:30:52.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664260,1736703052051,-520.56,0.00010641,2,"2025-01-12T17:30:52.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664261,1736703052061,-3328.33,0.00010641,2,"2025-01-12T17:30:52.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664262,1736703052071,-838.74,0.00010641,2,"2025-01-12T17:30:52.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664263,1736703052081,-2200.99,0.00010642,2,"2025-01-12T17:30:52.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664264,1736703052091,-909.39,0.00010642,2,"2025-01-12T17:30:52.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664265,1736703052101,-2362.14,0.00010642,2,"2025-01-12T17:30:52.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664266,1736703052111,-2863.97,0.00010642,2,"2025-01-12T17:30:52.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664267,1736703052121,-1514.12,0.00010642,2,"2025-01-12T17:30:52.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664268,1736703052131,-2538.07,0.00010642,2,"2025-01-12T17:30:52.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664269,1736703052142,-694.06,0.00010642,2,"2025-01-12T17:30:52.142",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664270,1736703052151,-1286.97,0.00010642,2,"2025-01-12T17:30:52.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664271,1736703052160,-512.71,0.00010642,2,"2025-01-12T17:30:52.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664272,1736703052170,-1140.14,0.00010642,2,"2025-01-12T17:30:52.170",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664273,1736703052179,-1065.07,0.00010642,2,"2025-01-12T17:30:52.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664274,1736703052188,-727.92,0.00010642,2,"2025-01-12T17:30:52.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664275,1736703052198,-931.68,0.00010642,2,"2025-01-12T17:30:52.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664276,1736703052208,-1180.88,0.00010642,2,"2025-01-12T17:30:52.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664277,1736703052217,-1157.34,0.00010642,2,"2025-01-12T17:30:52.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664278,1736703052226,-1199.82,0.00010642,2,"2025-01-12T17:30:52.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664279,1736703052235,-840.95,0.00010642,2,"2025-01-12T17:30:52.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664280,1736703052244,-855.57,0.00010642,2,"2025-01-12T17:30:52.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664281,1736703052254,-1855.45,0.00010642,2,"2025-01-12T17:30:52.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664282,1736703052262,-1239.35,0.00010642,2,"2025-01-12T17:30:52.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664283,1736703052272,-879.97,0.00010642,2,"2025-01-12T17:30:52.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664284,1736703052281,-1510.22,0.00010642,2,"2025-01-12T17:30:52.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664285,1736703052291,-1411.8,0.00010642,2,"2025-01-12T17:30:52.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664286,1736703052300,-2123.72,0.00010642,2,"2025-01-12T17:30:52.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664287,1736703052309,-1358.58,0.00010642,2,"2025-01-12T17:30:52.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664288,1736703052319,-500.0,0.00010642,2,"2025-01-12T17:30:52.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664289,1736703052328,-2079.2,0.00010642,2,"2025-01-12T17:30:52.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664290,1736703052339,-2636.99,0.00010642,2,"2025-01-12T17:30:52.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664291,1736703052352,-1021.95,0.00010642,2,"2025-01-12T17:30:52.352",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664292,1736703052362,-4247.6,0.00010642,2,"2025-01-12T17:30:52.362",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664293,1736703052372,-1316.2,0.00010642,2,"2025-01-12T17:30:52.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664294,1736703052382,-995.58,0.00010642,2,"2025-01-12T17:30:52.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664295,1736703052392,-5872.12,0.00010642,2,"2025-01-12T17:30:52.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664296,1736703052401,-500.0,0.00010642,2,"2025-01-12T17:30:52.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664297,1736703052410,-1593.67,0.00010642,2,"2025-01-12T17:30:52.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664298,1736703052420,-1433.03,0.00010642,2,"2025-01-12T17:30:52.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664299,1736703052429,-1000.0,0.00010642,2,"2025-01-12T17:30:52.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664300,1736703052439,-3088.86,0.00010643,2,"2025-01-12T17:30:52.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664301,1736703052449,-226.10672556,0.00010682,2,"2025-01-12T17:30:52.449",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664302,1736703052459,-500.0,0.00010682,2,"2025-01-12T17:30:52.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664303,1736703052468,-500.0,0.00010682,2,"2025-01-12T17:30:52.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664304,1736703052477,-500.0,0.00010682,2,"2025-01-12T17:30:52.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664305,1736703052487,-570.15,0.00010682,2,"2025-01-12T17:30:52.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664306,1736703052496,-500.0,0.00010682,2,"2025-01-12T17:30:52.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664307,1736703052505,-653.93,0.00010682,2,"2025-01-12T17:30:52.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664308,1736703052515,-500.0,0.00010682,2,"2025-01-12T17:30:52.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664309,1736703052525,-500.0,0.00010682,2,"2025-01-12T17:30:52.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664310,1736703052534,-500.0,0.00010682,2,"2025-01-12T17:30:52.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664311,1736703052543,-516.42,0.00010682,2,"2025-01-12T17:30:52.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664312,1736703052553,-500.0,0.00010682,2,"2025-01-12T17:30:52.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664313,1736703052562,-510.27,0.00010682,2,"2025-01-12T17:30:52.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664314,1736703052571,-500.0,0.00010682,2,"2025-01-12T17:30:52.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664315,1736703052580,-500.0,0.00010682,2,"2025-01-12T17:30:52.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664316,1736703052590,-518.86,0.00010682,2,"2025-01-12T17:30:52.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664317,1736703052600,-500.0,0.00010682,2,"2025-01-12T17:30:52.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664318,1736703052609,-564.98,0.00010682,2,"2025-01-12T17:30:52.609",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664319,1736703052618,-500.0,0.00010682,2,"2025-01-12T17:30:52.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664320,1736703052627,-500.0,0.00010682,2,"2025-01-12T17:30:52.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664321,1736703052637,-500.0,0.00010682,2,"2025-01-12T17:30:52.637",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664322,1736703052647,-500.0,0.00010682,2,"2025-01-12T17:30:52.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664323,1736703052657,-550.16,0.00010682,2,"2025-01-12T17:30:52.657",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664324,1736703052666,-662.99,0.00010682,2,"2025-01-12T17:30:52.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664325,1736703052675,-500.0,0.00010682,2,"2025-01-12T17:30:52.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664326,1736703052686,-500.0,0.00010682,2,"2025-01-12T17:30:52.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664327,1736703052696,-500.0,0.00010682,2,"2025-01-12T17:30:52.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664328,1736703052706,-500.0,0.00010682,2,"2025-01-12T17:30:52.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664329,1736703052716,-773.0,0.00010682,2,"2025-01-12T17:30:52.716",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664330,1736703052725,-618.82,0.00010682,2,"2025-01-12T17:30:52.725",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664331,1736703052735,-1018.4,0.00010682,2,"2025-01-12T17:30:52.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664332,1736703052745,-500.0,0.00010682,2,"2025-01-12T17:30:52.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664333,1736703052755,-500.0,0.00010682,2,"2025-01-12T17:30:52.755",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664334,1736703052764,-520.44,0.00010682,2,"2025-01-12T17:30:52.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664335,1736703052773,-551.87,0.00010682,2,"2025-01-12T17:30:52.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664336,1736703052783,-500.0,0.00010682,2,"2025-01-12T17:30:52.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664337,1736703052792,-500.0,0.00010682,2,"2025-01-12T17:30:52.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664338,1736703052803,-500.0,0.00010682,2,"2025-01-12T17:30:52.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664339,1736703052812,-621.66,0.00010682,2,"2025-01-12T17:30:52.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664340,1736703052822,-500.0,0.00010682,2,"2025-01-12T17:30:52.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664341,1736703052831,-500.0,0.00010682,2,"2025-01-12T17:30:52.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664342,1736703052840,-741.52,0.00010682,2,"2025-01-12T17:30:52.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664343,1736703052850,-715.09,0.00010682,2,"2025-01-12T17:30:52.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664344,1736703052860,-695.27,0.00010682,2,"2025-01-12T17:30:52.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664345,1736703052869,-610.33,0.00010682,2,"2025-01-12T17:30:52.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664346,1736703052879,-503.36,0.00010682,2,"2025-01-12T17:30:52.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664347,1736703052889,-700.77,0.00010682,2,"2025-01-12T17:30:52.889",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664348,1736703052899,-500.0,0.00010682,2,"2025-01-12T17:30:52.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664349,1736703052908,-500.0,0.00010682,2,"2025-01-12T17:30:52.908",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664350,1736703052918,-622.6,0.00010682,2,"2025-01-12T17:30:52.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664351,1736703052927,-500.0,0.00010682,2,"2025-01-12T17:30:52.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664352,1736703052939,-926.15,0.00010682,2,"2025-01-12T17:30:52.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664353,1736703052948,-594.52,0.00010682,2,"2025-01-12T17:30:52.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664354,1736703052958,-835.47,0.00010682,2,"2025-01-12T17:30:52.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664355,1736703052967,-984.26,0.00010682,2,"2025-01-12T17:30:52.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664356,1736703052976,-5300.0,0.000107,3,"2025-01-12T17:30:52.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664357,1736703052986,-3896.0,0.00010715,2,"2025-01-12T17:30:52.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664358,1736703052996,-759.35358226,0.00010748,2,"2025-01-12T17:30:52.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664359,1736703053006,-150.0,0.00010781,2,"2025-01-12T17:30:53.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664360,1736703053015,-150.0,0.00010784,2,"2025-01-12T17:30:53.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664361,1736703053024,-150.0,0.00010798,2,"2025-01-12T17:30:53.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664362,1736703053033,-982.77188825,0.000108,2,"2025-01-12T17:30:53.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664363,1736703053044,-1000.0,0.000108,3,"2025-01-12T17:30:53.044",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664364,1736703053053,-1861.0,0.0001084,2,"2025-01-12T17:30:53.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664365,1736703053063,-1644.739,0.0001084,2,"2025-01-12T17:30:53.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664366,1736703053072,-817.0,0.0001084,2,"2025-01-12T17:30:53.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664367,1736703053083,-537.0,0.0001084,2,"2025-01-12T17:30:53.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664368,1736703053095,-2642.358,0.0001084,2,"2025-01-12T17:30:53.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664369,1736703053104,-1104.0,0.0001084,2,"2025-01-12T17:30:53.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664370,1736703053113,-1174.0,0.0001084,2,"2025-01-12T17:30:53.113",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664371,1736703053123,-637.0,0.0001084,2,"2025-01-12T17:30:53.123",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664372,1736703053134,-150.0,0.0001084,2,"2025-01-12T17:30:53.134",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664373,1736703053143,-150.0,0.00010847,2,"2025-01-12T17:30:53.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664374,1736703053153,-170.5870911,0.00010874,2,"2025-01-12T17:30:53.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664375,1736703053164,-759.35358226,0.00010883,2,"2025-01-12T17:30:53.164",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664376,1736703053174,-5573.249,0.00010883,2,"2025-01-12T17:30:53.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664377,1736703053185,-169.249,0.00010883,2,"2025-01-12T17:30:53.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664378,1736703053196,-433.0,0.00010886,2,"2025-01-12T17:30:53.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664379,1736703053206,-3000.0,0.0001089,2,"2025-01-12T17:30:53.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664380,1736703053216,-14596.939874,0.000109,2,"2025-01-12T17:30:53.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664381,1736703053227,-971.3688838,0.000109,2,"2025-01-12T17:30:53.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664382,1736703053241,-285.692882,0.000109,2,"2025-01-12T17:30:53.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664383,1736703053256,-1000.0,0.000109,3,"2025-01-12T17:30:53.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664384,1736703053268,-182.65106812,0.000109,2,"2025-01-12T17:30:53.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664385,1736703053281,-182.65106808,0.000109,2,"2025-01-12T17:30:53.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664386,1736703053292,-182.65106808,0.000109,2,"2025-01-12T17:30:53.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664387,1736703053305,-182.65106808,0.000109,2,"2025-01-12T17:30:53.305",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664388,1736703053317,-182.65106808,0.000109,2,"2025-01-12T17:30:53.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664389,1736703053329,-150.0,0.00010903,2,"2025-01-12T17:30:53.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664390,1736703053344,-500.0,0.00010914,2,"2025-01-12T17:30:53.344",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664391,1736703053357,-500.0,0.00010914,2,"2025-01-12T17:30:53.357",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664392,1736703053370,-500.0,0.00010914,2,"2025-01-12T17:30:53.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664393,1736703053383,-500.0,0.00010914,2,"2025-01-12T17:30:53.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664394,1736703053395,-611.99,0.00010914,2,"2025-01-12T17:30:53.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664395,1736703053406,-669.44,0.00010914,2,"2025-01-12T17:30:53.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664396,1736703053417,-500.0,0.00010914,2,"2025-01-12T17:30:53.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664397,1736703053432,-500.0,0.00010914,2,"2025-01-12T17:30:53.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664398,1736703053445,-3303.27,0.00010914,2,"2025-01-12T17:30:53.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664399,1736703053458,-1466.88,0.00010914,2,"2025-01-12T17:30:53.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664400,1736703053472,-150.0,0.00010914,2,"2025-01-12T17:30:53.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664401,1736703053483,-1828.88,0.00010914,2,"2025-01-12T17:30:53.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664402,1736703053496,-500.0,0.00010914,2,"2025-01-12T17:30:53.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664403,1736703053508,-525.02,0.00010914,2,"2025-01-12T17:30:53.508",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664404,1736703053522,-500.0,0.00010915,2,"2025-01-12T17:30:53.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664405,1736703053534,-547.77,0.00010915,2,"2025-01-12T17:30:53.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664406,1736703053547,-658.96,0.00010915,2,"2025-01-12T17:30:53.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664407,1736703053559,-597.77,0.00010915,2,"2025-01-12T17:30:53.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664408,1736703053571,-659.84,0.00010915,2,"2025-01-12T17:30:53.571",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664409,1736703053584,-542.67,0.00010915,2,"2025-01-12T17:30:53.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664410,1736703053598,-508.07,0.00010915,2,"2025-01-12T17:30:53.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664411,1736703053610,-587.81,0.00010915,2,"2025-01-12T17:30:53.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664412,1736703053622,-581.7,0.00010915,2,"2025-01-12T17:30:53.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664413,1736703053633,-500.0,0.00010915,2,"2025-01-12T17:30:53.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664414,1736703053645,-559.72,0.00010915,2,"2025-01-12T17:30:53.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664415,1736703053658,-500.0,0.00010915,2,"2025-01-12T17:30:53.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664416,1736703053670,-500.0,0.00010915,2,"2025-01-12T17:30:53.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664417,1736703053683,-500.0,0.00010915,2,"2025-01-12T17:30:53.683",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664418,1736703053695,-500.0,0.00010915,2,"2025-01-12T17:30:53.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664419,1736703053708,-500.0,0.00010915,2,"2025-01-12T17:30:53.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664420,1736703053719,-500.0,0.00010915,2,"2025-01-12T17:30:53.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664421,1736703053730,-1023.19,0.00010915,2,"2025-01-12T17:30:53.730",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664422,1736703053742,-500.0,0.00010915,2,"2025-01-12T17:30:53.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664423,1736703053753,-565.5,0.00010915,2,"2025-01-12T17:30:53.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664424,1736703053764,-619.49,0.00010915,2,"2025-01-12T17:30:53.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664425,1736703053776,-560.57,0.00010915,2,"2025-01-12T17:30:53.776",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664426,1736703053787,-406.94117626,0.00010915,2,"2025-01-12T17:30:53.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664427,1736703053799,-500.0,0.00010915,2,"2025-01-12T17:30:53.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664428,1736703053812,-670.32,0.00010915,2,"2025-01-12T17:30:53.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664429,1736703053823,-500.0,0.00010915,2,"2025-01-12T17:30:53.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664430,1736703053832,-500.0,0.00010915,2,"2025-01-12T17:30:53.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664431,1736703053842,-500.0,0.00010915,2,"2025-01-12T17:30:53.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664432,1736703053851,-500.0,0.00010915,2,"2025-01-12T17:30:53.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664433,1736703053863,-552.81,0.00010915,2,"2025-01-12T17:30:53.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664434,1736703053875,-789.57,0.00010915,2,"2025-01-12T17:30:53.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664435,1736703053888,-658.01,0.00010915,2,"2025-01-12T17:30:53.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664436,1736703053900,-737.03,0.00010915,2,"2025-01-12T17:30:53.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664437,1736703053911,-500.0,0.00010915,2,"2025-01-12T17:30:53.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664438,1736703053922,-509.85,0.00010915,2,"2025-01-12T17:30:53.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664439,1736703053932,-786.1,0.00010915,2,"2025-01-12T17:30:53.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664440,1736703053943,-1163.59,0.00010915,2,"2025-01-12T17:30:53.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664441,1736703053953,-500.0,0.00010915,2,"2025-01-12T17:30:53.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664442,1736703053965,-698.98,0.00010915,2,"2025-01-12T17:30:53.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664443,1736703053976,-580.87,0.00010915,2,"2025-01-12T17:30:53.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664444,1736703053986,-894.48,0.00010915,2,"2025-01-12T17:30:53.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664445,1736703053997,-616.73,0.00010915,2,"2025-01-12T17:30:53.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664446,1736703054008,-1827.21,0.00010915,2,"2025-01-12T17:30:54.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664447,1736703054019,-500.0,0.00010915,2,"2025-01-12T17:30:54.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664448,1736703054030,-500.0,0.00010915,2,"2025-01-12T17:30:54.030",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664449,1736703054040,-584.66,0.00010915,2,"2025-01-12T17:30:54.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664450,1736703054052,-1155.01,0.00010915,2,"2025-01-12T17:30:54.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664451,1736703054063,-600.08,0.00010915,2,"2025-01-12T17:30:54.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664452,1736703054074,-500.0,0.00010915,2,"2025-01-12T17:30:54.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664453,1736703054086,-507.09,0.00010915,2,"2025-01-12T17:30:54.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664454,1736703054098,-551.87,0.00010915,2,"2025-01-12T17:30:54.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664455,1736703054109,-801.41,0.00010915,2,"2025-01-12T17:30:54.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664456,1736703054120,-1372.05,0.00010915,2,"2025-01-12T17:30:54.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664457,1736703054131,-500.0,0.00010915,2,"2025-01-12T17:30:54.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664458,1736703054145,-500.0,0.00010915,2,"2025-01-12T17:30:54.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664459,1736703054156,-4871.73,0.00010915,2,"2025-01-12T17:30:54.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664460,1736703054167,-670.542802,0.00010915,2,"2025-01-12T17:30:54.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664461,1736703054178,-576.13,0.00010915,2,"2025-01-12T17:30:54.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664462,1736703054189,-500.0,0.00010915,2,"2025-01-12T17:30:54.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664463,1736703054199,-521.02,0.00010915,2,"2025-01-12T17:30:54.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664464,1736703054210,-2101.69,0.00010915,2,"2025-01-12T17:30:54.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664465,1736703054221,-711.558222,0.00010915,2,"2025-01-12T17:30:54.221",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664466,1736703054233,-2908.34,0.00010915,2,"2025-01-12T17:30:54.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664467,1736703054244,-159.672158,0.00010915,2,"2025-01-12T17:30:54.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664468,1736703054256,-500.0,0.00010915,2,"2025-01-12T17:30:54.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664469,1736703054266,-1015.72,0.00010915,2,"2025-01-12T17:30:54.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664470,1736703054277,-560.68,0.00010915,2,"2025-01-12T17:30:54.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664471,1736703054287,-756.21,0.00010915,2,"2025-01-12T17:30:54.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664472,1736703054298,-500.0,0.00010915,2,"2025-01-12T17:30:54.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664473,1736703054309,-500.0,0.00010915,2,"2025-01-12T17:30:54.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664474,1736703054320,-2379.73,0.00010915,2,"2025-01-12T17:30:54.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664475,1736703054331,-616.86,0.00010915,2,"2025-01-12T17:30:54.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664476,1736703054341,-1373.72,0.00010915,2,"2025-01-12T17:30:54.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664477,1736703054355,-709.55,0.00010915,2,"2025-01-12T17:30:54.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664478,1736703054366,-500.0,0.00010915,2,"2025-01-12T17:30:54.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664479,1736703054377,-2445.35,0.00010915,2,"2025-01-12T17:30:54.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664480,1736703054390,-500.0,0.00010915,2,"2025-01-12T17:30:54.390",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664481,1736703054400,-621.67,0.00010915,2,"2025-01-12T17:30:54.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664482,1736703054411,-805.59,0.00010915,2,"2025-01-12T17:30:54.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664483,1736703054422,-836.31,0.00010915,2,"2025-01-12T17:30:54.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664484,1736703054433,-1631.81,0.00010915,2,"2025-01-12T17:30:54.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664485,1736703054444,-500.0,0.00010915,2,"2025-01-12T17:30:54.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664486,1736703054455,-640.04,0.00010915,2,"2025-01-12T17:30:54.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664487,1736703054466,-500.0,0.00010915,2,"2025-01-12T17:30:54.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664488,1736703054476,-613.67,0.00010915,2,"2025-01-12T17:30:54.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664489,1736703054487,-616.5,0.00010915,2,"2025-01-12T17:30:54.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664490,1736703054498,-1953.19,0.00010915,2,"2025-01-12T17:30:54.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664491,1736703054509,-654.56,0.00010915,2,"2025-01-12T17:30:54.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664492,1736703054520,-1399.66,0.00010915,2,"2025-01-12T17:30:54.520",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664493,1736703054531,-500.0,0.00010915,2,"2025-01-12T17:30:54.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664494,1736703054542,-1365.16,0.00010915,2,"2025-01-12T17:30:54.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664495,1736703054553,-749.54,0.00010915,2,"2025-01-12T17:30:54.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664496,1736703054564,-500.0,0.00010915,2,"2025-01-12T17:30:54.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664497,1736703054575,-1180.65,0.00010915,2,"2025-01-12T17:30:54.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664498,1736703054585,-1106.75,0.00010915,2,"2025-01-12T17:30:54.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664499,1736703054595,-837.94,0.00010915,2,"2025-01-12T17:30:54.595",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664500,1736703054606,-500.0,0.00010915,2,"2025-01-12T17:30:54.606",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664501,1736703054617,-926.8,0.00010915,2,"2025-01-12T17:30:54.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664502,1736703054628,-2029.55,0.00010915,2,"2025-01-12T17:30:54.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664503,1736703054640,-547.49,0.00010915,2,"2025-01-12T17:30:54.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664504,1736703054651,-1448.07,0.00010915,2,"2025-01-12T17:30:54.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664505,1736703054662,-595.65105048,0.00010915,2,"2025-01-12T17:30:54.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664506,1736703054673,-748.44,0.00010915,2,"2025-01-12T17:30:54.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664507,1736703054684,-807.57,0.00010915,2,"2025-01-12T17:30:54.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664508,1736703054695,-677.77,0.00010915,2,"2025-01-12T17:30:54.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664509,1736703054705,-1113.6,0.00010915,2,"2025-01-12T17:30:54.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664510,1736703054715,-669.65,0.00010915,2,"2025-01-12T17:30:54.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664511,1736703054727,-500.0,0.00010915,2,"2025-01-12T17:30:54.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664512,1736703054741,-620.16,0.00010915,2,"2025-01-12T17:30:54.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664513,1736703054751,-1008.51,0.00010915,2,"2025-01-12T17:30:54.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664514,1736703054762,-500.0,0.00010915,2,"2025-01-12T17:30:54.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664515,1736703054773,-1807.92,0.00010915,2,"2025-01-12T17:30:54.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664516,1736703054784,-791.56,0.00010915,2,"2025-01-12T17:30:54.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664517,1736703054795,-520.56,0.00010915,2,"2025-01-12T17:30:54.795",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664518,1736703054805,-3328.33,0.00010915,2,"2025-01-12T17:30:54.805",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664519,1736703054816,-838.74,0.00010915,2,"2025-01-12T17:30:54.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664520,1736703054827,-2200.99,0.00010916,2,"2025-01-12T17:30:54.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664521,1736703054837,-909.39,0.00010916,2,"2025-01-12T17:30:54.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664522,1736703054848,-2362.14,0.00010916,2,"2025-01-12T17:30:54.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664523,1736703054859,-2863.97,0.00010916,2,"2025-01-12T17:30:54.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664524,1736703054870,-1514.12,0.00010916,2,"2025-01-12T17:30:54.870",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664525,1736703054880,-2538.07,0.00010916,2,"2025-01-12T17:30:54.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664526,1736703054893,-694.06,0.00010916,2,"2025-01-12T17:30:54.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664527,1736703054904,-1286.97,0.00010916,2,"2025-01-12T17:30:54.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664528,1736703054915,-512.71,0.00010916,2,"2025-01-12T17:30:54.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664529,1736703054927,-1140.14,0.00010916,2,"2025-01-12T17:30:54.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664530,1736703054939,-1065.07,0.00010916,2,"2025-01-12T17:30:54.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664531,1736703054951,-727.92,0.00010916,2,"2025-01-12T17:30:54.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664532,1736703054961,-931.68,0.00010916,2,"2025-01-12T17:30:54.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664533,1736703054972,-1180.88,0.00010916,2,"2025-01-12T17:30:54.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664534,1736703054983,-1157.34,0.00010916,2,"2025-01-12T17:30:54.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664535,1736703054994,-1199.82,0.00010916,2,"2025-01-12T17:30:54.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664536,1736703055004,-840.95,0.00010916,2,"2025-01-12T17:30:55.004",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664537,1736703055015,-855.57,0.00010916,2,"2025-01-12T17:30:55.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664538,1736703055027,-1855.45,0.00010916,2,"2025-01-12T17:30:55.027",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664539,1736703055038,-1239.35,0.00010916,2,"2025-01-12T17:30:55.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664540,1736703055049,-879.97,0.00010916,2,"2025-01-12T17:30:55.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664541,1736703055060,-1510.22,0.00010916,2,"2025-01-12T17:30:55.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664542,1736703055071,-1411.8,0.00010916,2,"2025-01-12T17:30:55.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664543,1736703055081,-2123.72,0.00010916,2,"2025-01-12T17:30:55.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664544,1736703055093,-1358.58,0.00010916,2,"2025-01-12T17:30:55.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664545,1736703055105,-500.0,0.00010916,2,"2025-01-12T17:30:55.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664546,1736703055116,-2079.2,0.00010916,2,"2025-01-12T17:30:55.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664547,1736703055127,-2636.99,0.00010916,2,"2025-01-12T17:30:55.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664548,1736703055140,-1021.95,0.00010916,2,"2025-01-12T17:30:55.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664549,1736703055151,-4247.6,0.00010916,2,"2025-01-12T17:30:55.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664550,1736703055163,-1316.2,0.00010916,2,"2025-01-12T17:30:55.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664551,1736703055174,-995.58,0.00010916,2,"2025-01-12T17:30:55.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664552,1736703055185,-5872.12,0.00010916,2,"2025-01-12T17:30:55.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664553,1736703055196,-500.0,0.00010916,2,"2025-01-12T17:30:55.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664554,1736703055206,-1593.67,0.00010916,2,"2025-01-12T17:30:55.206",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664555,1736703055217,-1433.03,0.00010916,2,"2025-01-12T17:30:55.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664556,1736703055228,-1000.0,0.00010916,2,"2025-01-12T17:30:55.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664557,1736703055238,-3088.86,0.00010917,2,"2025-01-12T17:30:55.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664558,1736703055248,-150.0,0.00010932,2,"2025-01-12T17:30:55.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664559,1736703055259,-150.0,0.00010954,2,"2025-01-12T17:30:55.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664560,1736703055270,-500.0,0.00010956,2,"2025-01-12T17:30:55.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664561,1736703055280,-500.0,0.00010956,2,"2025-01-12T17:30:55.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664562,1736703055291,-500.0,0.00010956,2,"2025-01-12T17:30:55.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664563,1736703055303,-570.15,0.00010956,2,"2025-01-12T17:30:55.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664564,1736703055313,-500.0,0.00010956,2,"2025-01-12T17:30:55.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664565,1736703055323,-653.93,0.00010956,2,"2025-01-12T17:30:55.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664566,1736703055335,-500.0,0.00010956,2,"2025-01-12T17:30:55.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664567,1736703055347,-500.0,0.00010956,2,"2025-01-12T17:30:55.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664568,1736703055360,-500.0,0.00010956,2,"2025-01-12T17:30:55.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664569,1736703055370,-516.42,0.00010956,2,"2025-01-12T17:30:55.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664570,1736703055381,-500.0,0.00010956,2,"2025-01-12T17:30:55.381",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664571,1736703055394,-510.27,0.00010956,2,"2025-01-12T17:30:55.394",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664572,1736703055405,-500.0,0.00010956,2,"2025-01-12T17:30:55.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664573,1736703055415,-500.0,0.00010956,2,"2025-01-12T17:30:55.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664574,1736703055428,-518.86,0.00010956,2,"2025-01-12T17:30:55.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664575,1736703055439,-500.0,0.00010956,2,"2025-01-12T17:30:55.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664576,1736703055451,-564.98,0.00010956,2,"2025-01-12T17:30:55.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664577,1736703055461,-500.0,0.00010956,2,"2025-01-12T17:30:55.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664578,1736703055471,-500.0,0.00010956,2,"2025-01-12T17:30:55.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664579,1736703055483,-500.0,0.00010956,2,"2025-01-12T17:30:55.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664580,1736703055493,-500.0,0.00010956,2,"2025-01-12T17:30:55.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664581,1736703055504,-550.16,0.00010956,2,"2025-01-12T17:30:55.504",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664582,1736703055514,-662.99,0.00010956,2,"2025-01-12T17:30:55.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664583,1736703055526,-500.0,0.00010956,2,"2025-01-12T17:30:55.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664584,1736703055537,-500.0,0.00010956,2,"2025-01-12T17:30:55.537",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664585,1736703055548,-500.0,0.00010956,2,"2025-01-12T17:30:55.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664586,1736703055559,-500.0,0.00010956,2,"2025-01-12T17:30:55.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664587,1736703055570,-773.0,0.00010956,2,"2025-01-12T17:30:55.570",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664588,1736703055580,-618.82,0.00010956,2,"2025-01-12T17:30:55.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664589,1736703055590,-1018.4,0.00010956,2,"2025-01-12T17:30:55.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664590,1736703055600,-500.0,0.00010956,2,"2025-01-12T17:30:55.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664591,1736703055610,-500.0,0.00010956,2,"2025-01-12T17:30:55.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664592,1736703055620,-520.44,0.00010956,2,"2025-01-12T17:30:55.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664593,1736703055631,-551.87,0.00010956,2,"2025-01-12T17:30:55.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664594,1736703055642,-500.0,0.00010956,2,"2025-01-12T17:30:55.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664595,1736703055654,-500.0,0.00010956,2,"2025-01-12T17:30:55.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664596,1736703055664,-500.0,0.00010956,2,"2025-01-12T17:30:55.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664597,1736703055674,-621.66,0.00010956,2,"2025-01-12T17:30:55.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664598,1736703055684,-500.0,0.00010956,2,"2025-01-12T17:30:55.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664599,1736703055696,-500.0,0.00010956,2,"2025-01-12T17:30:55.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664600,1736703055707,-741.52,0.00010956,2,"2025-01-12T17:30:55.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664601,1736703055719,-715.09,0.00010956,2,"2025-01-12T17:30:55.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664602,1736703055731,-695.27,0.00010956,2,"2025-01-12T17:30:55.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664603,1736703055743,-610.33,0.00010956,2,"2025-01-12T17:30:55.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664604,1736703055753,-503.36,0.00010956,2,"2025-01-12T17:30:55.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664605,1736703055764,-700.77,0.00010956,2,"2025-01-12T17:30:55.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664606,1736703055775,-500.0,0.00010956,2,"2025-01-12T17:30:55.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664607,1736703055786,-500.0,0.00010956,2,"2025-01-12T17:30:55.786",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664608,1736703055796,-622.6,0.00010956,2,"2025-01-12T17:30:55.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664609,1736703055808,-500.0,0.00010956,2,"2025-01-12T17:30:55.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664610,1736703055819,-926.15,0.00010956,2,"2025-01-12T17:30:55.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664611,1736703055830,-594.52,0.00010956,2,"2025-01-12T17:30:55.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664612,1736703055840,-835.47,0.00010956,2,"2025-01-12T17:30:55.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664613,1736703055851,-984.26,0.00010956,2,"2025-01-12T17:30:55.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664614,1736703055861,-4000.0,0.00010959,2,"2025-01-12T17:30:55.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664615,1736703055872,-150.0,0.00010959,2,"2025-01-12T17:30:55.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664616,1736703055882,-3970.75760939,0.00010982,2,"2025-01-12T17:30:55.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664617,1736703055894,-1134.2500942,0.00010992,2,"2025-01-12T17:30:55.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664618,1736703055904,-666.0,0.00010999,2,"2025-01-12T17:30:55.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664619,1736703055915,-500.0,0.00010999,2,"2025-01-12T17:30:55.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664620,1736703055925,-500.0,0.00010999,2,"2025-01-12T17:30:55.925",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664621,1736703055936,-500.0,0.00010999,2,"2025-01-12T17:30:55.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664622,1736703055946,-500.0,0.00010999,2,"2025-01-12T17:30:55.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664623,1736703055958,-854.14,0.00010999,2,"2025-01-12T17:30:55.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664624,1736703055968,-500.0,0.00010999,2,"2025-01-12T17:30:55.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664625,1736703055979,-500.0,0.00010999,2,"2025-01-12T17:30:55.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664626,1736703055989,-500.0,0.00010999,2,"2025-01-12T17:30:55.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664627,1736703056000,-500.0,0.00010999,2,"2025-01-12T17:30:56.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664628,1736703056010,-500.0,0.00010999,2,"2025-01-12T17:30:56.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664629,1736703056020,-500.0,0.00010999,2,"2025-01-12T17:30:56.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664630,1736703056031,-500.0,0.00010999,2,"2025-01-12T17:30:56.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664631,1736703056042,-547.01851663,0.00010999,2,"2025-01-12T17:30:56.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664632,1736703056052,-555.57,0.00010999,2,"2025-01-12T17:30:56.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664633,1736703056063,-500.0,0.00010999,2,"2025-01-12T17:30:56.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664634,1736703056075,-500.0,0.00010999,2,"2025-01-12T17:30:56.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664635,1736703056086,-500.0,0.00010999,2,"2025-01-12T17:30:56.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664636,1736703056097,-629.63197741,0.00010999,2,"2025-01-12T17:30:56.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664637,1736703056108,-194.65057905,0.00010999,2,"2025-01-12T17:30:56.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664638,1736703056119,-500.0,0.00010999,2,"2025-01-12T17:30:56.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664639,1736703056132,-500.0,0.00010999,2,"2025-01-12T17:30:56.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664640,1736703056143,-185.99757602,0.00010999,2,"2025-01-12T17:30:56.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664641,1736703056525,-500.0,0.00010999,2,"2025-01-12T17:30:56.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664642,1736703056538,-500.0,0.00010999,2,"2025-01-12T17:30:56.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664643,1736703056547,-704.11,0.00010999,2,"2025-01-12T17:30:56.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664644,1736703056556,-500.0,0.00010999,2,"2025-01-12T17:30:56.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664645,1736703056565,-500.0,0.00010999,2,"2025-01-12T17:30:56.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664646,1736703056574,-500.0,0.00010999,2,"2025-01-12T17:30:56.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664647,1736703056584,-500.0,0.00010999,2,"2025-01-12T17:30:56.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664648,1736703056594,-500.0,0.00010999,2,"2025-01-12T17:30:56.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664649,1736703056603,-500.0,0.00010999,2,"2025-01-12T17:30:56.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664650,1736703056612,-500.0,0.00010999,2,"2025-01-12T17:30:56.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664651,1736703056621,-500.0,0.00010999,2,"2025-01-12T17:30:56.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664652,1736703056630,-500.0,0.00010999,2,"2025-01-12T17:30:56.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664653,1736703056639,-150.60824624,0.00010999,2,"2025-01-12T17:30:56.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664654,1736703056649,-500.0,0.00010999,2,"2025-01-12T17:30:56.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664655,1736703056658,-500.0,0.00010999,2,"2025-01-12T17:30:56.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664656,1736703056668,-500.0,0.00010999,2,"2025-01-12T17:30:56.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664657,1736703056677,-500.0,0.00010999,2,"2025-01-12T17:30:56.677",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664658,1736703056686,-500.0,0.00010999,2,"2025-01-12T17:30:56.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664659,1736703056695,-500.0,0.00010999,2,"2025-01-12T17:30:56.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664660,1736703056704,-500.0,0.00010999,2,"2025-01-12T17:30:56.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664661,1736703056714,-500.0,0.00010999,2,"2025-01-12T17:30:56.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664662,1736703056722,-500.0,0.00010999,2,"2025-01-12T17:30:56.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664663,1736703056733,-500.0,0.00010999,2,"2025-01-12T17:30:56.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664664,1736703056743,-151.29335019,0.00010999,2,"2025-01-12T17:30:56.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664665,1736703056752,-500.0,0.00010999,2,"2025-01-12T17:30:56.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664666,1736703056762,-500.0,0.00010999,2,"2025-01-12T17:30:56.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664667,1736703056771,-500.0,0.00010999,2,"2025-01-12T17:30:56.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664668,1736703056780,-500.0,0.00010999,2,"2025-01-12T17:30:56.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664669,1736703056790,-500.0,0.00010999,2,"2025-01-12T17:30:56.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664670,1736703056800,-500.0,0.00010999,2,"2025-01-12T17:30:56.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664671,1736703056811,-500.0,0.00010999,2,"2025-01-12T17:30:56.811",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664672,1736703056820,-500.0,0.00010999,2,"2025-01-12T17:30:56.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664673,1736703056829,-500.0,0.00010999,2,"2025-01-12T17:30:56.829",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664674,1736703056839,-500.0,0.00010999,2,"2025-01-12T17:30:56.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664675,1736703056848,-500.0,0.00010999,2,"2025-01-12T17:30:56.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664676,1736703056857,-500.0,0.00010999,2,"2025-01-12T17:30:56.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664677,1736703056867,-500.0,0.00010999,2,"2025-01-12T17:30:56.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664678,1736703056875,-500.0,0.00010999,2,"2025-01-12T17:30:56.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664679,1736703056884,-500.0,0.00010999,7,"2025-01-12T17:30:56.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664680,1736703056894,-500.0,0.00010999,2,"2025-01-12T17:30:56.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664681,1736703056903,-500.0,0.00010999,2,"2025-01-12T17:30:56.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664682,1736703056912,-500.0,0.00010999,2,"2025-01-12T17:30:56.912",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664683,1736703056922,-500.0,0.00010999,2,"2025-01-12T17:30:56.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664684,1736703056931,-500.0,0.00010999,2,"2025-01-12T17:30:56.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664685,1736703056940,-500.0,0.00010999,2,"2025-01-12T17:30:56.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664686,1736703056949,-500.0,0.00010999,2,"2025-01-12T17:30:56.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664687,1736703056959,-500.0,0.00010999,2,"2025-01-12T17:30:56.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664688,1736703056968,-500.0,0.00010999,2,"2025-01-12T17:30:56.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664689,1736703056977,-500.0,0.00010999,2,"2025-01-12T17:30:56.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664690,1736703056987,-500.0,0.00010999,2,"2025-01-12T17:30:56.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664691,1736703056996,-504.42301847,0.00010999,2,"2025-01-12T17:30:56.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664692,1736703057005,-500.0,0.00010999,2,"2025-01-12T17:30:57.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664693,1736703057015,-500.0,0.00010999,2,"2025-01-12T17:30:57.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664694,1736703057024,-500.0,0.00010999,2,"2025-01-12T17:30:57.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664695,1736703057034,-500.0,0.00010999,2,"2025-01-12T17:30:57.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664696,1736703057044,-500.0,0.00010999,2,"2025-01-12T17:30:57.044",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664697,1736703057053,-500.0,0.00010999,2,"2025-01-12T17:30:57.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664698,1736703057063,-500.0,0.00010999,2,"2025-01-12T17:30:57.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664699,1736703057072,-999.0,0.00010999,2,"2025-01-12T17:30:57.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664700,1736703057081,-500.0,0.00010999,2,"2025-01-12T17:30:57.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664701,1736703057092,-500.0,0.00010999,2,"2025-01-12T17:30:57.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664702,1736703057101,-682.09,0.00010999,2,"2025-01-12T17:30:57.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664703,1736703057110,-500.0,0.00010999,2,"2025-01-12T17:30:57.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664704,1736703057120,-500.0,0.00010999,2,"2025-01-12T17:30:57.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664705,1736703057129,-900.89,0.00010999,2,"2025-01-12T17:30:57.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664706,1736703057140,-500.0,0.00010999,2,"2025-01-12T17:30:57.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664707,1736703057149,-984.46,0.00010999,2,"2025-01-12T17:30:57.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664708,1736703057159,-500.0,0.00010999,2,"2025-01-12T17:30:57.159",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664709,1736703057168,-666.0,0.00010999,2,"2025-01-12T17:30:57.168",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664710,1736703057176,-1100715.46886094,0.00011,2,"2025-01-12T17:30:57.176",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664711,1736703057506,-420.46011359,0.00011,2,"2025-01-12T17:30:57.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664712,1736703057517,-5852.59613395,0.00011,2,"2025-01-12T17:30:57.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664713,1736703057528,-2838.67051691,0.00011,2,"2025-01-12T17:30:57.528",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664714,1736703057823,-500.0,9.544e-05,2,"2025-01-12T17:30:57.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664715,1736703057832,-500.0,9.818e-05,2,"2025-01-12T17:30:57.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664716,1736703057841,-542.41231218,0.0001,2,"2025-01-12T17:30:57.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664717,1736703057850,-82472.72554452,0.0001,2,"2025-01-12T17:30:57.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664718,1736703057860,-500.0,0.00010092,2,"2025-01-12T17:30:57.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664719,1736703057869,-34241.0576693,0.00011,2,"2025-01-12T17:30:57.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664720,1736703057880,-13032.19454329,0.00011,2,"2025-01-12T17:30:57.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664721,1736703057892,-4941.65518114,0.00011,2,"2025-01-12T17:30:57.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664722,1736703057903,-19477.93655241,0.00011,2,"2025-01-12T17:30:57.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664723,1736703057922,-73845.59745727,0.00011,2,"2025-01-12T17:30:57.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664724,1736703057933,-993.61000001,0.00011,2,"2025-01-12T17:30:57.933",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664725,1736703057944,-376.517365,0.00011,2,"2025-01-12T17:30:57.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664726,1736703057956,-304.9683923,0.00011,2,"2025-01-12T17:30:57.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664727,1736703057967,-2857.39,0.00011,2,"2025-01-12T17:30:57.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664728,1736703057978,-272.3395,0.00011,2,"2025-01-12T17:30:57.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664729,1736703058005,-500.0,0.00010366,2,"2025-01-12T17:30:58.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664730,1736703058015,-5185.31124046,0.00011,2,"2025-01-12T17:30:58.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664731,1736703058026,-13049.07094828,0.00011,2,"2025-01-12T17:30:58.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664732,1736703058041,-4068.22284544,0.00011,2,"2025-01-12T17:30:58.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664733,1736703058478,-539.64570756,0.0001,2,"2025-01-12T17:30:58.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664734,1736703058488,-487.60469244,0.0001064,2,"2025-01-12T17:30:58.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664735,1736703058509,-12.39530756,0.0001064,2,"2025-01-12T17:30:58.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664736,1736703058521,-500.0,0.00010914,2,"2025-01-12T17:30:58.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664737,1736703058530,-806.84,0.00010999,2,"2025-01-12T17:30:58.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664738,1736703058541,-145324.08910854,0.00011,2,"2025-01-12T17:30:58.541",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664739,1736703058554,-1319.63744278,0.00011,2,"2025-01-12T17:30:58.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664740,1736703058567,-2324.0453042,0.00011,2,"2025-01-12T17:30:58.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664741,1736703058914,-442.361965,9.224e-05,2,"2025-01-12T17:30:58.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664742,1736703058923,-9992.15373643,0.00011,2,"2025-01-12T17:30:58.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664743,1736703059167,232.78,8.965e-05,2,"2025-01-12T17:30:59.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664744,1736703059183,-50237.87261767,0.00011,2,"2025-01-12T17:30:59.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664745,1736703071581,250.0,8.836e-05,2,"2025-01-12T17:31:11.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664746,1736703184556,200.0,8.822e-05,2,"2025-01-12T17:33:04.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664747,1736703192389,250.950034,0.00023,120,"2025-01-12T17:33:12.389",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664748,1736703195146,2000.0,0.00023,120,"2025-01-12T17:33:15.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664749,1736703230466,240.775265,0.00023,120,"2025-01-12T17:33:50.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664750,1736703238357,35912.27,8.798e-05,2,"2025-01-12T17:33:58.357",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664751,1736703260803,753.06,8.219e-05,2,"2025-01-12T17:34:20.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664752,1736703432286,470.56,8.607e-05,2,"2025-01-12T17:37:12.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664753,1736703508984,4353.51,8.56e-05,2,"2025-01-12T17:38:28.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664754,1736703541710,12346.11,8.586e-05,2,"2025-01-12T17:39:01.710",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664755,1736703554116,1027.38,8.586e-05,2,"2025-01-12T17:39:14.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664756,1736703576988,173.71,8.586e-05,2,"2025-01-12T17:39:36.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664757,1736703604754,2000.0,8.586e-05,2,"2025-01-12T17:40:04.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664758,1736703607154,7374.14,8.586e-05,2,"2025-01-12T17:40:07.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664759,1736703634893,1729.7,8.586e-05,2,"2025-01-12T17:40:34.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664760,1736703672284,500.0,9.27e-05,7,"2025-01-12T17:41:12.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664761,1736703800286,250.0,8.648e-05,2,"2025-01-12T17:43:20.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664762,1736703880555,250.0,8.59e-05,2,"2025-01-12T17:44:40.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664763,1736703886396,1000.0,8.59e-05,2,"2025-01-12T17:44:46.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664764,1736703906184,150.0,8.959e-05,2,"2025-01-12T17:45:06.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664765,1736703925790,8775.1,8.553e-05,2,"2025-01-12T17:45:25.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664766,1736703945843,250.0,8.553e-05,2,"2025-01-12T17:45:45.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664768,1736703978943,151.0,0.00023,120,"2025-01-12T17:46:18.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664769,1736704057107,200.0,8.526e-05,2,"2025-01-12T17:47:37.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664773,1736704108666,640.19,8.584e-05,2,"2025-01-12T17:48:28.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664774,1736704142390,795.87,8.219e-05,2,"2025-01-12T17:49:02.390",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664775,1736704154209,803.55,8.648e-05,2,"2025-01-12T17:49:14.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664793,1736704231937,-1127.19488473,8.996e-05,2,"2025-01-12T17:50:31.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664794,1736704231947,-150.0,8.996e-05,2,"2025-01-12T17:50:31.947",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664795,1736704231956,-1779.67030274,8.997e-05,2,"2025-01-12T17:50:31.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664796,1736704231967,-330.0,8.997e-05,2,"2025-01-12T17:50:31.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664797,1736704231996,-10593.71719971,8.997e-05,2,"2025-01-12T17:50:31.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664798,1736704232059,-1648.0,8.997e-05,2,"2025-01-12T17:50:32.059",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664799,1736704232070,-6623.3605065,8.997e-05,2,"2025-01-12T17:50:32.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664800,1736704232101,-79635.10660705,8.997e-05,2,"2025-01-12T17:50:32.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664801,1736704232111,-25691.54106587,8.997e-05,2,"2025-01-12T17:50:32.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664802,1736704232120,-584.27805932,8.997e-05,2,"2025-01-12T17:50:32.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664803,1736704232129,-954.1,8.998e-05,2,"2025-01-12T17:50:32.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664804,1736704232139,-726.68,8.998e-05,2,"2025-01-12T17:50:32.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664805,1736704232149,-1325.21,8.998e-05,2,"2025-01-12T17:50:32.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664806,1736704232161,-1230.82,8.998e-05,2,"2025-01-12T17:50:32.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664807,1736704232172,-2396.81,8.998e-05,2,"2025-01-12T17:50:32.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664808,1736704232183,-5230.43,8.998e-05,2,"2025-01-12T17:50:32.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664809,1736704232192,-1037.98,8.998e-05,2,"2025-01-12T17:50:32.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664810,1736704232201,-784.12,8.998e-05,2,"2025-01-12T17:50:32.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664811,1736704232211,-839.27,8.998e-05,2,"2025-01-12T17:50:32.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664812,1736704232220,-2068.06,8.998e-05,2,"2025-01-12T17:50:32.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664813,1736704232229,-500.0,8.998e-05,2,"2025-01-12T17:50:32.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664814,1736704232239,-944.01,8.998e-05,2,"2025-01-12T17:50:32.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664815,1736704232248,-1395.75,8.998e-05,2,"2025-01-12T17:50:32.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664816,1736704232257,-1873.98,8.998e-05,2,"2025-01-12T17:50:32.257",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664817,1736704232266,-906.95,8.998e-05,2,"2025-01-12T17:50:32.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664818,1736704232275,-1000.0,8.998e-05,2,"2025-01-12T17:50:32.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664819,1736704232285,-1183.38,8.998e-05,2,"2025-01-12T17:50:32.285",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664820,1736704232295,-500.0,8.998e-05,2,"2025-01-12T17:50:32.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664821,1736704232304,-500.92058106,8.998e-05,2,"2025-01-12T17:50:32.304",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664822,1736704232314,-2792.29,8.998e-05,2,"2025-01-12T17:50:32.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664823,1736704232324,-162.89,9.155e-05,2,"2025-01-12T17:50:32.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664824,1736704232333,-265.5992,9.17e-05,2,"2025-01-12T17:50:32.333",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664825,1736704232342,-9503.83,9.17e-05,2,"2025-01-12T17:50:32.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664826,1736704232353,-15869.5114,9.171e-05,2,"2025-01-12T17:50:32.353",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664827,1736704232361,-20736.3397,9.171e-05,2,"2025-01-12T17:50:32.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664828,1736704232372,-7240.959,9.171e-05,2,"2025-01-12T17:50:32.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664829,1736704232382,-1320.0593,9.171e-05,2,"2025-01-12T17:50:32.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664830,1736704232391,-5000.0,9.171e-05,2,"2025-01-12T17:50:32.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664831,1736704232401,-303.3121,9.172e-05,2,"2025-01-12T17:50:32.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664832,1736704232410,-168.8545,9.172e-05,2,"2025-01-12T17:50:32.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664834,1736704232419,-7277.0105,9.172e-05,2,"2025-01-12T17:50:32.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664836,1736704232429,-500.0,9.268e-05,2,"2025-01-12T17:50:32.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664838,1736704232439,-500.0,9.268e-05,2,"2025-01-12T17:50:32.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664840,1736704232448,-1656.41,9.268e-05,2,"2025-01-12T17:50:32.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664842,1736704232458,-1981.95,9.268e-05,2,"2025-01-12T17:50:32.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664844,1736704232467,-1367.79,9.268e-05,2,"2025-01-12T17:50:32.467",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664846,1736704232476,-500.0,9.268e-05,2,"2025-01-12T17:50:32.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664848,1736704232485,-836.51,9.268e-05,2,"2025-01-12T17:50:32.485",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664850,1736704232495,-2047.09,9.268e-05,2,"2025-01-12T17:50:32.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664852,1736704232504,-500.0,9.268e-05,2,"2025-01-12T17:50:32.504",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664854,1736704232513,-500.0,9.268e-05,2,"2025-01-12T17:50:32.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664856,1736704232522,-500.0,9.268e-05,2,"2025-01-12T17:50:32.522",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664858,1736704232531,-500.0,9.268e-05,2,"2025-01-12T17:50:32.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664859,1736704232540,-500.0,9.268e-05,2,"2025-01-12T17:50:32.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664861,1736704232550,-500.0,9.268e-05,2,"2025-01-12T17:50:32.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664863,1736704232560,-1117.41,9.268e-05,2,"2025-01-12T17:50:32.560",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664865,1736704232569,-500.0,9.268e-05,2,"2025-01-12T17:50:32.569",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664867,1736704232580,-501.18021556,9.268e-05,2,"2025-01-12T17:50:32.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664869,1736704232589,-500.0,9.268e-05,2,"2025-01-12T17:50:32.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664871,1736704232599,-500.0,9.268e-05,2,"2025-01-12T17:50:32.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664874,1736704232608,-542.92,9.268e-05,2,"2025-01-12T17:50:32.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664878,1736704232618,-624.41,9.268e-05,2,"2025-01-12T17:50:32.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664881,1736704232627,-500.0,9.268e-05,2,"2025-01-12T17:50:32.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664883,1736704232636,-500.0,9.269e-05,2,"2025-01-12T17:50:32.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664887,1736704232646,-500.0,9.269e-05,2,"2025-01-12T17:50:32.646",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664890,1736704232655,-500.0,9.269e-05,2,"2025-01-12T17:50:32.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664892,1736704232664,-500.0,9.269e-05,2,"2025-01-12T17:50:32.664",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664894,1736704232673,-500.0,9.269e-05,2,"2025-01-12T17:50:32.673",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664896,1736704232682,-500.0,9.269e-05,2,"2025-01-12T17:50:32.682",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664898,1736704232691,-500.0,9.269e-05,2,"2025-01-12T17:50:32.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664900,1736704232700,-547.09,9.269e-05,2,"2025-01-12T17:50:32.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664902,1736704232709,-500.0,9.269e-05,2,"2025-01-12T17:50:32.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664904,1736704232719,-502.05437485,9.269e-05,2,"2025-01-12T17:50:32.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664906,1736704232728,-500.0,9.269e-05,2,"2025-01-12T17:50:32.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664908,1736704232737,-500.0,9.269e-05,2,"2025-01-12T17:50:32.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664910,1736704232747,-500.0,9.269e-05,2,"2025-01-12T17:50:32.747",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664912,1736704232760,-500.0,9.269e-05,2,"2025-01-12T17:50:32.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664914,1736704232770,-500.0,9.269e-05,2,"2025-01-12T17:50:32.770",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664916,1736704232779,-500.0,9.269e-05,2,"2025-01-12T17:50:32.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664918,1736704232788,-500.0,9.269e-05,2,"2025-01-12T17:50:32.788",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664920,1736704232799,-500.0,9.269e-05,2,"2025-01-12T17:50:32.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664922,1736704232808,-500.0,9.269e-05,2,"2025-01-12T17:50:32.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664924,1736704232817,-500.0,9.269e-05,2,"2025-01-12T17:50:32.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664926,1736704232826,-500.0,9.269e-05,2,"2025-01-12T17:50:32.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664928,1736704232837,-521.02,9.269e-05,2,"2025-01-12T17:50:32.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664930,1736704232846,-500.0,9.269e-05,2,"2025-01-12T17:50:32.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664932,1736704232855,-500.0,9.269e-05,2,"2025-01-12T17:50:32.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664934,1736704232865,-500.0,9.269e-05,2,"2025-01-12T17:50:32.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664936,1736704232874,-500.0,9.269e-05,2,"2025-01-12T17:50:32.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664938,1736704232883,-500.32590016,9.269e-05,2,"2025-01-12T17:50:32.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664940,1736704232891,-500.0,9.269e-05,2,"2025-01-12T17:50:32.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664942,1736704232902,-500.0,9.269e-05,2,"2025-01-12T17:50:32.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664944,1736704232911,-500.0,9.269e-05,2,"2025-01-12T17:50:32.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664946,1736704232920,-500.0,9.269e-05,2,"2025-01-12T17:50:32.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664948,1736704232930,-500.0,9.269e-05,2,"2025-01-12T17:50:32.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664950,1736704232939,-500.0,9.269e-05,2,"2025-01-12T17:50:32.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664952,1736704232949,-500.0,9.269e-05,2,"2025-01-12T17:50:32.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664953,1736704232958,-500.0,9.269e-05,2,"2025-01-12T17:50:32.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664954,1736704232966,-500.0,9.269e-05,2,"2025-01-12T17:50:32.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664955,1736704232975,-500.0,9.269e-05,2,"2025-01-12T17:50:32.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664956,1736704232984,-188.25307377,9.269e-05,2,"2025-01-12T17:50:32.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664957,1736704232993,-500.0,9.269e-05,2,"2025-01-12T17:50:32.993",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664958,1736704233002,-682.79,9.269e-05,2,"2025-01-12T17:50:33.002",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664959,1736704233011,-500.0,9.269e-05,2,"2025-01-12T17:50:33.011",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664960,1736704233020,-500.0,9.269e-05,2,"2025-01-12T17:50:33.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664961,1736704233029,-500.0,9.269e-05,2,"2025-01-12T17:50:33.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664962,1736704233038,-500.0,9.269e-05,2,"2025-01-12T17:50:33.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664963,1736704233048,-413.2312913,9.269e-05,2,"2025-01-12T17:50:33.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664964,1736704233056,-500.0,9.269e-05,2,"2025-01-12T17:50:33.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664965,1736704233065,-500.0,9.269e-05,2,"2025-01-12T17:50:33.065",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664966,1736704233074,-500.0,9.269e-05,2,"2025-01-12T17:50:33.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664967,1736704233084,-555.04,9.269e-05,2,"2025-01-12T17:50:33.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664968,1736704233093,-500.0,9.269e-05,2,"2025-01-12T17:50:33.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664970,1736704233104,-500.0,9.269e-05,2,"2025-01-12T17:50:33.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664972,1736704233114,-500.0,9.269e-05,2,"2025-01-12T17:50:33.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664974,1736704233123,-500.0,9.269e-05,2,"2025-01-12T17:50:33.123",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664976,1736704233133,-562.95,9.269e-05,2,"2025-01-12T17:50:33.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664978,1736704233143,-500.0,9.269e-05,2,"2025-01-12T17:50:33.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664980,1736704233153,-500.0,9.269e-05,2,"2025-01-12T17:50:33.153",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664982,1736704233163,-500.0,9.269e-05,2,"2025-01-12T17:50:33.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664984,1736704233173,-500.0,9.269e-05,2,"2025-01-12T17:50:33.173",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664986,1736704233182,-500.0,9.269e-05,2,"2025-01-12T17:50:33.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664988,1736704233192,-878.86,9.269e-05,2,"2025-01-12T17:50:33.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664990,1736704233201,-1019.62,9.269e-05,2,"2025-01-12T17:50:33.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664992,1736704233212,-500.0,9.269e-05,2,"2025-01-12T17:50:33.212",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664994,1736704233221,-500.0,9.269e-05,2,"2025-01-12T17:50:33.221",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664996,1736704233231,-500.0,9.269e-05,2,"2025-01-12T17:50:33.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664998,1736704233240,-443.62633174,9.269e-05,2,"2025-01-12T17:50:33.240",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348664999,1736704233251,-500.0,9.269e-05,2,"2025-01-12T17:50:33.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665001,1736704233261,-500.0,9.269e-05,2,"2025-01-12T17:50:33.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665003,1736704233271,-342.97632959,9.269e-05,2,"2025-01-12T17:50:33.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665005,1736704233280,-500.0,9.269e-05,2,"2025-01-12T17:50:33.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665007,1736704233291,-176.81081523,9.269e-05,2,"2025-01-12T17:50:33.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665009,1736704233301,-500.0,9.269e-05,2,"2025-01-12T17:50:33.301",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665011,1736704233310,-500.0,9.269e-05,2,"2025-01-12T17:50:33.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665013,1736704233320,-655.84,9.269e-05,2,"2025-01-12T17:50:33.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665015,1736704233329,-500.0,9.269e-05,2,"2025-01-12T17:50:33.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665017,1736704233339,-500.0,9.269e-05,2,"2025-01-12T17:50:33.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665019,1736704233349,-500.0,9.269e-05,2,"2025-01-12T17:50:33.349",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665020,1736704233359,-316.0861043,9.269e-05,2,"2025-01-12T17:50:33.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665021,1736704233369,-271.09360698,9.269e-05,2,"2025-01-12T17:50:33.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665022,1736704233379,-500.0,9.269e-05,2,"2025-01-12T17:50:33.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665023,1736704233388,-502.40614974,9.269e-05,2,"2025-01-12T17:50:33.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665024,1736704233398,-500.32994436,9.269e-05,2,"2025-01-12T17:50:33.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665025,1736704233407,-773.77,9.269e-05,2,"2025-01-12T17:50:33.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665026,1736704233417,-576.4,9.269e-05,2,"2025-01-12T17:50:33.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665027,1736704233426,-505.54684248,9.269e-05,2,"2025-01-12T17:50:33.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665028,1736704233436,-500.0,9.269e-05,2,"2025-01-12T17:50:33.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665029,1736704233445,-500.0,9.27e-05,2,"2025-01-12T17:50:33.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665030,1736704233455,-629.63197741,9.27e-05,2,"2025-01-12T17:50:33.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665031,1736704233465,-500.0,9.27e-05,2,"2025-01-12T17:50:33.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665032,1736704233475,-297.94813251,9.27e-05,2,"2025-01-12T17:50:33.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665033,1736704233485,-500.0,9.27e-05,2,"2025-01-12T17:50:33.485",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665034,1736704233495,-500.0,9.27e-05,2,"2025-01-12T17:50:33.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665035,1736704233505,-500.0,9.27e-05,2,"2025-01-12T17:50:33.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665036,1736704233514,-500.0,9.27e-05,2,"2025-01-12T17:50:33.514",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665037,1736704233524,-500.0,9.27e-05,2,"2025-01-12T17:50:33.524",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665038,1736704233534,-500.0,9.27e-05,2,"2025-01-12T17:50:33.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665039,1736704233543,-500.0,9.27e-05,2,"2025-01-12T17:50:33.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665040,1736704233553,-500.0,9.27e-05,2,"2025-01-12T17:50:33.553",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665041,1736704233563,-500.0,9.27e-05,2,"2025-01-12T17:50:33.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665042,1736704233573,-500.0,9.27e-05,2,"2025-01-12T17:50:33.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665043,1736704233583,-500.0,9.27e-05,2,"2025-01-12T17:50:33.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665044,1736704233592,-503.11914748,9.27e-05,2,"2025-01-12T17:50:33.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665045,1736704233602,-503.16861672,9.27e-05,2,"2025-01-12T17:50:33.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665046,1736704233612,-500.0,9.27e-05,2,"2025-01-12T17:50:33.612",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665047,1736704233621,-500.0,9.27e-05,2,"2025-01-12T17:50:33.621",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665048,1736704233631,-735.64,9.27e-05,2,"2025-01-12T17:50:33.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665049,1736704233641,-500.0,9.27e-05,2,"2025-01-12T17:50:33.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665050,1736704233650,-500.0,9.27e-05,2,"2025-01-12T17:50:33.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665051,1736704233660,-500.0,9.27e-05,2,"2025-01-12T17:50:33.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665052,1736704233670,-231.95547612,9.27e-05,2,"2025-01-12T17:50:33.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665053,1736704233680,-500.0,9.27e-05,2,"2025-01-12T17:50:33.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665054,1736704233689,-500.0,9.27e-05,2,"2025-01-12T17:50:33.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665055,1736704233699,-500.0,9.27e-05,2,"2025-01-12T17:50:33.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665056,1736704233708,-500.0,9.27e-05,2,"2025-01-12T17:50:33.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665057,1736704233718,-500.0,9.27e-05,2,"2025-01-12T17:50:33.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665058,1736704233728,-509.42545106,9.27e-05,2,"2025-01-12T17:50:33.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665059,1736704233738,-500.0,9.27e-05,2,"2025-01-12T17:50:33.738",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665060,1736704233747,-500.0,9.27e-05,2,"2025-01-12T17:50:33.747",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665061,1736704233760,-500.0,9.27e-05,2,"2025-01-12T17:50:33.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665062,1736704233770,-500.0,9.27e-05,2,"2025-01-12T17:50:33.770",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665063,1736704233779,-250.39124592,9.27e-05,2,"2025-01-12T17:50:33.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665064,1736704233789,-547.77625737,9.27e-05,2,"2025-01-12T17:50:33.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665065,1736704233799,-612.61,9.27e-05,2,"2025-01-12T17:50:33.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665066,1736704233810,-500.0,9.27e-05,2,"2025-01-12T17:50:33.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665067,1736704233820,-500.0,9.27e-05,2,"2025-01-12T17:50:33.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665068,1736704233829,-500.0,9.27e-05,2,"2025-01-12T17:50:33.829",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665069,1736704233840,-500.0,9.27e-05,2,"2025-01-12T17:50:33.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665070,1736704233849,-505.66436472,9.27e-05,2,"2025-01-12T17:50:33.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665071,1736704233859,-500.0,9.27e-05,2,"2025-01-12T17:50:33.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665072,1736704233868,-500.0,9.27e-05,2,"2025-01-12T17:50:33.868",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665073,1736704233877,-500.0,9.27e-05,2,"2025-01-12T17:50:33.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665074,1736704233887,-504.35845348,9.27e-05,2,"2025-01-12T17:50:33.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665075,1736704233897,-510.53195563,9.27e-05,2,"2025-01-12T17:50:33.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665076,1736704233906,-500.0,9.27e-05,2,"2025-01-12T17:50:33.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665077,1736704233915,-507.81,9.27e-05,2,"2025-01-12T17:50:33.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665078,1736704233926,-247.87634461,9.27e-05,2,"2025-01-12T17:50:33.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665079,1736704233936,-500.0,9.27e-05,2,"2025-01-12T17:50:33.936",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665080,1736704233946,-500.0,9.27e-05,2,"2025-01-12T17:50:33.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665081,1736704233955,-500.0,9.27e-05,2,"2025-01-12T17:50:33.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665082,1736704233965,-500.0,9.27e-05,2,"2025-01-12T17:50:33.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665083,1736704233975,-500.0,9.27e-05,2,"2025-01-12T17:50:33.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665084,1736704233984,-500.58910128,9.27e-05,2,"2025-01-12T17:50:33.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665085,1736704233994,-500.0,9.27e-05,2,"2025-01-12T17:50:33.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665086,1736704234003,-500.0,9.27e-05,2,"2025-01-12T17:50:34.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665087,1736704234013,-320.9517745,9.27e-05,2,"2025-01-12T17:50:34.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665088,1736704234022,-500.0,9.27e-05,2,"2025-01-12T17:50:34.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665089,1736704234031,-500.0,9.27e-05,2,"2025-01-12T17:50:34.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665090,1736704234041,-513.87,9.27e-05,2,"2025-01-12T17:50:34.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665091,1736704234050,-500.0,9.27e-05,2,"2025-01-12T17:50:34.050",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665092,1736704234060,-500.0,9.27e-05,2,"2025-01-12T17:50:34.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665093,1736704234070,-500.0,9.27e-05,2,"2025-01-12T17:50:34.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665094,1736704234079,-514.9,9.27e-05,2,"2025-01-12T17:50:34.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665095,1736704234089,-500.0,9.27e-05,2,"2025-01-12T17:50:34.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665096,1736704234098,-500.0,9.27e-05,2,"2025-01-12T17:50:34.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665097,1736704234107,-500.0,9.27e-05,2,"2025-01-12T17:50:34.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665098,1736704234116,-500.0,9.27e-05,2,"2025-01-12T17:50:34.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665099,1736704234125,-500.0,9.27e-05,2,"2025-01-12T17:50:34.125",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665100,1736704234135,-500.0,9.27e-05,2,"2025-01-12T17:50:34.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665101,1736704234144,-500.0,9.27e-05,2,"2025-01-12T17:50:34.144",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665102,1736704234154,-500.0,9.27e-05,2,"2025-01-12T17:50:34.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665103,1736704234163,-500.0,9.27e-05,2,"2025-01-12T17:50:34.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665104,1736704234173,-500.0,9.27e-05,2,"2025-01-12T17:50:34.173",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665105,1736704234183,-580.19,9.27e-05,2,"2025-01-12T17:50:34.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665106,1736704234192,-500.0,9.27e-05,2,"2025-01-12T17:50:34.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665107,1736704234202,-564.04,9.27e-05,2,"2025-01-12T17:50:34.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665108,1736704234211,-500.0,9.27e-05,2,"2025-01-12T17:50:34.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665109,1736704234220,-500.0,9.27e-05,2,"2025-01-12T17:50:34.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665110,1736704234230,-500.0,9.27e-05,2,"2025-01-12T17:50:34.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665111,1736704234239,-500.0,9.27e-05,2,"2025-01-12T17:50:34.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665112,1736704234250,-500.0,9.27e-05,2,"2025-01-12T17:50:34.250",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665113,1736704234259,-504.46595031,9.27e-05,2,"2025-01-12T17:50:34.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665114,1736704234268,-500.0,9.27e-05,2,"2025-01-12T17:50:34.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665115,1736704234278,-500.0,9.27e-05,2,"2025-01-12T17:50:34.278",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665116,1736704234287,-500.0,9.27e-05,2,"2025-01-12T17:50:34.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665117,1736704234297,-502.18,9.27e-05,2,"2025-01-12T17:50:34.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665118,1736704234306,-500.0,9.27e-05,2,"2025-01-12T17:50:34.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665119,1736704234316,-502.64508452,9.27e-05,2,"2025-01-12T17:50:34.316",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665120,1736704234326,-500.0,9.27e-05,2,"2025-01-12T17:50:34.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665121,1736704234335,-500.0,9.27e-05,2,"2025-01-12T17:50:34.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665122,1736704234345,-501.68593503,9.27e-05,2,"2025-01-12T17:50:34.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665123,1736704234354,-500.0,9.27e-05,2,"2025-01-12T17:50:34.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665124,1736704234364,-500.0,9.27e-05,2,"2025-01-12T17:50:34.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665125,1736704234373,-500.0,9.27e-05,2,"2025-01-12T17:50:34.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665126,1736704234383,-500.89118969,9.27e-05,2,"2025-01-12T17:50:34.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665127,1736704234392,-500.0,9.27e-05,2,"2025-01-12T17:50:34.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665128,1736704234402,-502.13144208,9.27e-05,2,"2025-01-12T17:50:34.402",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665129,1736704234412,-500.0,9.27e-05,2,"2025-01-12T17:50:34.412",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665130,1736704234421,-500.0,9.27e-05,2,"2025-01-12T17:50:34.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665131,1736704234431,-500.0,9.27e-05,2,"2025-01-12T17:50:34.431",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665132,1736704234441,-500.0,9.27e-05,2,"2025-01-12T17:50:34.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665133,1736704234450,-500.0,9.27e-05,2,"2025-01-12T17:50:34.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665134,1736704234460,-521.56850344,9.27e-05,2,"2025-01-12T17:50:34.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665135,1736704234470,-500.0,9.27e-05,2,"2025-01-12T17:50:34.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665136,1736704234479,-500.0,9.27e-05,2,"2025-01-12T17:50:34.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665137,1736704234488,-504.13291527,9.27e-05,2,"2025-01-12T17:50:34.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665138,1736704234499,-500.0,9.27e-05,2,"2025-01-12T17:50:34.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665139,1736704234509,-500.0,9.27e-05,2,"2025-01-12T17:50:34.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665140,1736704234519,-500.0,9.27e-05,2,"2025-01-12T17:50:34.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665141,1736704234529,-500.0,9.27e-05,2,"2025-01-12T17:50:34.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665142,1736704234538,-500.0,9.27e-05,2,"2025-01-12T17:50:34.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665143,1736704234548,-500.0,9.27e-05,2,"2025-01-12T17:50:34.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665144,1736704234558,-500.0,9.27e-05,2,"2025-01-12T17:50:34.558",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665145,1736704234568,-500.0,9.27e-05,2,"2025-01-12T17:50:34.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665146,1736704234577,-500.0,9.27e-05,2,"2025-01-12T17:50:34.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665147,1736704234587,-500.0,9.27e-05,2,"2025-01-12T17:50:34.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665148,1736704234596,-500.0,9.27e-05,2,"2025-01-12T17:50:34.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665149,1736704234605,-500.0,9.27e-05,2,"2025-01-12T17:50:34.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665150,1736704234615,-500.0,9.27e-05,2,"2025-01-12T17:50:34.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665151,1736704234624,-500.0,9.27e-05,2,"2025-01-12T17:50:34.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665152,1736704234634,-531.5,9.27e-05,2,"2025-01-12T17:50:34.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665153,1736704234644,-512.91,9.27e-05,2,"2025-01-12T17:50:34.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665154,1736704234653,-500.0,9.27e-05,2,"2025-01-12T17:50:34.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665155,1736704234663,-500.0,9.27e-05,2,"2025-01-12T17:50:34.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665156,1736704234672,-502.75240996,9.27e-05,2,"2025-01-12T17:50:34.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665157,1736704234682,-498.89783888,9.27e-05,2,"2025-01-12T17:50:34.682",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665158,1736704234691,-258.56,9.27e-05,2,"2025-01-12T17:50:34.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665159,1736704234701,-504.5,9.27e-05,2,"2025-01-12T17:50:34.701",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665160,1736704234710,-500.0,9.27e-05,2,"2025-01-12T17:50:34.710",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665161,1736704234719,-508.81,9.27e-05,2,"2025-01-12T17:50:34.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665162,1736704234728,-500.0,9.27e-05,2,"2025-01-12T17:50:34.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665163,1736704234738,-500.0,9.27e-05,2,"2025-01-12T17:50:34.738",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665164,1736704234751,-500.0,9.27e-05,2,"2025-01-12T17:50:34.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665165,1736704234762,-500.0,9.27e-05,2,"2025-01-12T17:50:34.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665166,1736704234772,-500.0,9.27e-05,2,"2025-01-12T17:50:34.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665167,1736704234783,-500.56444789,9.27e-05,2,"2025-01-12T17:50:34.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665168,1736704234793,-500.0,9.27e-05,2,"2025-01-12T17:50:34.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665169,1736704234803,-500.0,9.27e-05,2,"2025-01-12T17:50:34.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665170,1736704234813,-500.0,9.27e-05,2,"2025-01-12T17:50:34.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665171,1736704234824,-500.0,9.27e-05,2,"2025-01-12T17:50:34.824",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665172,1736704234834,-500.0,9.27e-05,2,"2025-01-12T17:50:34.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665173,1736704234843,-500.0,9.27e-05,2,"2025-01-12T17:50:34.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665174,1736704234854,-511.92,9.27e-05,2,"2025-01-12T17:50:34.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665175,1736704234864,-500.0,9.27e-05,2,"2025-01-12T17:50:34.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665176,1736704234874,-501.90213283,9.27e-05,2,"2025-01-12T17:50:34.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665177,1736704234883,-503.64179887,9.27e-05,2,"2025-01-12T17:50:34.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665178,1736704234893,-500.0,9.27e-05,2,"2025-01-12T17:50:34.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665179,1736704234903,-500.0,9.27e-05,2,"2025-01-12T17:50:34.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665180,1736704234911,-500.0,9.27e-05,2,"2025-01-12T17:50:34.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665181,1736704234921,-500.0,9.27e-05,2,"2025-01-12T17:50:34.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665182,1736704234931,-500.0,9.27e-05,2,"2025-01-12T17:50:34.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665183,1736704234940,-500.0,9.27e-05,2,"2025-01-12T17:50:34.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665184,1736704234950,-500.0,9.27e-05,2,"2025-01-12T17:50:34.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665185,1736704234959,-274.95124582,9.27e-05,2,"2025-01-12T17:50:34.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665186,1736704234968,-500.0,9.27e-05,2,"2025-01-12T17:50:34.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665187,1736704234978,-300.0,9.27e-05,2,"2025-01-12T17:50:34.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665188,1736704234987,-500.0,9.27e-05,2,"2025-01-12T17:50:34.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665189,1736704234997,-500.0,9.27e-05,2,"2025-01-12T17:50:34.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665190,1736704235006,-500.0,9.27e-05,2,"2025-01-12T17:50:35.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665191,1736704235016,-500.0,9.27e-05,2,"2025-01-12T17:50:35.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665192,1736704235026,-500.0,9.27e-05,2,"2025-01-12T17:50:35.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665193,1736704235035,-500.0,9.27e-05,2,"2025-01-12T17:50:35.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665194,1736704235045,-500.0,9.27e-05,2,"2025-01-12T17:50:35.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665195,1736704235054,-500.0,9.27e-05,2,"2025-01-12T17:50:35.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665196,1736704235064,-650.59,9.27e-05,2,"2025-01-12T17:50:35.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665197,1736704235073,-633.88839279,9.27e-05,2,"2025-01-12T17:50:35.073",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665198,1736704235083,-559.72,9.27e-05,2,"2025-01-12T17:50:35.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665199,1736704235092,-500.0,9.27e-05,2,"2025-01-12T17:50:35.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665200,1736704235101,-500.0,9.27e-05,2,"2025-01-12T17:50:35.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665201,1736704235110,-500.0,9.27e-05,2,"2025-01-12T17:50:35.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665202,1736704235120,-614.99,9.27e-05,2,"2025-01-12T17:50:35.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665203,1736704235130,-500.0,9.27e-05,2,"2025-01-12T17:50:35.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665204,1736704235139,-500.0,9.27e-05,2,"2025-01-12T17:50:35.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665205,1736704235149,-500.0,9.27e-05,2,"2025-01-12T17:50:35.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665206,1736704235158,-500.0,9.27e-05,2,"2025-01-12T17:50:35.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665207,1736704235167,-513.71,9.27e-05,2,"2025-01-12T17:50:35.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665208,1736704235178,-500.0,9.27e-05,2,"2025-01-12T17:50:35.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665209,1736704235188,-500.0,9.27e-05,2,"2025-01-12T17:50:35.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665210,1736704235198,-500.0,9.27e-05,2,"2025-01-12T17:50:35.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665211,1736704235208,-500.0,9.27e-05,2,"2025-01-12T17:50:35.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665212,1736704235217,-500.0,9.27e-05,2,"2025-01-12T17:50:35.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665213,1736704235226,-500.0,9.27e-05,2,"2025-01-12T17:50:35.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665214,1736704235235,-590.01,9.27e-05,2,"2025-01-12T17:50:35.235",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665215,1736704235246,-500.0,9.27e-05,2,"2025-01-12T17:50:35.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665216,1736704235255,-500.0,9.27e-05,2,"2025-01-12T17:50:35.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665217,1736704235267,-500.0,9.27e-05,2,"2025-01-12T17:50:35.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665218,1736704235276,-500.0,9.27e-05,2,"2025-01-12T17:50:35.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665219,1736704235286,-500.0,9.27e-05,2,"2025-01-12T17:50:35.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665220,1736704235296,-500.0,9.27e-05,2,"2025-01-12T17:50:35.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665221,1736704235307,-501.64642867,9.27e-05,2,"2025-01-12T17:50:35.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665222,1736704235317,-500.0,9.27e-05,2,"2025-01-12T17:50:35.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665223,1736704235327,-500.0,9.27e-05,2,"2025-01-12T17:50:35.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665224,1736704235336,-500.0,9.27e-05,2,"2025-01-12T17:50:35.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665225,1736704235346,-500.0,9.27e-05,2,"2025-01-12T17:50:35.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665226,1736704235355,-500.0,9.27e-05,2,"2025-01-12T17:50:35.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665227,1736704235366,-505.54270439,9.27e-05,2,"2025-01-12T17:50:35.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665228,1736704235375,-500.0,9.27e-05,2,"2025-01-12T17:50:35.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665229,1736704235384,-500.0,9.27e-05,2,"2025-01-12T17:50:35.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665230,1736704235395,-502.18074997,9.27e-05,2,"2025-01-12T17:50:35.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665231,1736704235403,-500.0,9.27e-05,2,"2025-01-12T17:50:35.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665232,1736704235414,-500.0,9.27e-05,2,"2025-01-12T17:50:35.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665233,1736704235423,-500.0,9.27e-05,2,"2025-01-12T17:50:35.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665234,1736704235433,-500.0,9.27e-05,2,"2025-01-12T17:50:35.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665235,1736704235442,-500.0,9.27e-05,2,"2025-01-12T17:50:35.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665236,1736704235452,-500.0,9.27e-05,2,"2025-01-12T17:50:35.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665237,1736704235461,-500.0,9.27e-05,2,"2025-01-12T17:50:35.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665238,1736704235471,-500.0,9.27e-05,2,"2025-01-12T17:50:35.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665239,1736704235481,-640.37,9.27e-05,2,"2025-01-12T17:50:35.481",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665240,1736704235492,-500.0,9.27e-05,2,"2025-01-12T17:50:35.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665241,1736704235502,-718.74,9.27e-05,2,"2025-01-12T17:50:35.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665242,1736704235511,-500.0,9.27e-05,2,"2025-01-12T17:50:35.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665243,1736704235521,-500.0,9.27e-05,2,"2025-01-12T17:50:35.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665244,1736704235531,-580.08,9.27e-05,2,"2025-01-12T17:50:35.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665245,1736704235706,-508.04637523,9.27e-05,2,"2025-01-12T17:50:35.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665246,1736704235748,-500.0,9.27e-05,2,"2025-01-12T17:50:35.748",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665247,1736704235758,-505.43930419,9.27e-05,2,"2025-01-12T17:50:35.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665248,1736704235768,-1189.68,9.27e-05,2,"2025-01-12T17:50:35.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665249,1736704235781,-686.57,9.27e-05,2,"2025-01-12T17:50:35.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665250,1736704235791,-500.0,9.27e-05,2,"2025-01-12T17:50:35.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665251,1736704235801,-351.26411594,9.27e-05,2,"2025-01-12T17:50:35.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665252,1736704235810,-500.0,9.27e-05,2,"2025-01-12T17:50:35.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665253,1736704235821,-520.15880234,9.27e-05,2,"2025-01-12T17:50:35.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665254,1736704235831,-500.0,9.27e-05,2,"2025-01-12T17:50:35.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665255,1736704235841,-500.0,9.27e-05,2,"2025-01-12T17:50:35.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665256,1736704235851,-500.0,9.27e-05,2,"2025-01-12T17:50:35.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665257,1736704235861,-500.0,9.27e-05,2,"2025-01-12T17:50:35.861",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665258,1736704235871,-923.9,9.27e-05,2,"2025-01-12T17:50:35.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665259,1736704235881,-500.0,9.27e-05,2,"2025-01-12T17:50:35.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665260,1736704235890,-500.0,9.27e-05,2,"2025-01-12T17:50:35.890",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665261,1736704235901,-500.0,9.27e-05,2,"2025-01-12T17:50:35.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665262,1736704235911,-729.66,9.27e-05,2,"2025-01-12T17:50:35.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665263,1736704235920,-1005.32,9.27e-05,2,"2025-01-12T17:50:35.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665264,1736704235930,-500.0,9.27e-05,2,"2025-01-12T17:50:35.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665265,1736704235940,-500.0,9.27e-05,2,"2025-01-12T17:50:35.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665266,1736704235950,-500.0,9.27e-05,2,"2025-01-12T17:50:35.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665267,1736704235960,-1819.98,9.27e-05,2,"2025-01-12T17:50:35.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665268,1736704235970,-553.25,9.27e-05,2,"2025-01-12T17:50:35.970",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665269,1736704235981,-549.93,9.27e-05,2,"2025-01-12T17:50:35.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665270,1736704235990,-500.0,9.27e-05,2,"2025-01-12T17:50:35.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665271,1736704235999,-1107.86,9.27e-05,2,"2025-01-12T17:50:35.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665272,1736704236009,-500.0,9.27e-05,2,"2025-01-12T17:50:36.009",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665273,1736704236021,-605.31,9.27e-05,2,"2025-01-12T17:50:36.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665274,1736704236031,-500.0,9.27e-05,2,"2025-01-12T17:50:36.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665275,1736704236040,-503.96772038,9.27e-05,2,"2025-01-12T17:50:36.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665276,1736704236051,-826.99,9.27e-05,2,"2025-01-12T17:50:36.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665277,1736704236060,-500.0,9.27e-05,2,"2025-01-12T17:50:36.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665278,1736704236070,-500.0,9.27e-05,2,"2025-01-12T17:50:36.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665279,1736704236081,-500.0,9.27e-05,2,"2025-01-12T17:50:36.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665280,1736704236090,-504.50940732,9.27e-05,2,"2025-01-12T17:50:36.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665281,1736704236100,-500.0,9.27e-05,2,"2025-01-12T17:50:36.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665282,1736704236109,-500.0,9.27e-05,2,"2025-01-12T17:50:36.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665283,1736704236119,-500.0,9.27e-05,2,"2025-01-12T17:50:36.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665284,1736704236128,-500.0,9.27e-05,2,"2025-01-12T17:50:36.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665285,1736704236137,-500.0,9.27e-05,2,"2025-01-12T17:50:36.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665286,1736704236147,-500.0,9.27e-05,2,"2025-01-12T17:50:36.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665287,1736704236156,-500.0,9.27e-05,2,"2025-01-12T17:50:36.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665288,1736704236165,-500.0,9.27e-05,2,"2025-01-12T17:50:36.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665289,1736704236175,-763.74,9.27e-05,2,"2025-01-12T17:50:36.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665290,1736704236185,-500.0,9.27e-05,2,"2025-01-12T17:50:36.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665291,1736704236195,-500.0,9.27e-05,2,"2025-01-12T17:50:36.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665292,1736704236205,-500.0,9.27e-05,2,"2025-01-12T17:50:36.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665293,1736704236214,-500.0,9.27e-05,2,"2025-01-12T17:50:36.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665294,1736704236224,-500.0,9.27e-05,2,"2025-01-12T17:50:36.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665295,1736704236234,-500.0,9.27e-05,2,"2025-01-12T17:50:36.234",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665296,1736704236244,-500.0,9.27e-05,2,"2025-01-12T17:50:36.244",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665297,1736704236254,-500.0,9.27e-05,2,"2025-01-12T17:50:36.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665298,1736704236263,-500.0,9.27e-05,2,"2025-01-12T17:50:36.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665299,1736704236272,-500.0,9.27e-05,2,"2025-01-12T17:50:36.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665300,1736704236281,-576.22247137,9.27e-05,2,"2025-01-12T17:50:36.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665301,1736704236291,-500.0,9.27e-05,2,"2025-01-12T17:50:36.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665302,1736704236300,-524.56,9.27e-05,2,"2025-01-12T17:50:36.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665303,1736704236310,-500.0,9.27e-05,2,"2025-01-12T17:50:36.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665304,1736704236319,-500.0,9.27e-05,2,"2025-01-12T17:50:36.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665305,1736704236329,-1822.15,9.27e-05,2,"2025-01-12T17:50:36.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665306,1736704236338,-500.0,9.27e-05,2,"2025-01-12T17:50:36.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665307,1736704236348,-500.0,9.27e-05,2,"2025-01-12T17:50:36.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665308,1736704236358,-500.0,9.27e-05,2,"2025-01-12T17:50:36.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665309,1736704236367,-500.0,9.27e-05,2,"2025-01-12T17:50:36.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665310,1736704236376,-500.0,9.27e-05,2,"2025-01-12T17:50:36.376",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665311,1736704236386,-811.52,9.27e-05,2,"2025-01-12T17:50:36.386",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665312,1736704236396,-500.0,9.27e-05,2,"2025-01-12T17:50:36.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665313,1736704236407,-500.0,9.27e-05,2,"2025-01-12T17:50:36.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665314,1736704236418,-522.39,9.27e-05,2,"2025-01-12T17:50:36.418",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665315,1736704236428,-500.0,9.27e-05,2,"2025-01-12T17:50:36.428",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665316,1736704236438,-500.0,9.27e-05,2,"2025-01-12T17:50:36.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665317,1736704236448,-500.0,9.27e-05,2,"2025-01-12T17:50:36.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665318,1736704236458,-500.0,9.27e-05,2,"2025-01-12T17:50:36.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665319,1736704236468,-2851.51,9.27e-05,2,"2025-01-12T17:50:36.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665320,1736704236478,-500.0,9.27e-05,2,"2025-01-12T17:50:36.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665321,1736704236487,-545.78,9.27e-05,2,"2025-01-12T17:50:36.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665322,1736704236497,-500.0,9.27e-05,2,"2025-01-12T17:50:36.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665323,1736704236507,-500.0,9.27e-05,2,"2025-01-12T17:50:36.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665324,1736704236517,-811.82,9.27e-05,2,"2025-01-12T17:50:36.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665325,1736704236527,-500.0,9.27e-05,2,"2025-01-12T17:50:36.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665326,1736704236536,-500.0,9.27e-05,2,"2025-01-12T17:50:36.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665327,1736704236547,-336.73831519,9.27e-05,2,"2025-01-12T17:50:36.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665328,1736704236556,-500.0,9.27e-05,2,"2025-01-12T17:50:36.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665329,1736704236565,-500.0,9.27e-05,2,"2025-01-12T17:50:36.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665330,1736704236575,-500.0,9.27e-05,2,"2025-01-12T17:50:36.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665331,1736704236584,-4824.48,9.27e-05,2,"2025-01-12T17:50:36.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665332,1736704236594,-500.0,9.27e-05,2,"2025-01-12T17:50:36.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665333,1736704236603,-500.0,9.27e-05,2,"2025-01-12T17:50:36.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665334,1736704236614,-500.0,9.27e-05,2,"2025-01-12T17:50:36.614",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665335,1736704236624,-500.0,9.27e-05,2,"2025-01-12T17:50:36.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665336,1736704236634,-713.115456,9.27e-05,2,"2025-01-12T17:50:36.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665337,1736704236644,-500.0,9.27e-05,2,"2025-01-12T17:50:36.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665338,1736704236654,-500.0,9.27e-05,2,"2025-01-12T17:50:36.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665339,1736704236665,-500.0,9.27e-05,2,"2025-01-12T17:50:36.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665340,1736704236674,-3110.49,9.27e-05,2,"2025-01-12T17:50:36.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665341,1736704236685,-500.0,9.27e-05,2,"2025-01-12T17:50:36.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665342,1736704236695,-500.0,9.27e-05,2,"2025-01-12T17:50:36.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665343,1736704236704,-500.0,9.27e-05,2,"2025-01-12T17:50:36.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665344,1736704236714,-648.5,9.27e-05,2,"2025-01-12T17:50:36.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665345,1736704236724,-500.0,9.27e-05,2,"2025-01-12T17:50:36.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665346,1736704236733,-693.71,9.27e-05,2,"2025-01-12T17:50:36.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665347,1736704236742,-500.0,9.27e-05,2,"2025-01-12T17:50:36.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665348,1736704236752,-500.0,9.27e-05,2,"2025-01-12T17:50:36.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665349,1736704236761,-500.0,9.27e-05,2,"2025-01-12T17:50:36.761",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665350,1736704236771,-500.0,9.27e-05,2,"2025-01-12T17:50:36.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665351,1736704236785,-500.0,9.27e-05,2,"2025-01-12T17:50:36.785",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665352,1736704236795,-524.92,9.27e-05,2,"2025-01-12T17:50:36.795",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665353,1736704236804,-514.90130189,9.27e-05,2,"2025-01-12T17:50:36.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665354,1736704236815,-500.0,9.27e-05,2,"2025-01-12T17:50:36.815",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665355,1736704236824,-581.42,9.27e-05,2,"2025-01-12T17:50:36.824",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665356,1736704236834,-500.0,9.27e-05,2,"2025-01-12T17:50:36.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665357,1736704236843,-747.527009,9.27e-05,2,"2025-01-12T17:50:36.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665358,1736704236852,-580.55,9.27e-05,2,"2025-01-12T17:50:36.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665359,1736704236863,-500.0,9.27e-05,2,"2025-01-12T17:50:36.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665360,1736704236873,-2040.25,9.27e-05,2,"2025-01-12T17:50:36.873",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665361,1736704236883,-500.0,9.27e-05,2,"2025-01-12T17:50:36.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665362,1736704236892,-500.0,9.27e-05,2,"2025-01-12T17:50:36.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665363,1736704236903,-413.2728802,9.27e-05,2,"2025-01-12T17:50:36.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665364,1736704236913,-158.98037,9.27e-05,2,"2025-01-12T17:50:36.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665365,1736704236922,-500.0,9.27e-05,2,"2025-01-12T17:50:36.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665366,1736704236931,-225.33965083,9.27e-05,2,"2025-01-12T17:50:36.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665367,1736704236941,-778.85,9.27e-05,2,"2025-01-12T17:50:36.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665368,1736704236950,-500.0,9.27e-05,2,"2025-01-12T17:50:36.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665369,1736704236959,-156.894465,9.27e-05,2,"2025-01-12T17:50:36.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665370,1736704236969,-593.52884189,9.27e-05,2,"2025-01-12T17:50:36.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665371,1736704236979,-500.68923296,9.27e-05,2,"2025-01-12T17:50:36.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665372,1736704236988,-516.63,9.27e-05,2,"2025-01-12T17:50:36.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665373,1736704236998,-500.0,9.27e-05,2,"2025-01-12T17:50:36.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665374,1736704237007,-622.54,9.27e-05,2,"2025-01-12T17:50:37.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665375,1736704237017,-500.0,9.27e-05,2,"2025-01-12T17:50:37.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665376,1736704237026,-588.12,9.27e-05,2,"2025-01-12T17:50:37.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665377,1736704237037,-500.0,9.27e-05,2,"2025-01-12T17:50:37.037",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665378,1736704237046,-532.97487866,9.27e-05,2,"2025-01-12T17:50:37.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665379,1736704237056,-524.04186268,9.27e-05,2,"2025-01-12T17:50:37.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665380,1736704237066,-2183.07,9.27e-05,2,"2025-01-12T17:50:37.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665381,1736704237075,-500.0,9.27e-05,2,"2025-01-12T17:50:37.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665382,1736704237085,-610.57,9.27e-05,2,"2025-01-12T17:50:37.085",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665383,1736704237095,-500.0,9.27e-05,2,"2025-01-12T17:50:37.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665384,1736704237104,-500.0,9.27e-05,2,"2025-01-12T17:50:37.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665385,1736704237114,-500.0,9.27e-05,2,"2025-01-12T17:50:37.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665386,1736704237124,-500.7550171,9.27e-05,2,"2025-01-12T17:50:37.124",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665387,1736704237133,-500.0,9.27e-05,2,"2025-01-12T17:50:37.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665388,1736704237143,-500.0,9.27e-05,2,"2025-01-12T17:50:37.143",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665389,1736704237152,-500.0,9.27e-05,2,"2025-01-12T17:50:37.152",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665390,1736704237161,-500.54237802,9.27e-05,2,"2025-01-12T17:50:37.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665391,1736704237171,-680.43,9.27e-05,2,"2025-01-12T17:50:37.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665392,1736704237180,-500.0,9.27e-05,2,"2025-01-12T17:50:37.180",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665393,1736704237189,-502.15216691,9.27e-05,2,"2025-01-12T17:50:37.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665394,1736704237199,-508.56461348,9.27e-05,2,"2025-01-12T17:50:37.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665395,1736704237208,-411.34523151,9.27e-05,2,"2025-01-12T17:50:37.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665396,1736704237217,-500.0,9.27e-05,2,"2025-01-12T17:50:37.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665397,1736704237226,-718.35,9.27e-05,2,"2025-01-12T17:50:37.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665398,1736704237236,-500.0,9.27e-05,2,"2025-01-12T17:50:37.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665399,1736704237245,-500.0,9.27e-05,2,"2025-01-12T17:50:37.245",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665400,1736704237254,-501.10507553,9.27e-05,2,"2025-01-12T17:50:37.254",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665401,1736704237263,-500.0,9.27e-05,2,"2025-01-12T17:50:37.263",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665402,1736704237272,-500.0,9.27e-05,2,"2025-01-12T17:50:37.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665403,1736704237282,-658.41,9.27e-05,2,"2025-01-12T17:50:37.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665404,1736704237291,-500.0,9.27e-05,2,"2025-01-12T17:50:37.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665405,1736704237301,-500.0,9.27e-05,2,"2025-01-12T17:50:37.301",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665406,1736704237310,-4335.75,9.27e-05,2,"2025-01-12T17:50:37.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665407,1736704237319,-561.68557632,9.27e-05,2,"2025-01-12T17:50:37.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665408,1736704237328,-500.0,9.27e-05,2,"2025-01-12T17:50:37.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665409,1736704237338,-500.72680294,9.27e-05,2,"2025-01-12T17:50:37.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665410,1736704237347,-500.0,9.27e-05,2,"2025-01-12T17:50:37.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665411,1736704237356,-500.0,9.27e-05,2,"2025-01-12T17:50:37.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665412,1736704237366,-500.0,9.27e-05,2,"2025-01-12T17:50:37.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665413,1736704237374,-500.0,9.27e-05,2,"2025-01-12T17:50:37.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665414,1736704237383,-501.37500858,9.27e-05,2,"2025-01-12T17:50:37.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665415,1736704237393,-500.0,9.27e-05,2,"2025-01-12T17:50:37.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665416,1736704237402,-831.0,9.27e-05,2,"2025-01-12T17:50:37.402",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665417,1736704237411,-504.42470318,9.27e-05,2,"2025-01-12T17:50:37.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665418,1736704237420,-500.0,9.27e-05,2,"2025-01-12T17:50:37.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665419,1736704237429,-649.73,9.27e-05,2,"2025-01-12T17:50:37.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665420,1736704237438,-754.09,9.27e-05,2,"2025-01-12T17:50:37.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665421,1736704237447,-500.0,9.27e-05,2,"2025-01-12T17:50:37.447",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665422,1736704237459,-500.0,9.27e-05,2,"2025-01-12T17:50:37.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665423,1736704237469,-500.0,9.27e-05,2,"2025-01-12T17:50:37.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665424,1736704237479,-560.27,9.27e-05,2,"2025-01-12T17:50:37.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665425,1736704237489,-500.0,9.27e-05,2,"2025-01-12T17:50:37.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665426,1736704237500,-571.11,9.27e-05,2,"2025-01-12T17:50:37.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665427,1736704237509,-500.0,9.27e-05,2,"2025-01-12T17:50:37.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665428,1736704237518,-500.0,9.27e-05,2,"2025-01-12T17:50:37.518",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665429,1736704237530,-500.0,9.27e-05,2,"2025-01-12T17:50:37.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665430,1736704237539,-616.48,9.27e-05,2,"2025-01-12T17:50:37.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665431,1736704237548,-500.0,9.27e-05,2,"2025-01-12T17:50:37.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665432,1736704237560,-500.0,9.27e-05,2,"2025-01-12T17:50:37.560",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665433,1736704237569,-500.0,9.27e-05,2,"2025-01-12T17:50:37.569",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665434,1736704237579,-500.0,9.27e-05,2,"2025-01-12T17:50:37.579",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665435,1736704237589,-1343.96,9.27e-05,2,"2025-01-12T17:50:37.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665436,1736704237599,-500.0,9.27e-05,2,"2025-01-12T17:50:37.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665437,1736704237608,-500.0,9.27e-05,2,"2025-01-12T17:50:37.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665438,1736704237617,-500.0,9.27e-05,2,"2025-01-12T17:50:37.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665439,1736704237626,-2886.75,9.27e-05,2,"2025-01-12T17:50:37.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665440,1736704237635,-500.0,9.27e-05,2,"2025-01-12T17:50:37.635",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665441,1736704237644,-500.0,9.27e-05,2,"2025-01-12T17:50:37.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665442,1736704237654,-527.84,9.27e-05,2,"2025-01-12T17:50:37.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665443,1736704237663,-618.44,9.27e-05,2,"2025-01-12T17:50:37.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665444,1736704237672,-650.89,9.27e-05,2,"2025-01-12T17:50:37.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665445,1736704237681,-330.49275821,9.27e-05,2,"2025-01-12T17:50:37.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665453,1736704238006,-732.20724179,9.27e-05,2,"2025-01-12T17:50:38.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665454,1736704238015,-268.49275821,9.27e-05,2,"2025-01-12T17:50:38.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665455,1736704238036,-232.53009716,9.27e-05,2,"2025-01-12T17:50:38.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665456,1736704238045,-500.0,9.27e-05,2,"2025-01-12T17:50:38.045",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665457,1736704238055,-797.6843935,9.27e-05,2,"2025-01-12T17:50:38.055",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665458,1736704238077,-38.0956065,9.27e-05,2,"2025-01-12T17:50:38.077",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665459,1736704238087,-502.73375582,9.27e-05,2,"2025-01-12T17:50:38.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665460,1736704238097,-500.0,9.27e-05,2,"2025-01-12T17:50:38.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665461,1736704238106,-501.51411238,9.27e-05,2,"2025-01-12T17:50:38.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665462,1736704238116,-500.0,9.27e-05,2,"2025-01-12T17:50:38.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665463,1736704238125,-696.55,9.27e-05,2,"2025-01-12T17:50:38.125",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665464,1736704238136,-500.0,9.27e-05,2,"2025-01-12T17:50:38.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665465,1736704238145,-71.1064753,9.27e-05,2,"2025-01-12T17:50:38.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665466,1736704238158,-428.8935247,9.27e-05,2,"2025-01-12T17:50:38.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665467,1736704238167,-95.8758139,9.27e-05,2,"2025-01-12T17:50:38.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665468,1736704238179,-538.8441861,9.27e-05,2,"2025-01-12T17:50:38.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665469,1736704238188,-482.94291028,9.27e-05,2,"2025-01-12T17:50:38.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665470,1736704238200,-17.05708972,9.27e-05,2,"2025-01-12T17:50:38.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665471,1736704238209,-501.46323877,9.27e-05,2,"2025-01-12T17:50:38.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665472,1736704238219,-500.84905799,9.27e-05,2,"2025-01-12T17:50:38.219",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665473,1736704238228,-581.34,9.27e-05,2,"2025-01-12T17:50:38.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665474,1736704238237,-1313.78,9.27e-05,2,"2025-01-12T17:50:38.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665475,1736704238246,-500.0,9.27e-05,2,"2025-01-12T17:50:38.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665476,1736704238256,-500.0,9.27e-05,2,"2025-01-12T17:50:38.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665477,1736704238265,-500.0,9.27e-05,2,"2025-01-12T17:50:38.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665478,1736704238275,-211.46117744,9.27e-05,2,"2025-01-12T17:50:38.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665479,1736704238284,-500.96982309,9.27e-05,2,"2025-01-12T17:50:38.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665480,1736704238293,-500.0,9.27e-05,2,"2025-01-12T17:50:38.293",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665481,1736704238303,-500.65681682,9.27e-05,2,"2025-01-12T17:50:38.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665482,1736704238311,-500.0,9.27e-05,2,"2025-01-12T17:50:38.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665483,1736704238321,-370.19951603,9.27e-05,2,"2025-01-12T17:50:38.321",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665484,1736704238330,-500.0,9.27e-05,2,"2025-01-12T17:50:38.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665485,1736704238339,-505.19189071,9.27e-05,2,"2025-01-12T17:50:38.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665486,1736704238350,-500.0,9.27e-05,2,"2025-01-12T17:50:38.350",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665487,1736704238360,-848.56,9.27e-05,2,"2025-01-12T17:50:38.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665488,1736704238370,-500.0,9.27e-05,2,"2025-01-12T17:50:38.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665489,1736704238379,-500.0,9.27e-05,2,"2025-01-12T17:50:38.379",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665490,1736704238387,-500.0,9.27e-05,2,"2025-01-12T17:50:38.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665491,1736704238397,-557.94,9.27e-05,2,"2025-01-12T17:50:38.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665493,1736704238406,-783.72,9.27e-05,2,"2025-01-12T17:50:38.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665495,1736704238415,-500.0,9.27e-05,2,"2025-01-12T17:50:38.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665497,1736704238424,-500.0,9.27e-05,2,"2025-01-12T17:50:38.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665499,1736704238433,-500.0,9.27e-05,2,"2025-01-12T17:50:38.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665501,1736704238442,-500.0,9.27e-05,2,"2025-01-12T17:50:38.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665503,1736704238451,-648.44,9.27e-05,2,"2025-01-12T17:50:38.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665505,1736704238460,-762.68,9.27e-05,2,"2025-01-12T17:50:38.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665507,1736704238469,-500.0,9.27e-05,2,"2025-01-12T17:50:38.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665509,1736704238478,-500.0,9.27e-05,2,"2025-01-12T17:50:38.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665511,1736704238487,-500.0,9.271e-05,2,"2025-01-12T17:50:38.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665512,1736704238498,-500.0,9.271e-05,2,"2025-01-12T17:50:38.498",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665514,1736704238508,-500.0,9.271e-05,2,"2025-01-12T17:50:38.508",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665518,1736704238517,-500.0,9.271e-05,2,"2025-01-12T17:50:38.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665522,1736704238526,-500.0,9.271e-05,2,"2025-01-12T17:50:38.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665525,1736704238535,-500.0,9.271e-05,2,"2025-01-12T17:50:38.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665528,1736704238544,-504.35809337,9.271e-05,2,"2025-01-12T17:50:38.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665531,1736704238554,-500.0,9.271e-05,2,"2025-01-12T17:50:38.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665534,1736704238563,-500.0,9.271e-05,2,"2025-01-12T17:50:38.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665538,1736704238572,-194.65057905,9.271e-05,2,"2025-01-12T17:50:38.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665542,1736704238581,-500.0,9.271e-05,2,"2025-01-12T17:50:38.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665545,1736704238590,-500.0,9.271e-05,2,"2025-01-12T17:50:38.590",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665548,1736704238598,-500.0,9.271e-05,2,"2025-01-12T17:50:38.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665550,1736704238608,-2125.07,9.271e-05,2,"2025-01-12T17:50:38.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665552,1736704238618,-500.0,9.271e-05,2,"2025-01-12T17:50:38.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665554,1736704238627,-525.26983354,9.271e-05,2,"2025-01-12T17:50:38.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665556,1736704238635,-434.27506261,9.271e-05,2,"2025-01-12T17:50:38.635",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665558,1736704238644,-500.0,9.271e-05,2,"2025-01-12T17:50:38.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665559,1736704238653,-417.27682538,9.271e-05,2,"2025-01-12T17:50:38.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665561,1736704238662,-500.0,9.271e-05,2,"2025-01-12T17:50:38.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665563,1736704238671,-500.0,9.271e-05,2,"2025-01-12T17:50:38.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665565,1736704238680,-500.0,9.271e-05,2,"2025-01-12T17:50:38.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665567,1736704238689,-500.0,9.271e-05,2,"2025-01-12T17:50:38.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665569,1736704238698,-500.0,9.271e-05,2,"2025-01-12T17:50:38.698",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665571,1736704238707,-500.0,9.271e-05,2,"2025-01-12T17:50:38.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665573,1736704238717,-500.0,9.271e-05,2,"2025-01-12T17:50:38.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665575,1736704238726,-500.4618116,9.271e-05,2,"2025-01-12T17:50:38.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665577,1736704238735,-500.0,9.271e-05,2,"2025-01-12T17:50:38.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665579,1736704238745,-500.0,9.271e-05,2,"2025-01-12T17:50:38.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665581,1736704238754,-500.0,9.271e-05,2,"2025-01-12T17:50:38.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665583,1736704238763,-1089.15,9.271e-05,2,"2025-01-12T17:50:38.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665585,1736704238772,-1021.91,9.271e-05,2,"2025-01-12T17:50:38.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665587,1736704238783,-500.0,9.271e-05,2,"2025-01-12T17:50:38.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665589,1736704238798,-500.0,9.271e-05,2,"2025-01-12T17:50:38.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665591,1736704238808,-500.0,9.271e-05,2,"2025-01-12T17:50:38.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665593,1736704238817,-502.00181446,9.271e-05,2,"2025-01-12T17:50:38.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665595,1736704238826,-500.0,9.271e-05,2,"2025-01-12T17:50:38.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665597,1736704238835,-500.0,9.271e-05,2,"2025-01-12T17:50:38.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665599,1736704238844,-500.0,9.271e-05,2,"2025-01-12T17:50:38.844",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665601,1736704238853,-500.0,9.271e-05,2,"2025-01-12T17:50:38.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665603,1736704238863,-500.0,9.271e-05,2,"2025-01-12T17:50:38.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665605,1736704238872,-500.0,9.271e-05,2,"2025-01-12T17:50:38.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665607,1736704238882,-842.29,9.271e-05,2,"2025-01-12T17:50:38.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665609,1736704238891,-855.99,9.271e-05,2,"2025-01-12T17:50:38.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665611,1736704238900,-500.0,9.271e-05,2,"2025-01-12T17:50:38.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665612,1736704238909,-500.0,9.271e-05,2,"2025-01-12T17:50:38.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665614,1736704238918,-500.22920623,9.271e-05,2,"2025-01-12T17:50:38.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665616,1736704238927,-546.99,9.271e-05,2,"2025-01-12T17:50:38.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665618,1736704238937,-500.0,9.271e-05,2,"2025-01-12T17:50:38.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665620,1736704238946,-500.0,9.271e-05,2,"2025-01-12T17:50:38.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665622,1736704238955,-500.0,9.271e-05,2,"2025-01-12T17:50:38.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665624,1736704238964,-500.0,9.271e-05,2,"2025-01-12T17:50:38.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665626,1736704238974,-620.37,9.271e-05,2,"2025-01-12T17:50:38.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665628,1736704238983,-500.0,9.271e-05,2,"2025-01-12T17:50:38.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665630,1736704238991,-530.0933391,9.271e-05,2,"2025-01-12T17:50:38.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665632,1736704239000,-500.0,9.271e-05,2,"2025-01-12T17:50:39.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665634,1736704239010,-1838.98,9.271e-05,2,"2025-01-12T17:50:39.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665636,1736704239019,-475.32,9.271e-05,2,"2025-01-12T17:50:39.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665638,1736704239028,-1838.98,9.271e-05,2,"2025-01-12T17:50:39.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665640,1736704239037,-509.78,9.271e-05,2,"2025-01-12T17:50:39.037",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665642,1736704239046,-500.0,9.271e-05,2,"2025-01-12T17:50:39.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665644,1736704239056,-500.0,9.271e-05,2,"2025-01-12T17:50:39.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665646,1736704239065,-500.0,9.271e-05,2,"2025-01-12T17:50:39.065",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665648,1736704239074,-503.62982284,9.271e-05,2,"2025-01-12T17:50:39.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665650,1736704239083,-500.0,9.271e-05,2,"2025-01-12T17:50:39.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665651,1736704239092,-500.0,9.271e-05,2,"2025-01-12T17:50:39.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665652,1736704239100,-505.11134391,9.271e-05,2,"2025-01-12T17:50:39.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665653,1736704239110,-500.0,9.271e-05,2,"2025-01-12T17:50:39.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665654,1736704239119,-500.0,9.271e-05,2,"2025-01-12T17:50:39.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665655,1736704239129,-500.0,9.271e-05,2,"2025-01-12T17:50:39.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665656,1736704239138,-500.0,9.271e-05,2,"2025-01-12T17:50:39.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665657,1736704239147,-500.0,9.271e-05,2,"2025-01-12T17:50:39.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665658,1736704239156,-500.0,9.271e-05,2,"2025-01-12T17:50:39.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665659,1736704239166,-500.0,9.271e-05,2,"2025-01-12T17:50:39.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665660,1736704239175,-500.0,9.271e-05,2,"2025-01-12T17:50:39.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665661,1736704239185,-1189.58,9.271e-05,2,"2025-01-12T17:50:39.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665662,1736704239194,-505.32676989,9.271e-05,2,"2025-01-12T17:50:39.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665663,1736704239203,-500.0,9.271e-05,2,"2025-01-12T17:50:39.203",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665664,1736704239213,-500.0,9.271e-05,2,"2025-01-12T17:50:39.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665665,1736704239222,-511.77826524,9.271e-05,2,"2025-01-12T17:50:39.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665666,1736704239232,-504.95430542,9.271e-05,2,"2025-01-12T17:50:39.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665667,1736704239241,-501.64239618,9.271e-05,2,"2025-01-12T17:50:39.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665668,1736704239250,-500.0,9.271e-05,2,"2025-01-12T17:50:39.250",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665669,1736704239259,-3745.17,9.271e-05,2,"2025-01-12T17:50:39.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665670,1736704239268,-581.69,9.271e-05,2,"2025-01-12T17:50:39.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665671,1736704239277,-500.0,9.271e-05,2,"2025-01-12T17:50:39.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665672,1736704239287,-500.41795829,9.271e-05,2,"2025-01-12T17:50:39.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665673,1736704239297,-500.0,9.271e-05,2,"2025-01-12T17:50:39.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665674,1736704239306,-505.63319729,9.271e-05,2,"2025-01-12T17:50:39.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665675,1736704239315,-500.67363886,9.271e-05,2,"2025-01-12T17:50:39.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665676,1736704239325,-1414.3,9.271e-05,2,"2025-01-12T17:50:39.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665677,1736704239529,-500.90652374,9.271e-05,2,"2025-01-12T17:50:39.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665678,1736704239539,-500.0,9.271e-05,2,"2025-01-12T17:50:39.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665679,1736704239550,-2420.11,9.271e-05,2,"2025-01-12T17:50:39.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665680,1736704239560,-500.0,9.271e-05,2,"2025-01-12T17:50:39.560",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665681,1736704239569,-1230.04,9.271e-05,2,"2025-01-12T17:50:39.569",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665682,1736704239578,-967.1,9.271e-05,2,"2025-01-12T17:50:39.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665683,1736704239587,-2372.25,9.271e-05,2,"2025-01-12T17:50:39.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665684,1736704239598,-1600.27,9.271e-05,2,"2025-01-12T17:50:39.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665685,1736704239607,-500.0,9.271e-05,2,"2025-01-12T17:50:39.607",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665686,1736704239616,-888.76,9.271e-05,2,"2025-01-12T17:50:39.616",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665687,1736704239627,-2139.68,9.271e-05,2,"2025-01-12T17:50:39.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665688,1736704239637,-1053.9,9.271e-05,2,"2025-01-12T17:50:39.637",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665689,1736704239648,-882.45,9.271e-05,2,"2025-01-12T17:50:39.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665690,1736704239659,-510.59,9.271e-05,2,"2025-01-12T17:50:39.659",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665691,1736704239669,-967.91,9.271e-05,2,"2025-01-12T17:50:39.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665692,1736704239679,-954.1,9.272e-05,2,"2025-01-12T17:50:39.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665693,1736704239688,-726.68,9.272e-05,2,"2025-01-12T17:50:39.688",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665694,1736704239697,-1325.21,9.272e-05,2,"2025-01-12T17:50:39.697",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665695,1736704239707,-1230.82,9.272e-05,2,"2025-01-12T17:50:39.707",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665696,1736704239718,-2396.81,9.272e-05,2,"2025-01-12T17:50:39.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665697,1736704239727,-5230.43,9.272e-05,2,"2025-01-12T17:50:39.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665698,1736704239737,-1037.98,9.272e-05,2,"2025-01-12T17:50:39.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665699,1736704239746,-784.12,9.272e-05,2,"2025-01-12T17:50:39.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665700,1736704239758,-839.27,9.272e-05,2,"2025-01-12T17:50:39.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665701,1736704239767,-2068.06,9.272e-05,2,"2025-01-12T17:50:39.767",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665702,1736704239778,-500.0,9.272e-05,2,"2025-01-12T17:50:39.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665704,1736704239791,-944.01,9.272e-05,2,"2025-01-12T17:50:39.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665705,1736704239801,-1395.75,9.272e-05,2,"2025-01-12T17:50:39.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665706,1736704239811,-1873.98,9.272e-05,2,"2025-01-12T17:50:39.811",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665707,1736704239821,-906.95,9.272e-05,2,"2025-01-12T17:50:39.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665708,1736704239831,-1000.0,9.272e-05,2,"2025-01-12T17:50:39.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665709,1736704239841,-1183.38,9.272e-05,2,"2025-01-12T17:50:39.841",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665710,1736704239851,-500.0,9.272e-05,2,"2025-01-12T17:50:39.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665711,1736704239863,-2792.29,9.272e-05,2,"2025-01-12T17:50:39.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665712,1736704239875,-4788.67,9.372e-05,2,"2025-01-12T17:50:39.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665713,1736704239885,-36121.6084,9.444e-05,2,"2025-01-12T17:50:39.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665714,1736704239896,-500.0,9.445e-05,2,"2025-01-12T17:50:39.896",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665715,1736704239905,-47043.5549,9.486e-05,2,"2025-01-12T17:50:39.905",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665716,1736704239915,-1500.0,9.486e-05,2,"2025-01-12T17:50:39.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665717,1736704239924,-14452.4227,9.486e-05,2,"2025-01-12T17:50:39.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665718,1736704239934,-1921.1561,9.486e-05,2,"2025-01-12T17:50:39.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665719,1736704239944,-503.3508729,9.542e-05,2,"2025-01-12T17:50:39.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665720,1736704239953,-500.0,9.542e-05,2,"2025-01-12T17:50:39.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665721,1736704239963,-1656.41,9.542e-05,2,"2025-01-12T17:50:39.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665722,1736704239972,-1981.95,9.542e-05,2,"2025-01-12T17:50:39.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665723,1736704239981,-1367.79,9.542e-05,2,"2025-01-12T17:50:39.981",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665724,1736704239993,-500.0,9.542e-05,2,"2025-01-12T17:50:39.993",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665725,1736704240003,-836.51,9.542e-05,2,"2025-01-12T17:50:40.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665726,1736704240014,-2047.09,9.542e-05,2,"2025-01-12T17:50:40.014",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665727,1736704240024,-500.0,9.542e-05,2,"2025-01-12T17:50:40.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665728,1736704240033,-500.0,9.542e-05,2,"2025-01-12T17:50:40.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665729,1736704240043,-500.0,9.542e-05,2,"2025-01-12T17:50:40.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665730,1736704240052,-500.0,9.542e-05,2,"2025-01-12T17:50:40.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665731,1736704240062,-500.0,9.542e-05,2,"2025-01-12T17:50:40.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665732,1736704240071,-1117.41,9.542e-05,2,"2025-01-12T17:50:40.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665733,1736704240082,-500.0,9.542e-05,2,"2025-01-12T17:50:40.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665734,1736704240091,-500.0,9.542e-05,2,"2025-01-12T17:50:40.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665735,1736704240101,-542.92,9.542e-05,2,"2025-01-12T17:50:40.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665736,1736704240111,-624.41,9.542e-05,2,"2025-01-12T17:50:40.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665737,1736704240121,-500.0,9.542e-05,2,"2025-01-12T17:50:40.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665738,1736704240130,-500.0,9.543e-05,2,"2025-01-12T17:50:40.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665739,1736704240140,-516.31,9.543e-05,2,"2025-01-12T17:50:40.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665740,1736704240150,-500.0,9.543e-05,2,"2025-01-12T17:50:40.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665741,1736704240160,-360.53425979,9.543e-05,2,"2025-01-12T17:50:40.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665742,1736704240170,-503.11114143,9.543e-05,2,"2025-01-12T17:50:40.170",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665743,1736704240180,-508.43258962,9.543e-05,2,"2025-01-12T17:50:40.180",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665744,1736704240190,-500.0,9.543e-05,2,"2025-01-12T17:50:40.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665745,1736704240199,-612.18631062,9.543e-05,2,"2025-01-12T17:50:40.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665746,1736704240209,-500.0,9.543e-05,2,"2025-01-12T17:50:40.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665747,1736704240220,-500.0,9.543e-05,2,"2025-01-12T17:50:40.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665748,1736704240230,-500.0,9.543e-05,2,"2025-01-12T17:50:40.230",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665749,1736704240239,-521.31,9.543e-05,2,"2025-01-12T17:50:40.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665750,1736704240249,-500.0,9.543e-05,2,"2025-01-12T17:50:40.249",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665751,1736704240259,-682.79,9.543e-05,2,"2025-01-12T17:50:40.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665752,1736704240269,-555.04,9.543e-05,2,"2025-01-12T17:50:40.269",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665753,1736704240279,-500.0,9.543e-05,2,"2025-01-12T17:50:40.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665754,1736704240288,-500.0,9.543e-05,2,"2025-01-12T17:50:40.288",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665755,1736704240299,-500.0,9.543e-05,2,"2025-01-12T17:50:40.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665756,1736704240309,-500.0,9.543e-05,2,"2025-01-12T17:50:40.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665757,1736704240319,-562.95,9.543e-05,2,"2025-01-12T17:50:40.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665758,1736704240328,-500.0,9.543e-05,2,"2025-01-12T17:50:40.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665759,1736704240338,-741.03,9.543e-05,2,"2025-01-12T17:50:40.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665760,1736704240348,-878.86,9.543e-05,2,"2025-01-12T17:50:40.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665761,1736704240358,-1019.62,9.543e-05,2,"2025-01-12T17:50:40.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665762,1736704240368,-1033.45,9.543e-05,2,"2025-01-12T17:50:40.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665763,1736704240378,-500.0,9.543e-05,2,"2025-01-12T17:50:40.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665764,1736704240387,-500.0,9.543e-05,2,"2025-01-12T17:50:40.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665765,1736704240397,-1144.61,9.543e-05,2,"2025-01-12T17:50:40.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665766,1736704240406,-500.0,9.543e-05,2,"2025-01-12T17:50:40.406",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665767,1736704240416,-500.0,9.543e-05,2,"2025-01-12T17:50:40.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665768,1736704240426,-655.84,9.543e-05,2,"2025-01-12T17:50:40.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665769,1736704240436,-500.0,9.543e-05,2,"2025-01-12T17:50:40.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665770,1736704240446,-876.14,9.543e-05,2,"2025-01-12T17:50:40.446",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665771,1736704240455,-773.77,9.543e-05,2,"2025-01-12T17:50:40.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665772,1736704240466,-576.4,9.543e-05,2,"2025-01-12T17:50:40.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665773,1736704240477,-547.01851663,9.543e-05,2,"2025-01-12T17:50:40.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665774,1736704240488,-500.0,9.544e-05,2,"2025-01-12T17:50:40.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665775,1736704240499,-500.0,9.544e-05,2,"2025-01-12T17:50:40.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665776,1736704240510,-359.94140245,9.544e-05,2,"2025-01-12T17:50:40.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665777,1736704240521,-500.0,9.544e-05,2,"2025-01-12T17:50:40.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665778,1736704240531,-500.0,9.544e-05,2,"2025-01-12T17:50:40.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665779,1736704240541,-500.0,9.544e-05,2,"2025-01-12T17:50:40.541",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665780,1736704240550,-185.99757602,9.544e-05,2,"2025-01-12T17:50:40.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665781,1736704240562,-500.0,9.544e-05,2,"2025-01-12T17:50:40.562",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665782,1736704240573,-735.64,9.544e-05,2,"2025-01-12T17:50:40.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665783,1736704240582,-500.0,9.544e-05,2,"2025-01-12T17:50:40.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665784,1736704240592,-500.0,9.544e-05,2,"2025-01-12T17:50:40.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665785,1736704240601,-500.0,9.544e-05,2,"2025-01-12T17:50:40.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665786,1736704240611,-151.29335019,9.544e-05,2,"2025-01-12T17:50:40.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665787,1736704240622,-507.81,9.544e-05,2,"2025-01-12T17:50:40.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665788,1736704240631,-500.0,9.544e-05,2,"2025-01-12T17:50:40.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665789,1736704240641,-500.0,9.544e-05,2,"2025-01-12T17:50:40.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665790,1736704240651,-500.0,9.544e-05,2,"2025-01-12T17:50:40.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665791,1736704240661,-500.0,9.544e-05,2,"2025-01-12T17:50:40.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665792,1736704240672,-500.0,9.544e-05,2,"2025-01-12T17:50:40.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665793,1736704240682,-500.0,9.544e-05,2,"2025-01-12T17:50:40.682",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665794,1736704240691,-501.55883974,9.544e-05,2,"2025-01-12T17:50:40.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665795,1736704240700,-513.87,9.544e-05,2,"2025-01-12T17:50:40.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665796,1736704240712,-500.0,9.544e-05,2,"2025-01-12T17:50:40.712",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665797,1736704240723,-500.0,9.544e-05,2,"2025-01-12T17:50:40.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665798,1736704240733,-514.9,9.544e-05,2,"2025-01-12T17:50:40.733",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665799,1736704240743,-500.0,9.544e-05,2,"2025-01-12T17:50:40.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665800,1736704240752,-500.0,9.544e-05,2,"2025-01-12T17:50:40.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665801,1736704240762,-580.19,9.544e-05,2,"2025-01-12T17:50:40.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665802,1736704240771,-500.0,9.544e-05,2,"2025-01-12T17:50:40.771",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665803,1736704240781,-564.04,9.544e-05,2,"2025-01-12T17:50:40.781",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665804,1736704240794,-504.70163025,9.544e-05,2,"2025-01-12T17:50:40.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665805,1736704240804,-500.0,9.544e-05,2,"2025-01-12T17:50:40.804",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665806,1736704240813,-516.77387237,9.544e-05,2,"2025-01-12T17:50:40.813",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665807,1736704240822,-500.0,9.544e-05,2,"2025-01-12T17:50:40.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665808,1736704240832,-500.0,9.544e-05,2,"2025-01-12T17:50:40.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665809,1736704240842,-504.48375104,9.544e-05,2,"2025-01-12T17:50:40.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665810,1736704240851,-500.0,9.544e-05,2,"2025-01-12T17:50:40.851",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665811,1736704240865,-502.18,9.544e-05,2,"2025-01-12T17:50:40.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665812,1736704240884,-500.0,9.544e-05,2,"2025-01-12T17:50:40.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665813,1736704240906,-500.0,9.544e-05,2,"2025-01-12T17:50:40.906",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665814,1736704240928,-500.0,9.544e-05,2,"2025-01-12T17:50:40.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665815,1736704240951,-500.0,9.544e-05,2,"2025-01-12T17:50:40.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665816,1736704240974,-500.0,9.544e-05,2,"2025-01-12T17:50:40.974",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665817,1736704240994,-500.0,9.544e-05,2,"2025-01-12T17:50:40.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665818,1736704241017,-500.0,9.544e-05,2,"2025-01-12T17:50:41.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665819,1736704241038,-500.0,9.544e-05,2,"2025-01-12T17:50:41.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665820,1736704241061,-500.0,9.544e-05,2,"2025-01-12T17:50:41.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665821,1736704241082,-500.0,9.544e-05,2,"2025-01-12T17:50:41.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665822,1736704241106,-481.18359853,9.544e-05,2,"2025-01-12T17:50:41.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665823,1736704241128,-500.0,9.544e-05,2,"2025-01-12T17:50:41.128",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665824,1736704241138,-500.0,9.544e-05,2,"2025-01-12T17:50:41.138",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665825,1736704241147,-500.0,9.544e-05,2,"2025-01-12T17:50:41.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665826,1736704241157,-500.0,9.544e-05,2,"2025-01-12T17:50:41.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665827,1736704241166,-500.0,9.544e-05,2,"2025-01-12T17:50:41.166",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665828,1736704241176,-500.0,9.544e-05,2,"2025-01-12T17:50:41.176",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665829,1736704241186,-500.0,9.544e-05,2,"2025-01-12T17:50:41.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665830,1736704241195,-502.83631306,9.544e-05,2,"2025-01-12T17:50:41.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665831,1736704241204,-500.0,9.544e-05,2,"2025-01-12T17:50:41.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665832,1736704241213,-500.0,9.544e-05,2,"2025-01-12T17:50:41.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665833,1736704241222,-531.5,9.544e-05,2,"2025-01-12T17:50:41.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665834,1736704241231,-512.91,9.544e-05,2,"2025-01-12T17:50:41.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665835,1736704241240,-506.5363119,9.544e-05,2,"2025-01-12T17:50:41.240",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665836,1736704241250,-504.5,9.544e-05,2,"2025-01-12T17:50:41.250",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665837,1736704241259,-508.81,9.544e-05,2,"2025-01-12T17:50:41.259",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665838,1736704241268,-508.80367151,9.544e-05,2,"2025-01-12T17:50:41.268",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665839,1736704241277,-500.0,9.544e-05,2,"2025-01-12T17:50:41.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665840,1736704241287,-500.0,9.544e-05,2,"2025-01-12T17:50:41.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665841,1736704241298,-500.0,9.544e-05,2,"2025-01-12T17:50:41.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665842,1736704241307,-500.0,9.544e-05,2,"2025-01-12T17:50:41.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665843,1736704241317,-500.0,9.544e-05,2,"2025-01-12T17:50:41.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665844,1736704241327,-500.0,9.544e-05,2,"2025-01-12T17:50:41.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665845,1736704241336,-500.0,9.544e-05,2,"2025-01-12T17:50:41.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665846,1736704241346,-500.0,9.544e-05,2,"2025-01-12T17:50:41.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665847,1736704241355,-500.0,9.544e-05,2,"2025-01-12T17:50:41.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665848,1736704241364,-500.0,9.544e-05,2,"2025-01-12T17:50:41.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665849,1736704241373,-500.0,9.544e-05,2,"2025-01-12T17:50:41.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665850,1736704241382,-500.0,9.544e-05,2,"2025-01-12T17:50:41.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665851,1736704241392,-500.0,9.544e-05,2,"2025-01-12T17:50:41.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665852,1736704241401,-500.0,9.544e-05,2,"2025-01-12T17:50:41.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665853,1736704241415,-650.59,9.544e-05,2,"2025-01-12T17:50:41.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665854,1736704241424,-559.72,9.544e-05,2,"2025-01-12T17:50:41.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665855,1736704241435,-500.0,9.544e-05,2,"2025-01-12T17:50:41.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665856,1736704241444,-614.99,9.544e-05,2,"2025-01-12T17:50:41.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665857,1736704241455,-500.0,9.544e-05,2,"2025-01-12T17:50:41.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665858,1736704241464,-500.0,9.544e-05,2,"2025-01-12T17:50:41.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665859,1736704241475,-500.0,9.544e-05,2,"2025-01-12T17:50:41.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665860,1736704241484,-513.71,9.544e-05,2,"2025-01-12T17:50:41.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665861,1736704241493,-500.0,9.544e-05,2,"2025-01-12T17:50:41.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665862,1736704241506,-500.0,9.544e-05,2,"2025-01-12T17:50:41.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665863,1736704241517,-500.0,9.544e-05,2,"2025-01-12T17:50:41.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665864,1736704241529,-500.0,9.544e-05,2,"2025-01-12T17:50:41.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665865,1736704241538,-590.01,9.544e-05,2,"2025-01-12T17:50:41.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665866,1736704241547,-500.0,9.544e-05,2,"2025-01-12T17:50:41.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665867,1736704241557,-500.0,9.544e-05,2,"2025-01-12T17:50:41.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665868,1736704241568,-500.0,9.544e-05,2,"2025-01-12T17:50:41.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665869,1736704241578,-500.0,9.544e-05,2,"2025-01-12T17:50:41.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665870,1736704241587,-500.0,9.544e-05,2,"2025-01-12T17:50:41.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665871,1736704241598,-500.0,9.544e-05,2,"2025-01-12T17:50:41.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665872,1736704241608,-500.0,9.544e-05,2,"2025-01-12T17:50:41.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665873,1736704241619,-500.0,9.544e-05,2,"2025-01-12T17:50:41.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665874,1736704241629,-500.0,9.544e-05,2,"2025-01-12T17:50:41.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665875,1736704241639,-500.0,9.544e-05,2,"2025-01-12T17:50:41.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665876,1736704241648,-500.0,9.544e-05,2,"2025-01-12T17:50:41.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665877,1736704241658,-261.94338261,9.544e-05,2,"2025-01-12T17:50:41.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665878,1736704241669,-500.0,9.544e-05,2,"2025-01-12T17:50:41.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665879,1736704241679,-500.0,9.544e-05,2,"2025-01-12T17:50:41.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665880,1736704241689,-500.0,9.544e-05,2,"2025-01-12T17:50:41.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665881,1736704241700,-500.0,9.544e-05,2,"2025-01-12T17:50:41.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665882,1736704241710,-640.37,9.544e-05,2,"2025-01-12T17:50:41.710",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665883,1736704241721,-500.0,9.544e-05,2,"2025-01-12T17:50:41.721",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665884,1736704241731,-718.74,9.544e-05,2,"2025-01-12T17:50:41.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665885,1736704241740,-500.0,9.544e-05,2,"2025-01-12T17:50:41.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665886,1736704241750,-580.08,9.544e-05,2,"2025-01-12T17:50:41.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665887,1736704241760,-500.0,9.544e-05,2,"2025-01-12T17:50:41.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665888,1736704241769,-686.57,9.544e-05,2,"2025-01-12T17:50:41.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665889,1736704241779,-1189.68,9.544e-05,2,"2025-01-12T17:50:41.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665890,1736704241789,-500.0,9.544e-05,2,"2025-01-12T17:50:41.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665891,1736704241798,-500.0,9.544e-05,2,"2025-01-12T17:50:41.798",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665892,1736704241809,-923.9,9.544e-05,2,"2025-01-12T17:50:41.809",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665893,1736704241824,-500.0,9.544e-05,2,"2025-01-12T17:50:41.824",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665894,1736704241833,-729.66,9.544e-05,2,"2025-01-12T17:50:41.833",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665895,1736704241843,-1005.32,9.544e-05,2,"2025-01-12T17:50:41.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665896,1736704241852,-1819.98,9.544e-05,2,"2025-01-12T17:50:41.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665897,1736704241862,-553.25,9.544e-05,2,"2025-01-12T17:50:41.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665898,1736704241871,-549.93,9.544e-05,2,"2025-01-12T17:50:41.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665899,1736704241880,-500.0,9.544e-05,2,"2025-01-12T17:50:41.880",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665900,1736704241890,-1107.86,9.544e-05,2,"2025-01-12T17:50:41.890",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665901,1736704241900,-605.31,9.544e-05,2,"2025-01-12T17:50:41.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665902,1736704241909,-826.99,9.544e-05,2,"2025-01-12T17:50:41.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665903,1736704241919,-500.0,9.544e-05,2,"2025-01-12T17:50:41.919",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665904,1736704241929,-500.0,9.544e-05,2,"2025-01-12T17:50:41.929",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665905,1736704241939,-500.0,9.544e-05,2,"2025-01-12T17:50:41.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665906,1736704241948,-500.0,9.544e-05,2,"2025-01-12T17:50:41.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665907,1736704241958,-763.74,9.544e-05,2,"2025-01-12T17:50:41.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665908,1736704241968,-500.0,9.544e-05,2,"2025-01-12T17:50:41.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665909,1736704241980,-500.0,9.544e-05,2,"2025-01-12T17:50:41.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665910,1736704241991,-500.0,9.544e-05,2,"2025-01-12T17:50:41.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665911,1736704242002,-500.0,9.544e-05,2,"2025-01-12T17:50:42.002",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665912,1736704242012,-524.56,9.544e-05,2,"2025-01-12T17:50:42.012",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665913,1736704242021,-1822.15,9.544e-05,2,"2025-01-12T17:50:42.021",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665914,1736704242031,-500.0,9.544e-05,2,"2025-01-12T17:50:42.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665915,1736704242042,-500.0,9.544e-05,2,"2025-01-12T17:50:42.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665916,1736704242052,-811.52,9.544e-05,2,"2025-01-12T17:50:42.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665917,1736704242062,-522.39,9.544e-05,2,"2025-01-12T17:50:42.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665918,1736704242072,-500.0,9.544e-05,2,"2025-01-12T17:50:42.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665919,1736704242081,-500.0,9.544e-05,2,"2025-01-12T17:50:42.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665920,1736704242090,-500.0,9.544e-05,2,"2025-01-12T17:50:42.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665921,1736704242100,-2851.51,9.544e-05,2,"2025-01-12T17:50:42.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665922,1736704242111,-545.78,9.544e-05,2,"2025-01-12T17:50:42.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665923,1736704242122,-500.0,9.544e-05,2,"2025-01-12T17:50:42.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665924,1736704242131,-811.82,9.544e-05,2,"2025-01-12T17:50:42.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665925,1736704242141,-500.0,9.544e-05,2,"2025-01-12T17:50:42.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665926,1736704242150,-4824.48,9.544e-05,2,"2025-01-12T17:50:42.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665927,1736704242160,-500.0,9.544e-05,2,"2025-01-12T17:50:42.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665928,1736704242170,-500.0,9.544e-05,2,"2025-01-12T17:50:42.170",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665929,1736704242180,-713.115456,9.544e-05,2,"2025-01-12T17:50:42.180",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665930,1736704242190,-500.0,9.544e-05,2,"2025-01-12T17:50:42.190",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665931,1736704242200,-3110.49,9.544e-05,2,"2025-01-12T17:50:42.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665932,1736704242210,-500.0,9.544e-05,2,"2025-01-12T17:50:42.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665933,1736704242220,-648.5,9.544e-05,2,"2025-01-12T17:50:42.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665934,1736704242229,-457.28712458,9.544e-05,2,"2025-01-12T17:50:42.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665935,1736704242238,-693.71,9.544e-05,2,"2025-01-12T17:50:42.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665936,1736704242248,-500.0,9.544e-05,2,"2025-01-12T17:50:42.248",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665937,1736704242258,-500.0,9.544e-05,2,"2025-01-12T17:50:42.258",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665938,1736704242267,-524.92,9.544e-05,2,"2025-01-12T17:50:42.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665939,1736704242277,-581.42,9.544e-05,2,"2025-01-12T17:50:42.277",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665940,1736704242287,-747.527009,9.544e-05,2,"2025-01-12T17:50:42.287",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665941,1736704242296,-580.55,9.544e-05,2,"2025-01-12T17:50:42.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665942,1736704242306,-2040.25,9.544e-05,2,"2025-01-12T17:50:42.306",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665943,1736704242315,-500.0,9.544e-05,2,"2025-01-12T17:50:42.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665944,1736704242325,-500.0,9.544e-05,2,"2025-01-12T17:50:42.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665945,1736704242335,-778.85,9.544e-05,2,"2025-01-12T17:50:42.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665946,1736704242345,-516.63,9.544e-05,2,"2025-01-12T17:50:42.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665947,1736704242355,-622.54,9.544e-05,2,"2025-01-12T17:50:42.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665948,1736704242364,-588.12,9.544e-05,2,"2025-01-12T17:50:42.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665949,1736704242374,-2183.07,9.544e-05,2,"2025-01-12T17:50:42.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665950,1736704242384,-206.32343843,9.544e-05,2,"2025-01-12T17:50:42.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665951,1736704242394,-610.57,9.544e-05,2,"2025-01-12T17:50:42.394",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665952,1736704242403,-500.0,9.544e-05,2,"2025-01-12T17:50:42.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665953,1736704242413,-500.0,9.544e-05,2,"2025-01-12T17:50:42.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665954,1736704242423,-500.0,9.544e-05,2,"2025-01-12T17:50:42.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665955,1736704242436,-500.0,9.544e-05,2,"2025-01-12T17:50:42.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665956,1736704242446,-680.43,9.544e-05,2,"2025-01-12T17:50:42.446",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665957,1736704242456,-500.0,9.544e-05,2,"2025-01-12T17:50:42.456",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665958,1736704242466,-500.0,9.544e-05,2,"2025-01-12T17:50:42.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665959,1736704242476,-258.10052989,9.544e-05,2,"2025-01-12T17:50:42.476",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665960,1736704242486,-718.35,9.544e-05,2,"2025-01-12T17:50:42.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665961,1736704242496,-500.0,9.544e-05,2,"2025-01-12T17:50:42.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665962,1736704242506,-658.41,9.544e-05,2,"2025-01-12T17:50:42.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665963,1736704242516,-4335.75,9.544e-05,2,"2025-01-12T17:50:42.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665964,1736704242526,-500.0,9.544e-05,2,"2025-01-12T17:50:42.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665965,1736704242535,-500.0,9.544e-05,2,"2025-01-12T17:50:42.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665966,1736704242545,-831.0,9.544e-05,2,"2025-01-12T17:50:42.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665967,1736704242554,-649.73,9.544e-05,2,"2025-01-12T17:50:42.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665968,1736704242565,-754.09,9.544e-05,2,"2025-01-12T17:50:42.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665969,1736704242574,-500.0,9.544e-05,2,"2025-01-12T17:50:42.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665970,1736704242585,-500.0,9.544e-05,2,"2025-01-12T17:50:42.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665971,1736704242596,-560.27,9.544e-05,2,"2025-01-12T17:50:42.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665972,1736704242605,-571.11,9.544e-05,2,"2025-01-12T17:50:42.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665973,1736704242615,-500.0,9.544e-05,2,"2025-01-12T17:50:42.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665974,1736704242626,-500.0,9.544e-05,2,"2025-01-12T17:50:42.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665975,1736704242636,-616.48,9.544e-05,2,"2025-01-12T17:50:42.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665976,1736704242646,-234.11917836,9.544e-05,2,"2025-01-12T17:50:42.646",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665977,1736704242656,-1343.96,9.544e-05,2,"2025-01-12T17:50:42.656",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665978,1736704242666,-503.14506248,9.544e-05,2,"2025-01-12T17:50:42.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665979,1736704242675,-500.0,9.544e-05,2,"2025-01-12T17:50:42.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665980,1736704242685,-2886.75,9.544e-05,2,"2025-01-12T17:50:42.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665981,1736704242695,-527.84,9.544e-05,2,"2025-01-12T17:50:42.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665982,1736704242706,-618.44,9.544e-05,2,"2025-01-12T17:50:42.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665983,1736704242716,-650.89,9.544e-05,2,"2025-01-12T17:50:42.716",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665984,1736704242726,-1062.7,9.544e-05,2,"2025-01-12T17:50:42.726",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665985,1736704242735,-500.0,9.544e-05,2,"2025-01-12T17:50:42.735",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665986,1736704242745,-835.78,9.544e-05,2,"2025-01-12T17:50:42.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665987,1736704242754,-500.0,9.544e-05,2,"2025-01-12T17:50:42.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665988,1736704242764,-500.0,9.544e-05,2,"2025-01-12T17:50:42.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665989,1736704242773,-696.55,9.544e-05,2,"2025-01-12T17:50:42.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665990,1736704242784,-500.0,9.544e-05,2,"2025-01-12T17:50:42.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665991,1736704242799,-504.15227442,9.544e-05,2,"2025-01-12T17:50:42.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665992,1736704242809,-634.72,9.544e-05,2,"2025-01-12T17:50:42.809",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665993,1736704242819,-500.0,9.544e-05,2,"2025-01-12T17:50:42.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665994,1736704242828,-581.34,9.544e-05,2,"2025-01-12T17:50:42.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665996,1736704242839,-1313.78,9.544e-05,2,"2025-01-12T17:50:42.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348665998,1736704242849,-500.0,9.544e-05,2,"2025-01-12T17:50:42.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666000,1736704242860,-500.0,9.544e-05,2,"2025-01-12T17:50:42.860",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666001,1736704242871,-500.0,9.544e-05,2,"2025-01-12T17:50:42.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666002,1736704242882,-500.0,9.544e-05,2,"2025-01-12T17:50:42.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666003,1736704242891,-500.0,9.544e-05,2,"2025-01-12T17:50:42.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666004,1736704242900,-541.12,9.544e-05,2,"2025-01-12T17:50:42.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666005,1736704242910,-848.56,9.544e-05,2,"2025-01-12T17:50:42.910",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666006,1736704242919,-500.0,9.544e-05,2,"2025-01-12T17:50:42.919",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666007,1736704242930,-783.72,9.544e-05,2,"2025-01-12T17:50:42.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666008,1736704242939,-557.94,9.544e-05,2,"2025-01-12T17:50:42.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666009,1736704242949,-500.0,9.544e-05,2,"2025-01-12T17:50:42.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666010,1736704242959,-500.0,9.544e-05,2,"2025-01-12T17:50:42.959",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666011,1736704242969,-500.0,9.544e-05,2,"2025-01-12T17:50:42.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666012,1736704242980,-648.44,9.544e-05,2,"2025-01-12T17:50:42.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666013,1736704242990,-762.68,9.544e-05,2,"2025-01-12T17:50:42.990",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666014,1736704242999,-500.0,9.544e-05,2,"2025-01-12T17:50:42.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666016,1736704243008,-970.2254,9.545e-05,2,"2025-01-12T17:50:43.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666018,1736704243018,-500.0,9.545e-05,2,"2025-01-12T17:50:43.018",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666019,1736704243027,-2125.07,9.545e-05,2,"2025-01-12T17:50:43.027",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666020,1736704243037,-500.0,9.545e-05,2,"2025-01-12T17:50:43.037",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666021,1736704243046,-500.0,9.545e-05,2,"2025-01-12T17:50:43.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666022,1736704243056,-500.0,9.545e-05,2,"2025-01-12T17:50:43.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666023,1736704243067,-500.0,9.545e-05,2,"2025-01-12T17:50:43.067",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666024,1736704243076,-1089.15,9.545e-05,2,"2025-01-12T17:50:43.076",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666025,1736704243086,-500.0,9.545e-05,2,"2025-01-12T17:50:43.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666026,1736704243095,-1021.91,9.545e-05,2,"2025-01-12T17:50:43.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666027,1736704243105,-500.0,9.545e-05,2,"2025-01-12T17:50:43.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666028,1736704243114,-500.0,9.545e-05,2,"2025-01-12T17:50:43.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666029,1736704243123,-500.0,9.545e-05,2,"2025-01-12T17:50:43.123",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666030,1736704243133,-842.29,9.545e-05,2,"2025-01-12T17:50:43.133",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666031,1736704243142,-855.99,9.545e-05,2,"2025-01-12T17:50:43.142",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666032,1736704243152,-500.0,9.545e-05,2,"2025-01-12T17:50:43.152",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666033,1736704243163,-546.99,9.545e-05,2,"2025-01-12T17:50:43.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666034,1736704243172,-620.37,9.545e-05,2,"2025-01-12T17:50:43.172",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666035,1736704243181,-500.0,9.545e-05,2,"2025-01-12T17:50:43.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666036,1736704243191,-500.0,9.545e-05,2,"2025-01-12T17:50:43.191",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666037,1736704243200,-1838.98,9.545e-05,2,"2025-01-12T17:50:43.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666038,1736704243209,-1838.98,9.545e-05,2,"2025-01-12T17:50:43.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666039,1736704243219,-509.78,9.545e-05,2,"2025-01-12T17:50:43.219",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666040,1736704243228,-500.0,9.545e-05,2,"2025-01-12T17:50:43.228",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666041,1736704243237,-500.0,9.545e-05,2,"2025-01-12T17:50:43.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666042,1736704243246,-500.0,9.545e-05,2,"2025-01-12T17:50:43.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666043,1736704243255,-500.0,9.545e-05,2,"2025-01-12T17:50:43.255",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666044,1736704243265,-500.0,9.545e-05,2,"2025-01-12T17:50:43.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666045,1736704243274,-1189.58,9.545e-05,2,"2025-01-12T17:50:43.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666046,1736704243284,-3745.17,9.545e-05,2,"2025-01-12T17:50:43.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666047,1736704243294,-1414.3,9.545e-05,2,"2025-01-12T17:50:43.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666048,1736704243304,-500.0,9.545e-05,2,"2025-01-12T17:50:43.304",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666049,1736704243314,-2420.11,9.545e-05,2,"2025-01-12T17:50:43.314",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666050,1736704243325,-500.0,9.545e-05,2,"2025-01-12T17:50:43.325",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666051,1736704243335,-1230.04,9.545e-05,2,"2025-01-12T17:50:43.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666052,1736704243345,-967.1,9.545e-05,2,"2025-01-12T17:50:43.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666054,1736704243354,-2372.25,9.545e-05,2,"2025-01-12T17:50:43.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666056,1736704243364,-1600.27,9.545e-05,2,"2025-01-12T17:50:43.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666057,1736704243373,-500.0,9.545e-05,2,"2025-01-12T17:50:43.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666058,1736704243383,-888.76,9.545e-05,2,"2025-01-12T17:50:43.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666059,1736704243392,-2139.68,9.545e-05,2,"2025-01-12T17:50:43.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666060,1736704243402,-1053.9,9.545e-05,2,"2025-01-12T17:50:43.402",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666061,1736704243412,-510.59,9.545e-05,2,"2025-01-12T17:50:43.412",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666062,1736704243422,-967.91,9.545e-05,2,"2025-01-12T17:50:43.422",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666063,1736704243432,-954.1,9.546e-05,2,"2025-01-12T17:50:43.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666064,1736704243441,-726.68,9.546e-05,2,"2025-01-12T17:50:43.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666065,1736704243451,-1325.21,9.546e-05,2,"2025-01-12T17:50:43.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666066,1736704243460,-1230.82,9.546e-05,2,"2025-01-12T17:50:43.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666067,1736704243469,-2396.81,9.546e-05,2,"2025-01-12T17:50:43.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666068,1736704243479,-5230.43,9.546e-05,2,"2025-01-12T17:50:43.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666069,1736704243491,-1037.98,9.546e-05,2,"2025-01-12T17:50:43.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666070,1736704243501,-784.12,9.546e-05,2,"2025-01-12T17:50:43.501",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666071,1736704243511,-839.27,9.546e-05,2,"2025-01-12T17:50:43.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666072,1736704243520,-2068.06,9.546e-05,2,"2025-01-12T17:50:43.520",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666073,1736704243531,-500.0,9.546e-05,2,"2025-01-12T17:50:43.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666074,1736704243540,-944.01,9.546e-05,2,"2025-01-12T17:50:43.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666075,1736704243549,-1395.75,9.546e-05,2,"2025-01-12T17:50:43.549",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666076,1736704243559,-1873.98,9.546e-05,2,"2025-01-12T17:50:43.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666077,1736704243568,-906.95,9.546e-05,2,"2025-01-12T17:50:43.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666078,1736704243578,-1000.0,9.546e-05,2,"2025-01-12T17:50:43.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666079,1736704243587,-1183.38,9.546e-05,2,"2025-01-12T17:50:43.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666080,1736704243596,-500.0,9.546e-05,2,"2025-01-12T17:50:43.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666081,1736704243605,-4069.34,9.587e-05,2,"2025-01-12T17:50:43.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666082,1736704243615,-640.19,9.656e-05,2,"2025-01-12T17:50:43.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666083,1736704243624,-1000.0,9.664e-05,2,"2025-01-12T17:50:43.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666084,1736704243633,-14821.0148,9.72e-05,2,"2025-01-12T17:50:43.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666085,1736704243642,-900.0,9.8e-05,3,"2025-01-12T17:50:43.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666086,1736704243652,-1656.41,9.816e-05,2,"2025-01-12T17:50:43.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666087,1736704243662,-1981.95,9.816e-05,2,"2025-01-12T17:50:43.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666088,1736704243671,-1367.79,9.816e-05,2,"2025-01-12T17:50:43.671",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666089,1736704243680,-500.0,9.816e-05,2,"2025-01-12T17:50:43.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666090,1736704243690,-836.51,9.816e-05,2,"2025-01-12T17:50:43.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666091,1736704243699,-2047.09,9.816e-05,2,"2025-01-12T17:50:43.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666092,1736704243708,-500.0,9.816e-05,2,"2025-01-12T17:50:43.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666093,1736704243717,-500.0,9.816e-05,2,"2025-01-12T17:50:43.717",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666094,1736704243727,-500.0,9.816e-05,2,"2025-01-12T17:50:43.727",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666095,1736704243736,-500.0,9.816e-05,2,"2025-01-12T17:50:43.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666096,1736704243929,-1117.41,9.816e-05,2,"2025-01-12T17:50:43.929",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666097,1736704243941,-500.0,9.816e-05,2,"2025-01-12T17:50:43.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666098,1736704243951,-500.0,9.816e-05,2,"2025-01-12T17:50:43.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666099,1736704243961,-542.92,9.816e-05,2,"2025-01-12T17:50:43.961",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666100,1736704243970,-624.41,9.816e-05,2,"2025-01-12T17:50:43.970",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666101,1736704243980,-500.0,9.817e-05,2,"2025-01-12T17:50:43.980",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666102,1736704243989,-500.0,9.817e-05,2,"2025-01-12T17:50:43.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666103,1736704243998,-440.39911381,9.817e-05,2,"2025-01-12T17:50:43.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666104,1736704244007,-500.0,9.817e-05,2,"2025-01-12T17:50:44.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666105,1736704244017,-500.0,9.817e-05,2,"2025-01-12T17:50:44.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666106,1736704244026,-521.31,9.817e-05,2,"2025-01-12T17:50:44.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666107,1736704244035,-500.0,9.817e-05,2,"2025-01-12T17:50:44.035",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666108,1736704244044,-682.79,9.817e-05,2,"2025-01-12T17:50:44.044",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666109,1736704244054,-555.04,9.817e-05,2,"2025-01-12T17:50:44.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666110,1736704244063,-500.0,9.817e-05,2,"2025-01-12T17:50:44.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666111,1736704244073,-500.0,9.817e-05,2,"2025-01-12T17:50:44.073",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666112,1736704244082,-159.59736848,9.817e-05,2,"2025-01-12T17:50:44.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666113,1736704244091,-500.0,9.817e-05,2,"2025-01-12T17:50:44.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666114,1736704244100,-562.95,9.817e-05,2,"2025-01-12T17:50:44.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666115,1736704244110,-500.0,9.817e-05,2,"2025-01-12T17:50:44.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666116,1736704244119,-741.03,9.817e-05,2,"2025-01-12T17:50:44.119",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666117,1736704244129,-878.86,9.817e-05,2,"2025-01-12T17:50:44.129",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666118,1736704244139,-1019.62,9.817e-05,2,"2025-01-12T17:50:44.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666119,1736704244148,-1033.45,9.817e-05,2,"2025-01-12T17:50:44.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666120,1736704244157,-500.0,9.817e-05,2,"2025-01-12T17:50:44.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666121,1736704244167,-1144.61,9.817e-05,2,"2025-01-12T17:50:44.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666122,1736704244177,-508.71221817,9.817e-05,2,"2025-01-12T17:50:44.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666123,1736704244186,-500.0,9.817e-05,2,"2025-01-12T17:50:44.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666124,1736704244195,-655.84,9.817e-05,2,"2025-01-12T17:50:44.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666125,1736704244205,-500.0,9.817e-05,2,"2025-01-12T17:50:44.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666126,1736704244214,-876.14,9.817e-05,2,"2025-01-12T17:50:44.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666127,1736704244223,-576.4,9.817e-05,2,"2025-01-12T17:50:44.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666128,1736704244233,-773.77,9.817e-05,2,"2025-01-12T17:50:44.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666129,1736704244242,-500.0,9.818e-05,2,"2025-01-12T17:50:44.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666130,1736704244251,-500.0,9.818e-05,2,"2025-01-12T17:50:44.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666131,1736704244260,-500.0,9.818e-05,2,"2025-01-12T17:50:44.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666132,1736704244270,-626.0965722,9.818e-05,2,"2025-01-12T17:50:44.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666133,1736704244280,-500.0,9.818e-05,2,"2025-01-12T17:50:44.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666134,1736704244289,-500.0,9.818e-05,2,"2025-01-12T17:50:44.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666135,1736704244299,-735.64,9.818e-05,2,"2025-01-12T17:50:44.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666136,1736704244309,-500.0,9.818e-05,2,"2025-01-12T17:50:44.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666137,1736704244318,-500.0,9.818e-05,2,"2025-01-12T17:50:44.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666138,1736704244328,-500.0,9.818e-05,2,"2025-01-12T17:50:44.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666139,1736704244338,-507.81,9.818e-05,2,"2025-01-12T17:50:44.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666140,1736704244347,-500.0,9.818e-05,2,"2025-01-12T17:50:44.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666141,1736704244356,-500.0,9.818e-05,2,"2025-01-12T17:50:44.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666142,1736704244365,-500.0,9.818e-05,2,"2025-01-12T17:50:44.365",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666143,1736704244375,-500.0,9.818e-05,2,"2025-01-12T17:50:44.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666144,1736704244384,-513.87,9.818e-05,2,"2025-01-12T17:50:44.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666145,1736704244393,-548.55,9.818e-05,2,"2025-01-12T17:50:44.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666146,1736704244403,-514.9,9.818e-05,2,"2025-01-12T17:50:44.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666147,1736704244412,-500.0,9.818e-05,2,"2025-01-12T17:50:44.412",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666148,1736704244421,-500.0,9.818e-05,2,"2025-01-12T17:50:44.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666149,1736704244430,-580.19,9.818e-05,2,"2025-01-12T17:50:44.430",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666150,1736704244440,-564.04,9.818e-05,2,"2025-01-12T17:50:44.440",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666151,1736704244450,-500.0,9.818e-05,2,"2025-01-12T17:50:44.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666152,1736704244460,-500.0,9.818e-05,2,"2025-01-12T17:50:44.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666153,1736704244469,-500.0,9.818e-05,2,"2025-01-12T17:50:44.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666154,1736704244478,-502.18,9.818e-05,2,"2025-01-12T17:50:44.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666155,1736704244487,-500.0,9.818e-05,2,"2025-01-12T17:50:44.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666156,1736704244499,-500.0,9.818e-05,2,"2025-01-12T17:50:44.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666157,1736704244509,-336.05261892,9.818e-05,2,"2025-01-12T17:50:44.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666158,1736704244519,-500.0,9.818e-05,2,"2025-01-12T17:50:44.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666159,1736704244529,-500.0,9.818e-05,2,"2025-01-12T17:50:44.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666160,1736704244537,-500.0,9.818e-05,2,"2025-01-12T17:50:44.537",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666161,1736704244547,-500.0,9.818e-05,2,"2025-01-12T17:50:44.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666162,1736704244557,-500.0,9.818e-05,2,"2025-01-12T17:50:44.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666163,1736704244567,-500.0,9.818e-05,2,"2025-01-12T17:50:44.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666164,1736704244578,-500.0,9.818e-05,2,"2025-01-12T17:50:44.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666165,1736704244587,-500.0,9.818e-05,2,"2025-01-12T17:50:44.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666166,1736704244598,-500.0,9.818e-05,2,"2025-01-12T17:50:44.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666167,1736704244607,-500.0,9.818e-05,2,"2025-01-12T17:50:44.607",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666168,1736704244616,-500.0,9.818e-05,2,"2025-01-12T17:50:44.616",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666169,1736704244626,-531.5,9.818e-05,2,"2025-01-12T17:50:44.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666170,1736704244636,-512.91,9.818e-05,2,"2025-01-12T17:50:44.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666171,1736704244645,-504.5,9.818e-05,2,"2025-01-12T17:50:44.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666172,1736704244655,-508.81,9.818e-05,2,"2025-01-12T17:50:44.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666173,1736704244665,-500.0,9.818e-05,2,"2025-01-12T17:50:44.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666174,1736704244675,-505.15826485,9.818e-05,2,"2025-01-12T17:50:44.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666175,1736704244685,-500.0,9.818e-05,2,"2025-01-12T17:50:44.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666176,1736704244694,-365.74741003,9.818e-05,2,"2025-01-12T17:50:44.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666177,1736704244703,-500.0,9.818e-05,2,"2025-01-12T17:50:44.703",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666178,1736704244713,-500.0,9.818e-05,2,"2025-01-12T17:50:44.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666179,1736704244722,-500.0,9.818e-05,2,"2025-01-12T17:50:44.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666180,1736704244732,-500.0,9.818e-05,2,"2025-01-12T17:50:44.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666181,1736704244741,-500.0,9.818e-05,2,"2025-01-12T17:50:44.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666182,1736704244750,-500.0,9.818e-05,2,"2025-01-12T17:50:44.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666183,1736704244759,-500.0,9.818e-05,2,"2025-01-12T17:50:44.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666184,1736704244769,-500.0,9.818e-05,2,"2025-01-12T17:50:44.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666185,1736704244779,-650.59,9.818e-05,2,"2025-01-12T17:50:44.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666186,1736704244791,-559.72,9.818e-05,2,"2025-01-12T17:50:44.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666187,1736704244801,-614.99,9.818e-05,2,"2025-01-12T17:50:44.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666188,1736704244812,-500.0,9.818e-05,2,"2025-01-12T17:50:44.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666189,1736704244822,-563.63570357,9.818e-05,2,"2025-01-12T17:50:44.822",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666190,1736704244833,-513.71,9.818e-05,2,"2025-01-12T17:50:44.833",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666191,1736704244844,-590.01,9.818e-05,2,"2025-01-12T17:50:44.844",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666192,1736704244855,-500.0,9.818e-05,2,"2025-01-12T17:50:44.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666193,1736704244864,-500.0,9.818e-05,2,"2025-01-12T17:50:44.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666194,1736704244875,-500.0,9.818e-05,2,"2025-01-12T17:50:44.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666195,1736704244884,-500.0,9.818e-05,2,"2025-01-12T17:50:44.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666196,1736704244894,-500.0,9.818e-05,2,"2025-01-12T17:50:44.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666197,1736704244904,-500.0,9.818e-05,2,"2025-01-12T17:50:44.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666198,1736704244915,-500.0,9.818e-05,2,"2025-01-12T17:50:44.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666199,1736704244924,-500.0,9.818e-05,2,"2025-01-12T17:50:44.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666200,1736704244934,-500.0,9.818e-05,2,"2025-01-12T17:50:44.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666201,1736704244944,-500.0,9.818e-05,2,"2025-01-12T17:50:44.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666202,1736704244954,-500.0,9.818e-05,2,"2025-01-12T17:50:44.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666203,1736704244965,-640.37,9.818e-05,2,"2025-01-12T17:50:44.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666204,1736704244975,-500.0,9.818e-05,2,"2025-01-12T17:50:44.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666205,1736704244984,-718.74,9.818e-05,2,"2025-01-12T17:50:44.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666206,1736704244994,-500.0,9.818e-05,2,"2025-01-12T17:50:44.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666207,1736704245003,-580.08,9.818e-05,2,"2025-01-12T17:50:45.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666208,1736704245013,-500.0,9.818e-05,2,"2025-01-12T17:50:45.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666209,1736704245022,-686.57,9.818e-05,2,"2025-01-12T17:50:45.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666210,1736704245032,-1189.68,9.818e-05,2,"2025-01-12T17:50:45.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666211,1736704245042,-500.0,9.818e-05,2,"2025-01-12T17:50:45.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666212,1736704245051,-923.9,9.818e-05,2,"2025-01-12T17:50:45.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666213,1736704245061,-500.0,9.818e-05,2,"2025-01-12T17:50:45.061",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666214,1736704245070,-729.66,9.818e-05,2,"2025-01-12T17:50:45.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666215,1736704245080,-1005.32,9.818e-05,2,"2025-01-12T17:50:45.080",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666216,1736704245091,-1819.98,9.818e-05,2,"2025-01-12T17:50:45.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666217,1736704245100,-553.25,9.818e-05,2,"2025-01-12T17:50:45.100",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666218,1736704245110,-549.93,9.818e-05,2,"2025-01-12T17:50:45.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666219,1736704245120,-500.0,9.818e-05,2,"2025-01-12T17:50:45.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666220,1736704245130,-1107.86,9.818e-05,2,"2025-01-12T17:50:45.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666221,1736704245140,-605.31,9.818e-05,2,"2025-01-12T17:50:45.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666222,1736704245151,-826.99,9.818e-05,2,"2025-01-12T17:50:45.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666223,1736704245160,-500.0,9.818e-05,2,"2025-01-12T17:50:45.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666224,1736704245171,-500.0,9.818e-05,2,"2025-01-12T17:50:45.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666225,1736704245182,-500.0,9.818e-05,2,"2025-01-12T17:50:45.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666226,1736704245194,-500.0,9.818e-05,2,"2025-01-12T17:50:45.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666227,1736704245204,-763.74,9.818e-05,2,"2025-01-12T17:50:45.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666228,1736704245213,-500.0,9.818e-05,2,"2025-01-12T17:50:45.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666229,1736704245222,-500.0,9.818e-05,2,"2025-01-12T17:50:45.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666230,1736704245232,-500.0,9.818e-05,2,"2025-01-12T17:50:45.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666231,1736704245242,-524.56,9.818e-05,2,"2025-01-12T17:50:45.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666232,1736704245251,-1822.15,9.818e-05,2,"2025-01-12T17:50:45.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666233,1736704245260,-500.0,9.818e-05,2,"2025-01-12T17:50:45.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666234,1736704245270,-500.0,9.818e-05,2,"2025-01-12T17:50:45.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666235,1736704245279,-811.52,9.818e-05,2,"2025-01-12T17:50:45.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666236,1736704245288,-522.39,9.818e-05,2,"2025-01-12T17:50:45.288",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666237,1736704245298,-500.0,9.818e-05,2,"2025-01-12T17:50:45.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666238,1736704245308,-2851.51,9.818e-05,2,"2025-01-12T17:50:45.308",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666239,1736704245318,-545.78,9.818e-05,2,"2025-01-12T17:50:45.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666240,1736704245327,-500.0,9.818e-05,2,"2025-01-12T17:50:45.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666241,1736704245337,-811.82,9.818e-05,2,"2025-01-12T17:50:45.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666242,1736704245346,-500.0,9.818e-05,2,"2025-01-12T17:50:45.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666243,1736704245356,-4824.48,9.818e-05,2,"2025-01-12T17:50:45.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666244,1736704245366,-500.0,9.818e-05,2,"2025-01-12T17:50:45.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666245,1736704245376,-713.115456,9.818e-05,2,"2025-01-12T17:50:45.376",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666246,1736704245385,-500.0,9.818e-05,2,"2025-01-12T17:50:45.385",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666247,1736704245395,-3110.49,9.818e-05,2,"2025-01-12T17:50:45.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666248,1736704245404,-500.0,9.818e-05,2,"2025-01-12T17:50:45.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666249,1736704245413,-648.5,9.818e-05,2,"2025-01-12T17:50:45.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666250,1736704245423,-693.71,9.818e-05,2,"2025-01-12T17:50:45.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666251,1736704245432,-500.0,9.818e-05,2,"2025-01-12T17:50:45.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666252,1736704245441,-524.92,9.818e-05,2,"2025-01-12T17:50:45.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666253,1736704245452,-581.42,9.818e-05,2,"2025-01-12T17:50:45.452",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666254,1736704245461,-747.527009,9.818e-05,2,"2025-01-12T17:50:45.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666255,1736704245471,-580.55,9.818e-05,2,"2025-01-12T17:50:45.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666256,1736704245480,-2040.25,9.818e-05,2,"2025-01-12T17:50:45.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666257,1736704245490,-500.0,9.818e-05,2,"2025-01-12T17:50:45.490",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666258,1736704245500,-500.0,9.818e-05,2,"2025-01-12T17:50:45.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666259,1736704245509,-778.85,9.818e-05,2,"2025-01-12T17:50:45.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666260,1736704245519,-516.63,9.818e-05,2,"2025-01-12T17:50:45.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666261,1736704245528,-622.54,9.818e-05,2,"2025-01-12T17:50:45.528",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666262,1736704245538,-588.12,9.818e-05,2,"2025-01-12T17:50:45.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666263,1736704245547,-2183.07,9.818e-05,2,"2025-01-12T17:50:45.547",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666264,1736704245556,-610.57,9.818e-05,2,"2025-01-12T17:50:45.556",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666265,1736704245566,-500.0,9.818e-05,2,"2025-01-12T17:50:45.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666266,1736704245575,-500.0,9.818e-05,2,"2025-01-12T17:50:45.575",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666267,1736704245584,-645.98013636,9.818e-05,2,"2025-01-12T17:50:45.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666268,1736704245593,-500.0,9.818e-05,2,"2025-01-12T17:50:45.593",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666269,1736704245602,-680.43,9.818e-05,2,"2025-01-12T17:50:45.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666270,1736704245611,-500.0,9.818e-05,2,"2025-01-12T17:50:45.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666271,1736704245620,-500.0,9.818e-05,2,"2025-01-12T17:50:45.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666272,1736704245630,-718.35,9.818e-05,2,"2025-01-12T17:50:45.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666273,1736704245639,-500.0,9.818e-05,2,"2025-01-12T17:50:45.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666274,1736704245648,-658.41,9.818e-05,2,"2025-01-12T17:50:45.648",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666275,1736704245657,-4335.75,9.818e-05,2,"2025-01-12T17:50:45.657",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666276,1736704245666,-500.0,9.818e-05,2,"2025-01-12T17:50:45.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666277,1736704245675,-500.0,9.818e-05,2,"2025-01-12T17:50:45.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666278,1736704245685,-831.0,9.818e-05,2,"2025-01-12T17:50:45.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666279,1736704245696,-649.73,9.818e-05,2,"2025-01-12T17:50:45.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666281,1736704245706,-754.09,9.818e-05,2,"2025-01-12T17:50:45.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666282,1736704245715,-500.0,9.818e-05,2,"2025-01-12T17:50:45.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666283,1736704245724,-560.27,9.818e-05,2,"2025-01-12T17:50:45.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666285,1736704245734,-571.11,9.818e-05,2,"2025-01-12T17:50:45.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666287,1736704245743,-500.0,9.818e-05,2,"2025-01-12T17:50:45.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666289,1736704245752,-616.48,9.818e-05,2,"2025-01-12T17:50:45.752",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666290,1736704245762,-500.0,9.818e-05,2,"2025-01-12T17:50:45.762",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666293,1736704245772,-1343.96,9.818e-05,2,"2025-01-12T17:50:45.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666294,1736704245782,-500.0,9.818e-05,2,"2025-01-12T17:50:45.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666296,1736704245797,-2886.75,9.818e-05,2,"2025-01-12T17:50:45.797",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666297,1736704245807,-527.84,9.818e-05,2,"2025-01-12T17:50:45.807",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666298,1736704245816,-618.44,9.818e-05,2,"2025-01-12T17:50:45.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666299,1736704245825,-650.89,9.818e-05,2,"2025-01-12T17:50:45.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666300,1736704245836,-1062.7,9.818e-05,2,"2025-01-12T17:50:45.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666303,1736704245846,-835.78,9.818e-05,2,"2025-01-12T17:50:45.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666304,1736704245855,-500.0,9.818e-05,2,"2025-01-12T17:50:45.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666306,1736704245869,-500.0,9.818e-05,2,"2025-01-12T17:50:45.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666309,1736704245879,-696.55,9.818e-05,2,"2025-01-12T17:50:45.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666310,1736704245889,-634.72,9.818e-05,2,"2025-01-12T17:50:45.889",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666313,1736704245899,-500.0,9.818e-05,2,"2025-01-12T17:50:45.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666315,1736704245909,-581.34,9.818e-05,2,"2025-01-12T17:50:45.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666317,1736704245918,-1313.78,9.818e-05,2,"2025-01-12T17:50:45.918",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666319,1736704245928,-153.02837449,9.818e-05,2,"2025-01-12T17:50:45.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666321,1736704245938,-500.0,9.818e-05,2,"2025-01-12T17:50:45.938",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666323,1736704245947,-500.0,9.818e-05,2,"2025-01-12T17:50:45.947",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666324,1736704245957,-500.0,9.818e-05,2,"2025-01-12T17:50:45.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666326,1736704245966,-848.56,9.818e-05,2,"2025-01-12T17:50:45.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666328,1736704245976,-557.94,9.818e-05,2,"2025-01-12T17:50:45.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666329,1736704245987,-783.72,9.818e-05,2,"2025-01-12T17:50:45.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666330,1736704245996,-500.0,9.818e-05,2,"2025-01-12T17:50:45.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666331,1736704246006,-500.0,9.818e-05,2,"2025-01-12T17:50:46.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666332,1736704246015,-648.44,9.818e-05,2,"2025-01-12T17:50:46.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666333,1736704246024,-762.68,9.818e-05,2,"2025-01-12T17:50:46.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666334,1736704246034,-2125.07,9.819e-05,2,"2025-01-12T17:50:46.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666335,1736704246043,-500.0,9.819e-05,2,"2025-01-12T17:50:46.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666336,1736704246054,-1089.15,9.819e-05,2,"2025-01-12T17:50:46.054",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666337,1736704246063,-500.0,9.819e-05,2,"2025-01-12T17:50:46.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666338,1736704246073,-1021.91,9.819e-05,2,"2025-01-12T17:50:46.073",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666339,1736704246082,-500.0,9.819e-05,2,"2025-01-12T17:50:46.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666340,1736704246091,-500.0,9.819e-05,2,"2025-01-12T17:50:46.091",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666341,1736704246101,-500.0,9.819e-05,2,"2025-01-12T17:50:46.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666342,1736704246111,-855.99,9.819e-05,2,"2025-01-12T17:50:46.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666343,1736704246121,-842.29,9.819e-05,2,"2025-01-12T17:50:46.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666344,1736704246131,-500.0,9.819e-05,2,"2025-01-12T17:50:46.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666345,1736704246140,-546.99,9.819e-05,2,"2025-01-12T17:50:46.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666346,1736704246149,-620.37,9.819e-05,2,"2025-01-12T17:50:46.149",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666347,1736704246158,-500.0,9.819e-05,2,"2025-01-12T17:50:46.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666348,1736704246169,-1078.21,9.819e-05,2,"2025-01-12T17:50:46.169",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666349,1736704246178,-500.0,9.819e-05,2,"2025-01-12T17:50:46.178",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666350,1736704246188,-1838.98,9.819e-05,2,"2025-01-12T17:50:46.188",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666351,1736704246198,-509.78,9.819e-05,2,"2025-01-12T17:50:46.198",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666352,1736704246207,-500.0,9.819e-05,2,"2025-01-12T17:50:46.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666353,1736704246216,-500.0,9.819e-05,2,"2025-01-12T17:50:46.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666354,1736704246229,-1189.58,9.819e-05,2,"2025-01-12T17:50:46.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666355,1736704246252,-3908.0,9.819e-05,2,"2025-01-12T17:50:46.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666356,1736704246274,-2890.36,9.819e-05,2,"2025-01-12T17:50:46.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666357,1736704246299,-500.0,9.819e-05,2,"2025-01-12T17:50:46.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666358,1736704246322,-2420.11,9.819e-05,2,"2025-01-12T17:50:46.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666359,1736704246399,-500.0,9.819e-05,2,"2025-01-12T17:50:46.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666360,1736704246421,-1230.04,9.819e-05,2,"2025-01-12T17:50:46.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666361,1736704246446,-967.1,9.819e-05,2,"2025-01-12T17:50:46.446",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666363,1736704246470,-2372.25,9.819e-05,2,"2025-01-12T17:50:46.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666365,1736704246491,-1600.27,9.819e-05,2,"2025-01-12T17:50:46.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666367,1736704246503,-500.0,9.819e-05,2,"2025-01-12T17:50:46.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666369,1736704246512,-888.76,9.819e-05,2,"2025-01-12T17:50:46.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666371,1736704246521,-2139.68,9.819e-05,2,"2025-01-12T17:50:46.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666373,1736704246530,-1053.9,9.819e-05,2,"2025-01-12T17:50:46.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666375,1736704246540,-510.59,9.819e-05,2,"2025-01-12T17:50:46.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666377,1736704246550,-967.91,9.819e-05,2,"2025-01-12T17:50:46.550",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666379,1736704246559,-178.38,9.819e-05,2,"2025-01-12T17:50:46.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666381,1736704246568,-954.1,9.82e-05,2,"2025-01-12T17:50:46.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666383,1736704246577,-726.68,9.82e-05,2,"2025-01-12T17:50:46.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666386,1736704246587,-1325.21,9.82e-05,2,"2025-01-12T17:50:46.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666389,1736704246596,-1230.82,9.82e-05,2,"2025-01-12T17:50:46.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666391,1736704246605,-2396.81,9.82e-05,2,"2025-01-12T17:50:46.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666393,1736704246615,-5230.43,9.82e-05,2,"2025-01-12T17:50:46.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666395,1736704246624,-1037.98,9.82e-05,2,"2025-01-12T17:50:46.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666397,1736704246633,-784.12,9.82e-05,2,"2025-01-12T17:50:46.633",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666399,1736704246642,-839.27,9.82e-05,2,"2025-01-12T17:50:46.642",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666401,1736704246651,-2068.06,9.82e-05,2,"2025-01-12T17:50:46.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666403,1736704246661,-500.0,9.82e-05,2,"2025-01-12T17:50:46.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666405,1736704246670,-846.62361791,9.82e-05,2,"2025-01-12T17:50:46.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666410,1736704246708,-519.79531838,9.546e-05,2,"2025-01-12T17:50:46.708",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666494,1736704247507,-500.0,9.269e-05,2,"2025-01-12T17:50:47.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666496,1736704247516,-500.0,9.27e-05,2,"2025-01-12T17:50:47.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666498,1736704247527,-419.94088966,9.27e-05,2,"2025-01-12T17:50:47.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666500,1736704247536,-2272.49468162,9.546e-05,2,"2025-01-12T17:50:47.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666502,1736704247545,-97.38638209,9.82e-05,2,"2025-01-12T17:50:47.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666504,1736704247555,-1395.75,9.82e-05,2,"2025-01-12T17:50:47.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666506,1736704247565,-1873.98,9.82e-05,2,"2025-01-12T17:50:47.565",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666508,1736704247573,-737.17021269,9.82e-05,2,"2025-01-12T17:50:47.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666510,1736704247584,-169.77978731,9.82e-05,2,"2025-01-12T17:50:47.584",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666512,1736704247594,-1000.0,9.82e-05,2,"2025-01-12T17:50:47.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666514,1736704247603,-847.22355614,9.82e-05,2,"2025-01-12T17:50:47.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666518,1736704247632,-336.15644386,9.82e-05,2,"2025-01-12T17:50:47.632",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666520,1736704247640,-500.0,9.82e-05,2,"2025-01-12T17:50:47.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666522,1736704247650,-2792.29,9.82e-05,2,"2025-01-12T17:50:47.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666524,1736704247658,-255.0,9.896e-05,2,"2025-01-12T17:50:47.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666526,1736704247668,-1800.0,9.9e-05,3,"2025-01-12T17:50:47.668",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666528,1736704247676,-405.56,9.929e-05,2,"2025-01-12T17:50:47.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666530,1736704247685,-159.86420613,9.973e-05,2,"2025-01-12T17:50:47.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666532,1736704247696,-118997.82735098,0.0001,2,"2025-01-12T17:50:47.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666534,1736704247705,-500.0,0.0001,2,"2025-01-12T17:50:47.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666536,1736704247715,-422.77,0.0001,2,"2025-01-12T17:50:47.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666538,1736704247724,-1000.0,0.0001,2,"2025-01-12T17:50:47.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666539,1736704247732,-174.22,0.0001,2,"2025-01-12T17:50:47.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666540,1736704247742,-2700.0,0.0001,3,"2025-01-12T17:50:47.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666541,1736704247751,-480.92393547,0.0001,2,"2025-01-12T17:50:47.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666542,1736704247760,-480.92393543,0.0001,2,"2025-01-12T17:50:47.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666543,1736704247769,-480.92393543,0.0001,2,"2025-01-12T17:50:47.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666544,1736704247779,-480.92393543,0.0001,2,"2025-01-12T17:50:47.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666545,1736704247790,-480.92393543,0.0001,2,"2025-01-12T17:50:47.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666546,1736704247800,-480.92393543,0.0001,2,"2025-01-12T17:50:47.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666547,1736704247808,-480.92393543,0.0001,2,"2025-01-12T17:50:47.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666548,1736704247818,-480.92393543,0.00010017,2,"2025-01-12T17:50:47.818",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666549,1736704247827,-1656.41,0.0001009,2,"2025-01-12T17:50:47.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666550,1736704247836,-1981.95,0.0001009,2,"2025-01-12T17:50:47.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666552,1736704247845,-1367.79,0.0001009,2,"2025-01-12T17:50:47.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666554,1736704247854,-836.51,0.0001009,2,"2025-01-12T17:50:47.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666556,1736704247863,-2047.09,0.0001009,2,"2025-01-12T17:50:47.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666558,1736704247872,-500.0,0.0001009,2,"2025-01-12T17:50:47.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666560,1736704247882,-1117.41,0.0001009,2,"2025-01-12T17:50:47.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666562,1736704247892,-500.0,0.0001009,2,"2025-01-12T17:50:47.892",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666564,1736704247901,-500.0,0.0001009,2,"2025-01-12T17:50:47.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666566,1736704247910,-542.92,0.0001009,2,"2025-01-12T17:50:47.910",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666568,1736704247919,-624.41,0.0001009,2,"2025-01-12T17:50:47.919",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666570,1736704247928,-500.0,0.00010091,2,"2025-01-12T17:50:47.928",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666572,1736704247937,-500.0,0.00010091,2,"2025-01-12T17:50:47.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666574,1736704247948,-513.39091904,0.00010091,2,"2025-01-12T17:50:47.948",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666576,1736704247957,-521.31,0.00010091,2,"2025-01-12T17:50:47.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666578,1736704247966,-500.0,0.00010091,2,"2025-01-12T17:50:47.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666580,1736704247977,-682.79,0.00010091,2,"2025-01-12T17:50:47.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666582,1736704247986,-555.04,0.00010091,2,"2025-01-12T17:50:47.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666584,1736704247996,-500.0,0.00010091,2,"2025-01-12T17:50:47.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666586,1736704248005,-500.0,0.00010091,2,"2025-01-12T17:50:48.005",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666588,1736704248016,-500.0,0.00010091,2,"2025-01-12T17:50:48.016",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666590,1736704248025,-562.95,0.00010091,2,"2025-01-12T17:50:48.025",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666592,1736704248034,-500.0,0.00010091,2,"2025-01-12T17:50:48.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666594,1736704248043,-741.03,0.00010091,2,"2025-01-12T17:50:48.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666595,1736704248053,-878.86,0.00010091,2,"2025-01-12T17:50:48.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666597,1736704248063,-1019.62,0.00010091,2,"2025-01-12T17:50:48.063",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666599,1736704248072,-1033.45,0.00010091,2,"2025-01-12T17:50:48.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666601,1736704248081,-500.0,0.00010091,2,"2025-01-12T17:50:48.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666603,1736704248090,-1144.61,0.00010091,2,"2025-01-12T17:50:48.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666605,1736704248099,-500.0,0.00010091,2,"2025-01-12T17:50:48.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666607,1736704248109,-655.84,0.00010091,2,"2025-01-12T17:50:48.109",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666609,1736704248118,-500.0,0.00010091,2,"2025-01-12T17:50:48.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666611,1736704248127,-876.14,0.00010091,2,"2025-01-12T17:50:48.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666613,1736704248136,-773.77,0.00010091,2,"2025-01-12T17:50:48.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666615,1736704248145,-576.4,0.00010091,2,"2025-01-12T17:50:48.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666617,1736704248155,-500.0,0.00010092,2,"2025-01-12T17:50:48.155",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666619,1736704248164,-500.0,0.00010092,2,"2025-01-12T17:50:48.164",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666621,1736704248173,-500.0,0.00010092,2,"2025-01-12T17:50:48.173",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666623,1736704248182,-552.33504537,0.00010092,2,"2025-01-12T17:50:48.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666625,1736704248192,-500.0,0.00010092,2,"2025-01-12T17:50:48.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666627,1736704248201,-735.64,0.00010092,2,"2025-01-12T17:50:48.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666629,1736704248210,-500.0,0.00010092,2,"2025-01-12T17:50:48.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666631,1736704248220,-500.0,0.00010092,2,"2025-01-12T17:50:48.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666633,1736704248229,-500.0,0.00010092,2,"2025-01-12T17:50:48.229",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666635,1736704248238,-507.81,0.00010092,2,"2025-01-12T17:50:48.238",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666637,1736704248247,-500.0,0.00010092,2,"2025-01-12T17:50:48.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666639,1736704248256,-500.0,0.00010092,2,"2025-01-12T17:50:48.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666641,1736704248265,-500.0,0.00010092,2,"2025-01-12T17:50:48.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666643,1736704248275,-513.87,0.00010092,2,"2025-01-12T17:50:48.275",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666645,1736704248283,-514.9,0.00010092,2,"2025-01-12T17:50:48.283",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666647,1736704248292,-500.0,0.00010092,2,"2025-01-12T17:50:48.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666648,1736704248302,-500.0,0.00010092,2,"2025-01-12T17:50:48.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666650,1736704248311,-580.19,0.00010092,2,"2025-01-12T17:50:48.311",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666652,1736704248320,-564.04,0.00010092,2,"2025-01-12T17:50:48.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666654,1736704248330,-500.0,0.00010092,2,"2025-01-12T17:50:48.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666656,1736704248339,-500.0,0.00010092,2,"2025-01-12T17:50:48.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666659,1736704248348,-500.0,0.00010092,2,"2025-01-12T17:50:48.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666660,1736704248357,-502.18,0.00010092,2,"2025-01-12T17:50:48.357",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666662,1736704248366,-500.0,0.00010092,2,"2025-01-12T17:50:48.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666664,1736704248375,-500.0,0.00010092,2,"2025-01-12T17:50:48.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666666,1736704248384,-500.0,0.00010092,2,"2025-01-12T17:50:48.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666669,1736704248393,-500.0,0.00010092,2,"2025-01-12T17:50:48.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666670,1736704248404,-500.0,0.00010092,2,"2025-01-12T17:50:48.404",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666672,1736704248414,-500.0,0.00010092,2,"2025-01-12T17:50:48.414",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666674,1736704248423,-500.0,0.00010092,2,"2025-01-12T17:50:48.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666677,1736704248432,-500.0,0.00010092,2,"2025-01-12T17:50:48.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666678,1736704248442,-500.0,0.00010092,2,"2025-01-12T17:50:48.442",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666681,1736704248451,-500.0,0.00010092,2,"2025-01-12T17:50:48.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666683,1736704248460,-500.0,0.00010092,2,"2025-01-12T17:50:48.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666685,1736704248470,-500.0,0.00010092,2,"2025-01-12T17:50:48.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666686,1736704248480,-500.0,0.00010092,2,"2025-01-12T17:50:48.480",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666689,1736704248490,-512.91,0.00010092,2,"2025-01-12T17:50:48.490",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666690,1736704248500,-531.5,0.00010092,2,"2025-01-12T17:50:48.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666692,1736704248510,-504.5,0.00010092,2,"2025-01-12T17:50:48.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666694,1736704248519,-508.81,0.00010092,2,"2025-01-12T17:50:48.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666697,1736704248529,-500.0,0.00010092,2,"2025-01-12T17:50:48.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666698,1736704248539,-500.0,0.00010092,2,"2025-01-12T17:50:48.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666701,1736704248549,-500.0,0.00010092,2,"2025-01-12T17:50:48.549",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666702,1736704248558,-500.0,0.00010092,2,"2025-01-12T17:50:48.558",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666704,1736704248567,-500.0,0.00010092,2,"2025-01-12T17:50:48.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666706,1736704248577,-500.0,0.00010092,2,"2025-01-12T17:50:48.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666708,1736704248586,-500.0,0.00010092,2,"2025-01-12T17:50:48.586",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666710,1736704248596,-500.0,0.00010092,2,"2025-01-12T17:50:48.596",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666712,1736704248605,-500.0,0.00010092,2,"2025-01-12T17:50:48.605",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666715,1736704248615,-500.0,0.00010092,2,"2025-01-12T17:50:48.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666717,1736704248625,-650.59,0.00010092,2,"2025-01-12T17:50:48.625",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666718,1736704248634,-559.72,0.00010092,2,"2025-01-12T17:50:48.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666720,1736704248644,-500.0,0.00010092,2,"2025-01-12T17:50:48.644",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666722,1736704248653,-614.99,0.00010092,2,"2025-01-12T17:50:48.653",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666724,1736704248662,-513.71,0.00010092,2,"2025-01-12T17:50:48.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666726,1736704248672,-590.01,0.00010092,2,"2025-01-12T17:50:48.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666728,1736704248682,-500.0,0.00010092,2,"2025-01-12T17:50:48.682",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666730,1736704248691,-500.0,0.00010092,2,"2025-01-12T17:50:48.691",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666732,1736704248700,-500.0,0.00010092,2,"2025-01-12T17:50:48.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666735,1736704248710,-500.0,0.00010092,2,"2025-01-12T17:50:48.710",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666736,1736704248720,-500.0,0.00010092,2,"2025-01-12T17:50:48.720",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666738,1736704248729,-500.0,0.00010092,2,"2025-01-12T17:50:48.729",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666740,1736704248738,-500.0,0.00010092,2,"2025-01-12T17:50:48.738",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666743,1736704248747,-500.0,0.00010092,2,"2025-01-12T17:50:48.747",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666744,1736704248757,-500.0,0.00010092,2,"2025-01-12T17:50:48.757",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666746,1736704248768,-500.0,0.00010092,2,"2025-01-12T17:50:48.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666748,1736704248778,-500.0,0.00010092,2,"2025-01-12T17:50:48.778",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666750,1736704248787,-640.37,0.00010092,2,"2025-01-12T17:50:48.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666753,1736704248800,-500.0,0.00010092,2,"2025-01-12T17:50:48.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666754,1736704248810,-718.74,0.00010092,2,"2025-01-12T17:50:48.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666756,1736704248819,-500.0,0.00010092,2,"2025-01-12T17:50:48.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666758,1736704248829,-580.08,0.00010092,2,"2025-01-12T17:50:48.829",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666761,1736704248840,-500.0,0.00010092,2,"2025-01-12T17:50:48.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666763,1736704248850,-686.57,0.00010092,2,"2025-01-12T17:50:48.850",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666764,1736704248859,-1189.68,0.00010092,2,"2025-01-12T17:50:48.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666767,1736704248869,-500.0,0.00010092,2,"2025-01-12T17:50:48.869",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666769,1736704248879,-923.9,0.00010092,2,"2025-01-12T17:50:48.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666771,1736704248888,-500.0,0.00010092,2,"2025-01-12T17:50:48.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666773,1736704248897,-729.66,0.00010092,2,"2025-01-12T17:50:48.897",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666774,1736704248907,-1005.32,0.00010092,2,"2025-01-12T17:50:48.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666777,1736704248917,-1819.98,0.00010092,2,"2025-01-12T17:50:48.917",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666778,1736704248926,-553.25,0.00010092,2,"2025-01-12T17:50:48.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666781,1736704248935,-549.93,0.00010092,2,"2025-01-12T17:50:48.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666782,1736704248945,-500.0,0.00010092,2,"2025-01-12T17:50:48.945",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666784,1736704248955,-1107.86,0.00010092,2,"2025-01-12T17:50:48.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666786,1736704248966,-605.31,0.00010092,2,"2025-01-12T17:50:48.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666788,1736704248976,-826.99,0.00010092,2,"2025-01-12T17:50:48.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666790,1736704248985,-468.36353469,0.00010092,2,"2025-01-12T17:50:48.985",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666793,1736704248995,-500.0,0.00010092,2,"2025-01-12T17:50:48.995",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666795,1736704249004,-500.0,0.00010092,2,"2025-01-12T17:50:49.004",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666796,1736704249014,-500.0,0.00010092,2,"2025-01-12T17:50:49.014",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666799,1736704249024,-763.74,0.00010092,2,"2025-01-12T17:50:49.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666800,1736704249033,-500.0,0.00010092,2,"2025-01-12T17:50:49.033",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666802,1736704249042,-500.0,0.00010092,2,"2025-01-12T17:50:49.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666805,1736704249052,-524.56,0.00010092,2,"2025-01-12T17:50:49.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666806,1736704249062,-500.0,0.00010092,2,"2025-01-12T17:50:49.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666808,1736704249072,-500.0,0.00010092,2,"2025-01-12T17:50:49.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666810,1736704249082,-811.52,0.00010092,2,"2025-01-12T17:50:49.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666812,1736704249092,-522.39,0.00010092,2,"2025-01-12T17:50:49.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666814,1736704249101,-500.0,0.00010092,2,"2025-01-12T17:50:49.101",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666817,1736704249111,-2851.51,0.00010092,2,"2025-01-12T17:50:49.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666818,1736704249121,-545.78,0.00010092,2,"2025-01-12T17:50:49.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666821,1736704249131,-500.0,0.00010092,2,"2025-01-12T17:50:49.131",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666822,1736704249140,-811.82,0.00010092,2,"2025-01-12T17:50:49.140",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666824,1736704249150,-4824.48,0.00010092,2,"2025-01-12T17:50:49.150",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666827,1736704249161,-500.0,0.00010092,2,"2025-01-12T17:50:49.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666829,1736704249171,-713.115456,0.00010092,2,"2025-01-12T17:50:49.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666830,1736704249181,-500.0,0.00010092,2,"2025-01-12T17:50:49.181",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666832,1736704249191,-3110.49,0.00010092,2,"2025-01-12T17:50:49.191",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666834,1736704249201,-500.0,0.00010092,2,"2025-01-12T17:50:49.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666836,1736704249210,-648.5,0.00010092,2,"2025-01-12T17:50:49.210",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666838,1736704249220,-693.71,0.00010092,2,"2025-01-12T17:50:49.220",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666840,1736704249231,-500.0,0.00010092,2,"2025-01-12T17:50:49.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666842,1736704249243,-524.92,0.00010092,2,"2025-01-12T17:50:49.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666844,1736704249253,-581.42,0.00010092,2,"2025-01-12T17:50:49.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666846,1736704249262,-747.527009,0.00010092,2,"2025-01-12T17:50:49.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666848,1736704249272,-580.55,0.00010092,2,"2025-01-12T17:50:49.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666850,1736704249282,-2040.25,0.00010092,2,"2025-01-12T17:50:49.282",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666852,1736704249292,-500.0,0.00010092,2,"2025-01-12T17:50:49.292",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666854,1736704249302,-500.0,0.00010092,2,"2025-01-12T17:50:49.302",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666856,1736704249312,-778.85,0.00010092,2,"2025-01-12T17:50:49.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666858,1736704249321,-516.63,0.00010092,2,"2025-01-12T17:50:49.321",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666860,1736704249331,-622.54,0.00010092,2,"2025-01-12T17:50:49.331",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666862,1736704249341,-588.12,0.00010092,2,"2025-01-12T17:50:49.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666864,1736704249351,-2183.07,0.00010092,2,"2025-01-12T17:50:49.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666866,1736704249361,-610.57,0.00010092,2,"2025-01-12T17:50:49.361",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666868,1736704249370,-500.0,0.00010092,2,"2025-01-12T17:50:49.370",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666870,1736704249380,-500.0,0.00010092,2,"2025-01-12T17:50:49.380",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666872,1736704249390,-500.0,0.00010092,2,"2025-01-12T17:50:49.390",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666874,1736704249399,-680.43,0.00010092,2,"2025-01-12T17:50:49.399",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666876,1736704249408,-500.0,0.00010092,2,"2025-01-12T17:50:49.408",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666878,1736704249417,-718.35,0.00010092,2,"2025-01-12T17:50:49.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666880,1736704249426,-500.0,0.00010092,2,"2025-01-12T17:50:49.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666882,1736704249435,-658.41,0.00010092,2,"2025-01-12T17:50:49.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666884,1736704249445,-4335.75,0.00010092,2,"2025-01-12T17:50:49.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666886,1736704249454,-500.0,0.00010092,2,"2025-01-12T17:50:49.454",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666888,1736704249464,-500.0,0.00010092,2,"2025-01-12T17:50:49.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666890,1736704249473,-831.0,0.00010092,2,"2025-01-12T17:50:49.473",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666892,1736704249483,-649.73,0.00010092,2,"2025-01-12T17:50:49.483",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666894,1736704249492,-754.09,0.00010092,2,"2025-01-12T17:50:49.492",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666896,1736704249503,-500.0,0.00010092,2,"2025-01-12T17:50:49.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666898,1736704249513,-560.27,0.00010092,2,"2025-01-12T17:50:49.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666900,1736704249523,-571.11,0.00010092,2,"2025-01-12T17:50:49.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666902,1736704249532,-500.0,0.00010092,2,"2025-01-12T17:50:49.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666904,1736704249541,-616.48,0.00010092,2,"2025-01-12T17:50:49.541",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666906,1736704249551,-500.0,0.00010092,2,"2025-01-12T17:50:49.551",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666908,1736704249560,-1343.96,0.00010092,2,"2025-01-12T17:50:49.560",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666910,1736704249569,-500.0,0.00010092,2,"2025-01-12T17:50:49.569",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666912,1736704249579,-2886.75,0.00010092,2,"2025-01-12T17:50:49.579",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666914,1736704249588,-527.84,0.00010092,2,"2025-01-12T17:50:49.588",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666916,1736704249598,-618.44,0.00010092,2,"2025-01-12T17:50:49.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666918,1736704249608,-650.89,0.00010092,2,"2025-01-12T17:50:49.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666920,1736704249617,-1062.7,0.00010092,2,"2025-01-12T17:50:49.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666922,1736704249627,-835.78,0.00010092,2,"2025-01-12T17:50:49.627",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666924,1736704249636,-500.0,0.00010092,2,"2025-01-12T17:50:49.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666926,1736704249645,-500.0,0.00010092,2,"2025-01-12T17:50:49.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666927,1736704249655,-696.55,0.00010092,2,"2025-01-12T17:50:49.655",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666929,1736704249665,-634.72,0.00010092,2,"2025-01-12T17:50:49.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666931,1736704249675,-500.0,0.00010092,2,"2025-01-12T17:50:49.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666933,1736704249684,-581.34,0.00010092,2,"2025-01-12T17:50:49.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666935,1736704249694,-1313.78,0.00010092,2,"2025-01-12T17:50:49.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666937,1736704249703,-500.0,0.00010092,2,"2025-01-12T17:50:49.703",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666939,1736704249713,-500.0,0.00010092,2,"2025-01-12T17:50:49.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666941,1736704249723,-500.0,0.00010092,2,"2025-01-12T17:50:49.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666943,1736704249732,-848.56,0.00010092,2,"2025-01-12T17:50:49.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666945,1736704249742,-557.94,0.00010092,2,"2025-01-12T17:50:49.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666947,1736704249751,-783.72,0.00010092,2,"2025-01-12T17:50:49.751",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666949,1736704249760,-500.0,0.00010092,2,"2025-01-12T17:50:49.760",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666951,1736704249769,-500.0,0.00010092,2,"2025-01-12T17:50:49.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666953,1736704249779,-648.44,0.00010092,2,"2025-01-12T17:50:49.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666955,1736704249789,-762.68,0.00010092,2,"2025-01-12T17:50:49.789",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666957,1736704249800,-2125.07,0.00010093,2,"2025-01-12T17:50:49.800",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666959,1736704249810,-313.9561057,0.00010093,2,"2025-01-12T17:50:49.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666961,1736704249820,-1089.15,0.00010093,2,"2025-01-12T17:50:49.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666963,1736704249831,-488.24134505,0.00010093,2,"2025-01-12T17:50:49.831",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666965,1736704249840,-500.0,0.00010093,2,"2025-01-12T17:50:49.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666967,1736704249849,-855.99,0.00010093,2,"2025-01-12T17:50:49.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666969,1736704249858,-842.29,0.00010093,2,"2025-01-12T17:50:49.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666971,1736704249870,-500.0,0.00010093,2,"2025-01-12T17:50:49.870",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666973,1736704249879,-546.99,0.00010093,2,"2025-01-12T17:50:49.879",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666975,1736704249889,-500.0,0.00010093,2,"2025-01-12T17:50:49.889",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666977,1736704249898,-620.37,0.00010093,2,"2025-01-12T17:50:49.898",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666979,1736704249907,-500.0,0.00010093,2,"2025-01-12T17:50:49.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666981,1736704249916,-1078.21,0.00010093,2,"2025-01-12T17:50:49.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666983,1736704249926,-500.0,0.00010093,2,"2025-01-12T17:50:49.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666985,1736704249935,-1838.98,0.00010093,2,"2025-01-12T17:50:49.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666987,1736704249944,-509.78,0.00010093,2,"2025-01-12T17:50:49.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666989,1736704249954,-500.0,0.00010093,2,"2025-01-12T17:50:49.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666990,1736704249963,-500.0,0.00010093,2,"2025-01-12T17:50:49.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666992,1736704249972,-1189.58,0.00010093,2,"2025-01-12T17:50:49.972",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666994,1736704249982,-3908.0,0.00010093,2,"2025-01-12T17:50:49.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666996,1736704249992,-2890.36,0.00010093,2,"2025-01-12T17:50:49.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348666998,1736704250001,-283.43632501,0.00010093,2,"2025-01-12T17:50:50.001",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667000,1736704250010,-2420.11,0.00010093,2,"2025-01-12T17:50:50.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667002,1736704250020,-500.0,0.00010093,2,"2025-01-12T17:50:50.020",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667004,1736704250029,-1230.04,0.00010093,2,"2025-01-12T17:50:50.029",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667006,1736704250039,-967.1,0.00010093,2,"2025-01-12T17:50:50.039",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667007,1736704250049,-1600.27,0.00010093,2,"2025-01-12T17:50:50.049",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667008,1736704250058,-500.0,0.00010093,2,"2025-01-12T17:50:50.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667009,1736704250068,-888.76,0.00010093,2,"2025-01-12T17:50:50.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667010,1736704250078,-2139.68,0.00010093,2,"2025-01-12T17:50:50.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667011,1736704250087,-1053.9,0.00010093,2,"2025-01-12T17:50:50.087",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667012,1736704250097,-510.59,0.00010093,2,"2025-01-12T17:50:50.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667013,1736704250106,-967.91,0.00010093,2,"2025-01-12T17:50:50.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667014,1736704250116,-954.1,0.00010094,2,"2025-01-12T17:50:50.116",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667015,1736704250125,-726.68,0.00010094,2,"2025-01-12T17:50:50.125",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667016,1736704250135,-1230.82,0.00010094,2,"2025-01-12T17:50:50.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667017,1736704250145,-2396.81,0.00010094,2,"2025-01-12T17:50:50.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667019,1736704250154,-5230.43,0.00010094,2,"2025-01-12T17:50:50.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667021,1736704250163,-1037.98,0.00010094,2,"2025-01-12T17:50:50.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667023,1736704250173,-784.12,0.00010094,2,"2025-01-12T17:50:50.173",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667024,1736704250182,-839.27,0.00010094,2,"2025-01-12T17:50:50.182",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667026,1736704250192,-2068.06,0.00010094,2,"2025-01-12T17:50:50.192",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667029,1736704250201,-500.0,0.00010094,2,"2025-01-12T17:50:50.201",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667030,1736704250211,-944.01,0.00010094,2,"2025-01-12T17:50:50.211",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667033,1736704250222,-1395.75,0.00010094,2,"2025-01-12T17:50:50.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667034,1736704250232,-1873.98,0.00010094,2,"2025-01-12T17:50:50.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667037,1736704250242,-906.95,0.00010094,2,"2025-01-12T17:50:50.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667038,1736704250251,-1000.0,0.00010094,2,"2025-01-12T17:50:50.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667041,1736704250261,-1183.38,0.00010094,2,"2025-01-12T17:50:50.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667043,1736704250271,-500.0,0.00010094,2,"2025-01-12T17:50:50.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667045,1736704250281,-2792.29,0.00010094,2,"2025-01-12T17:50:50.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667047,1736704250291,-9662.56918271,0.00010115,4,"2025-01-12T17:50:50.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667049,1736704250301,-500.6829676,0.00010126,2,"2025-01-12T17:50:50.301",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667050,1736704250310,-500.0,0.00010126,2,"2025-01-12T17:50:50.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667052,1736704250319,-381.36,0.00010137,2,"2025-01-12T17:50:50.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667054,1736704250329,-480.92393543,0.00010148,2,"2025-01-12T17:50:50.329",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667056,1736704250339,-154.10789521,0.00010154,2,"2025-01-12T17:50:50.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667059,1736704250348,-261.4084419,0.00010156,2,"2025-01-12T17:50:50.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667061,1736704250358,-170.5870911,0.00010267,2,"2025-01-12T17:50:50.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667063,1736704250368,-480.92393543,0.00010279,2,"2025-01-12T17:50:50.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667065,1736704250377,-670.726165,0.0001034,2,"2025-01-12T17:50:50.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667067,1736704250387,-1656.41,0.00010364,2,"2025-01-12T17:50:50.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667069,1736704250397,-1981.95,0.00010364,2,"2025-01-12T17:50:50.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667071,1736704250407,-1367.79,0.00010364,2,"2025-01-12T17:50:50.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667073,1736704250416,-836.51,0.00010364,2,"2025-01-12T17:50:50.416",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667075,1736704250426,-2047.09,0.00010364,2,"2025-01-12T17:50:50.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667076,1736704250435,-500.0,0.00010364,2,"2025-01-12T17:50:50.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667077,1736704250445,-1117.41,0.00010364,2,"2025-01-12T17:50:50.445",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667078,1736704250455,-500.0,0.00010364,2,"2025-01-12T17:50:50.455",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667079,1736704250465,-500.0,0.00010364,2,"2025-01-12T17:50:50.465",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667080,1736704250475,-542.92,0.00010364,2,"2025-01-12T17:50:50.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667081,1736704250485,-624.41,0.00010364,2,"2025-01-12T17:50:50.485",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667082,1736704250495,-500.0,0.00010365,2,"2025-01-12T17:50:50.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667083,1736704250505,-500.0,0.00010365,2,"2025-01-12T17:50:50.505",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667084,1736704250515,-521.31,0.00010365,2,"2025-01-12T17:50:50.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667085,1736704250525,-500.0,0.00010365,2,"2025-01-12T17:50:50.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667086,1736704250535,-682.79,0.00010365,2,"2025-01-12T17:50:50.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667088,1736704250545,-555.04,0.00010365,2,"2025-01-12T17:50:50.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667090,1736704250554,-500.0,0.00010365,2,"2025-01-12T17:50:50.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667092,1736704250564,-500.0,0.00010365,2,"2025-01-12T17:50:50.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667094,1736704250574,-500.0,0.00010365,2,"2025-01-12T17:50:50.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667097,1736704250583,-562.95,0.00010365,2,"2025-01-12T17:50:50.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667099,1736704250594,-500.0,0.00010365,2,"2025-01-12T17:50:50.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667101,1736704250603,-504.79558784,0.00010365,2,"2025-01-12T17:50:50.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667103,1736704250613,-395.88319079,0.00010365,2,"2025-01-12T17:50:50.613",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667105,1736704250622,-741.03,0.00010365,2,"2025-01-12T17:50:50.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667107,1736704250632,-878.86,0.00010365,2,"2025-01-12T17:50:50.632",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667109,1736704250641,-1019.62,0.00010365,2,"2025-01-12T17:50:50.641",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667111,1736704250651,-1033.45,0.00010365,2,"2025-01-12T17:50:50.651",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667113,1736704250661,-445.63925575,0.00010365,2,"2025-01-12T17:50:50.661",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667115,1736704250670,-1144.61,0.00010365,2,"2025-01-12T17:50:50.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667117,1736704250680,-500.0,0.00010365,2,"2025-01-12T17:50:50.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667119,1736704250690,-655.84,0.00010365,2,"2025-01-12T17:50:50.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667121,1736704250700,-500.0,0.00010365,2,"2025-01-12T17:50:50.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667123,1736704250710,-876.14,0.00010365,2,"2025-01-12T17:50:50.710",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667125,1736704250719,-773.77,0.00010365,2,"2025-01-12T17:50:50.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667127,1736704250729,-576.4,0.00010365,2,"2025-01-12T17:50:50.729",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667129,1736704250739,-500.0,0.00010366,2,"2025-01-12T17:50:50.739",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667131,1736704250748,-500.0,0.00010366,2,"2025-01-12T17:50:50.748",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667133,1736704250758,-500.0,0.00010366,2,"2025-01-12T17:50:50.758",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667135,1736704250767,-500.0,0.00010366,2,"2025-01-12T17:50:50.767",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667137,1736704250777,-735.64,0.00010366,2,"2025-01-12T17:50:50.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667139,1736704250786,-500.0,0.00010366,2,"2025-01-12T17:50:50.786",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667141,1736704250799,-500.0,0.00010366,2,"2025-01-12T17:50:50.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667143,1736704250808,-500.0,0.00010366,2,"2025-01-12T17:50:50.808",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667145,1736704250817,-507.81,0.00010366,2,"2025-01-12T17:50:50.817",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667147,1736704250828,-500.0,0.00010366,2,"2025-01-12T17:50:50.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667149,1736704250838,-397.55420369,0.00010366,2,"2025-01-12T17:50:50.838",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667151,1736704250848,-500.0,0.00010366,2,"2025-01-12T17:50:50.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667154,1736704250858,-513.87,0.00010366,2,"2025-01-12T17:50:50.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667156,1736704250871,-514.9,0.00010366,2,"2025-01-12T17:50:50.871",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667158,1736704250881,-500.0,0.00010366,2,"2025-01-12T17:50:50.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667160,1736704250891,-500.0,0.00010366,2,"2025-01-12T17:50:50.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667162,1736704250901,-580.19,0.00010366,2,"2025-01-12T17:50:50.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667164,1736704250911,-564.04,0.00010366,2,"2025-01-12T17:50:50.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667166,1736704250920,-500.0,0.00010366,2,"2025-01-12T17:50:50.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667168,1736704250929,-500.0,0.00010366,2,"2025-01-12T17:50:50.929",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667170,1736704250939,-500.0,0.00010366,2,"2025-01-12T17:50:50.939",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667172,1736704250949,-502.18,0.00010366,2,"2025-01-12T17:50:50.949",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667174,1736704250958,-500.0,0.00010366,2,"2025-01-12T17:50:50.958",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667176,1736704250968,-500.0,0.00010366,2,"2025-01-12T17:50:50.968",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667178,1736704250978,-500.0,0.00010366,2,"2025-01-12T17:50:50.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667180,1736704250987,-237.24717016,0.00010366,2,"2025-01-12T17:50:50.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667182,1736704250996,-500.0,0.00010366,2,"2025-01-12T17:50:50.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667184,1736704251006,-500.0,0.00010366,2,"2025-01-12T17:50:51.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667186,1736704251015,-500.0,0.00010366,2,"2025-01-12T17:50:51.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667188,1736704251024,-500.0,0.00010366,2,"2025-01-12T17:50:51.024",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667190,1736704251034,-500.0,0.00010366,2,"2025-01-12T17:50:51.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667192,1736704251043,-500.0,0.00010366,2,"2025-01-12T17:50:51.043",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667194,1736704251053,-500.0,0.00010366,2,"2025-01-12T17:50:51.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667196,1736704251062,-500.0,0.00010366,2,"2025-01-12T17:50:51.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667198,1736704251071,-500.0,0.00010366,2,"2025-01-12T17:50:51.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667200,1736704251081,-512.91,0.00010366,2,"2025-01-12T17:50:51.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667202,1736704251090,-531.5,0.00010366,2,"2025-01-12T17:50:51.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667204,1736704251099,-504.5,0.00010366,2,"2025-01-12T17:50:51.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667206,1736704251108,-508.81,0.00010366,2,"2025-01-12T17:50:51.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667208,1736704251117,-500.0,0.00010366,2,"2025-01-12T17:50:51.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667210,1736704251127,-500.0,0.00010366,2,"2025-01-12T17:50:51.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667212,1736704251136,-500.0,0.00010366,2,"2025-01-12T17:50:51.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667214,1736704251145,-500.0,0.00010366,2,"2025-01-12T17:50:51.145",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667216,1736704251154,-500.0,0.00010366,2,"2025-01-12T17:50:51.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667218,1736704251164,-500.0,0.00010366,2,"2025-01-12T17:50:51.164",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667220,1736704251173,-500.0,0.00010366,2,"2025-01-12T17:50:51.173",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667222,1736704251183,-500.0,0.00010366,2,"2025-01-12T17:50:51.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667224,1736704251193,-500.0,0.00010366,2,"2025-01-12T17:50:51.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667226,1736704251202,-650.59,0.00010366,2,"2025-01-12T17:50:51.202",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667228,1736704251212,-559.72,0.00010366,2,"2025-01-12T17:50:51.212",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667230,1736704251222,-500.0,0.00010366,2,"2025-01-12T17:50:51.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667232,1736704251231,-614.99,0.00010366,2,"2025-01-12T17:50:51.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667234,1736704251241,-513.71,0.00010366,2,"2025-01-12T17:50:51.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667236,1736704251251,-590.01,0.00010366,2,"2025-01-12T17:50:51.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667238,1736704251260,-500.0,0.00010366,2,"2025-01-12T17:50:51.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667240,1736704251270,-500.0,0.00010366,2,"2025-01-12T17:50:51.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667242,1736704251280,-500.0,0.00010366,2,"2025-01-12T17:50:51.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667244,1736704251289,-406.94117626,0.00010366,2,"2025-01-12T17:50:51.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667246,1736704251299,-500.0,0.00010366,2,"2025-01-12T17:50:51.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667248,1736704251309,-500.0,0.00010366,2,"2025-01-12T17:50:51.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667250,1736704251319,-500.0,0.00010366,2,"2025-01-12T17:50:51.319",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667252,1736704251328,-500.0,0.00010366,2,"2025-01-12T17:50:51.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667255,1736704251339,-500.0,0.00010366,2,"2025-01-12T17:50:51.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667257,1736704251348,-500.0,0.00010366,2,"2025-01-12T17:50:51.348",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667259,1736704251358,-500.0,0.00010366,2,"2025-01-12T17:50:51.358",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667261,1736704251369,-640.37,0.00010366,2,"2025-01-12T17:50:51.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667263,1736704251378,-718.74,0.00010366,2,"2025-01-12T17:50:51.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667265,1736704251388,-500.0,0.00010366,2,"2025-01-12T17:50:51.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667267,1736704251398,-580.08,0.00010366,2,"2025-01-12T17:50:51.398",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667269,1736704251408,-303.36191034,0.00010366,2,"2025-01-12T17:50:51.408",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667271,1736704251417,-686.57,0.00010366,2,"2025-01-12T17:50:51.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667273,1736704251427,-1189.68,0.00010366,2,"2025-01-12T17:50:51.427",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667275,1736704251436,-500.0,0.00010366,2,"2025-01-12T17:50:51.436",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667277,1736704251447,-923.9,0.00010366,2,"2025-01-12T17:50:51.447",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667279,1736704251456,-500.0,0.00010366,2,"2025-01-12T17:50:51.456",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667281,1736704251466,-729.66,0.00010366,2,"2025-01-12T17:50:51.466",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667283,1736704251475,-1005.32,0.00010366,2,"2025-01-12T17:50:51.475",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667285,1736704251485,-1819.98,0.00010366,2,"2025-01-12T17:50:51.485",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667287,1736704251500,-553.25,0.00010366,2,"2025-01-12T17:50:51.500",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667289,1736704251510,-549.93,0.00010366,2,"2025-01-12T17:50:51.510",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667291,1736704251519,-500.0,0.00010366,2,"2025-01-12T17:50:51.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667294,1736704251529,-1107.86,0.00010366,2,"2025-01-12T17:50:51.529",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667296,1736704251539,-605.31,0.00010366,2,"2025-01-12T17:50:51.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667298,1736704251548,-826.99,0.00010366,2,"2025-01-12T17:50:51.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667300,1736704251558,-500.0,0.00010366,2,"2025-01-12T17:50:51.558",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667302,1736704251567,-500.0,0.00010366,2,"2025-01-12T17:50:51.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667304,1736704251577,-500.0,0.00010366,2,"2025-01-12T17:50:51.577",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667306,1736704251587,-763.74,0.00010366,2,"2025-01-12T17:50:51.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667331,1736704251816,-500.0,0.00010366,2,"2025-01-12T17:50:51.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667334,1736704251827,-500.0,0.00010366,2,"2025-01-12T17:50:51.827",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667335,1736704251837,-524.56,0.00010366,2,"2025-01-12T17:50:51.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667338,1736704251846,-500.0,0.00010366,2,"2025-01-12T17:50:51.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667340,1736704251857,-500.0,0.00010366,2,"2025-01-12T17:50:51.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667342,1736704251867,-811.52,0.00010366,2,"2025-01-12T17:50:51.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667344,1736704251877,-522.39,0.00010366,2,"2025-01-12T17:50:51.877",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667345,1736704251887,-500.0,0.00010366,2,"2025-01-12T17:50:51.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667347,1736704251898,-2851.51,0.00010366,2,"2025-01-12T17:50:51.898",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667349,1736704251907,-545.78,0.00010366,2,"2025-01-12T17:50:51.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667351,1736704251916,-500.0,0.00010366,2,"2025-01-12T17:50:51.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667353,1736704251926,-811.82,0.00010366,2,"2025-01-12T17:50:51.926",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667355,1736704251935,-4824.48,0.00010366,2,"2025-01-12T17:50:51.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667358,1736704251946,-500.0,0.00010366,2,"2025-01-12T17:50:51.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667360,1736704251956,-713.115456,0.00010366,2,"2025-01-12T17:50:51.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667362,1736704251965,-500.0,0.00010366,2,"2025-01-12T17:50:51.965",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667364,1736704251975,-3110.49,0.00010366,2,"2025-01-12T17:50:51.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667366,1736704251984,-500.0,0.00010366,2,"2025-01-12T17:50:51.984",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667368,1736704251994,-648.5,0.00010366,2,"2025-01-12T17:50:51.994",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667370,1736704252003,-693.71,0.00010366,2,"2025-01-12T17:50:52.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667372,1736704252013,-500.0,0.00010366,2,"2025-01-12T17:50:52.013",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667374,1736704252022,-524.92,0.00010366,2,"2025-01-12T17:50:52.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667376,1736704252031,-581.42,0.00010366,2,"2025-01-12T17:50:52.031",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667378,1736704252041,-747.527009,0.00010366,2,"2025-01-12T17:50:52.041",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667380,1736704252051,-580.55,0.00010366,2,"2025-01-12T17:50:52.051",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667382,1736704252060,-2040.25,0.00010366,2,"2025-01-12T17:50:52.060",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667384,1736704252070,-158.98037,0.00010366,2,"2025-01-12T17:50:52.070",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667386,1736704252079,-500.0,0.00010366,2,"2025-01-12T17:50:52.079",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667388,1736704252089,-500.0,0.00010366,2,"2025-01-12T17:50:52.089",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667390,1736704252099,-778.85,0.00010366,2,"2025-01-12T17:50:52.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667392,1736704252108,-516.63,0.00010366,2,"2025-01-12T17:50:52.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667394,1736704252118,-622.54,0.00010366,2,"2025-01-12T17:50:52.118",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667396,1736704252127,-588.12,0.00010366,2,"2025-01-12T17:50:52.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667398,1736704252137,-2183.07,0.00010366,2,"2025-01-12T17:50:52.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667400,1736704252147,-500.0,0.00010366,2,"2025-01-12T17:50:52.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667402,1736704252156,-610.57,0.00010366,2,"2025-01-12T17:50:52.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667404,1736704252165,-500.0,0.00010366,2,"2025-01-12T17:50:52.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667406,1736704252174,-500.0,0.00010366,2,"2025-01-12T17:50:52.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667408,1736704252184,-680.43,0.00010366,2,"2025-01-12T17:50:52.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667410,1736704252193,-500.0,0.00010366,2,"2025-01-12T17:50:52.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667412,1736704252204,-718.35,0.00010366,2,"2025-01-12T17:50:52.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667414,1736704252214,-500.0,0.00010366,2,"2025-01-12T17:50:52.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667416,1736704252223,-658.41,0.00010366,2,"2025-01-12T17:50:52.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667418,1736704252233,-4335.75,0.00010366,2,"2025-01-12T17:50:52.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667420,1736704252242,-500.0,0.00010366,2,"2025-01-12T17:50:52.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667422,1736704252251,-500.0,0.00010366,2,"2025-01-12T17:50:52.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667424,1736704252261,-831.0,0.00010366,2,"2025-01-12T17:50:52.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667426,1736704252271,-649.73,0.00010366,2,"2025-01-12T17:50:52.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667428,1736704252280,-754.09,0.00010366,2,"2025-01-12T17:50:52.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667430,1736704252289,-500.0,0.00010366,2,"2025-01-12T17:50:52.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667432,1736704252299,-560.27,0.00010366,2,"2025-01-12T17:50:52.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667434,1736704252308,-571.11,0.00010366,2,"2025-01-12T17:50:52.308",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667436,1736704252317,-500.0,0.00010366,2,"2025-01-12T17:50:52.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667438,1736704252327,-616.48,0.00010366,2,"2025-01-12T17:50:52.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667440,1736704252336,-595.65105048,0.00010366,2,"2025-01-12T17:50:52.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667442,1736704252346,-1343.96,0.00010366,2,"2025-01-12T17:50:52.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667444,1736704252355,-500.0,0.00010366,2,"2025-01-12T17:50:52.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667446,1736704252364,-2886.75,0.00010366,2,"2025-01-12T17:50:52.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667448,1736704252374,-527.84,0.00010366,2,"2025-01-12T17:50:52.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667450,1736704252383,-618.44,0.00010366,2,"2025-01-12T17:50:52.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667452,1736704252392,-650.89,0.00010366,2,"2025-01-12T17:50:52.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667454,1736704252401,-1062.7,0.00010366,2,"2025-01-12T17:50:52.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667456,1736704252410,-835.78,0.00010366,2,"2025-01-12T17:50:52.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667458,1736704252419,-500.0,0.00010366,2,"2025-01-12T17:50:52.419",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667460,1736704252429,-500.0,0.00010366,2,"2025-01-12T17:50:52.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667462,1736704252438,-696.55,0.00010366,2,"2025-01-12T17:50:52.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667464,1736704252450,-634.72,0.00010366,2,"2025-01-12T17:50:52.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667467,1736704252459,-500.0,0.00010366,2,"2025-01-12T17:50:52.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667469,1736704252469,-581.34,0.00010366,2,"2025-01-12T17:50:52.469",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667471,1736704252478,-1313.78,0.00010366,2,"2025-01-12T17:50:52.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667473,1736704252488,-500.0,0.00010366,2,"2025-01-12T17:50:52.488",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667474,1736704252497,-500.0,0.00010366,2,"2025-01-12T17:50:52.497",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667477,1736704252507,-500.0,0.00010366,2,"2025-01-12T17:50:52.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667479,1736704252517,-848.56,0.00010366,2,"2025-01-12T17:50:52.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667481,1736704252527,-557.94,0.00010366,2,"2025-01-12T17:50:52.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667483,1736704252536,-783.72,0.00010366,2,"2025-01-12T17:50:52.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667485,1736704252546,-226.10672556,0.00010366,2,"2025-01-12T17:50:52.546",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667487,1736704252555,-500.0,0.00010366,2,"2025-01-12T17:50:52.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667489,1736704252564,-648.44,0.00010366,2,"2025-01-12T17:50:52.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667491,1736704252574,-762.68,0.00010366,2,"2025-01-12T17:50:52.574",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667493,1736704252583,-2125.07,0.00010367,2,"2025-01-12T17:50:52.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667495,1736704252592,-500.0,0.00010367,2,"2025-01-12T17:50:52.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667497,1736704252602,-855.99,0.00010367,2,"2025-01-12T17:50:52.602",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667499,1736704252611,-842.29,0.00010367,2,"2025-01-12T17:50:52.611",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667501,1736704252620,-500.0,0.00010367,2,"2025-01-12T17:50:52.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667503,1736704252629,-546.99,0.00010367,2,"2025-01-12T17:50:52.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667505,1736704252638,-620.37,0.00010367,2,"2025-01-12T17:50:52.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667507,1736704252647,-500.0,0.00010367,2,"2025-01-12T17:50:52.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667509,1736704252656,-1078.21,0.00010367,2,"2025-01-12T17:50:52.656",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667511,1736704252665,-500.0,0.00010367,2,"2025-01-12T17:50:52.665",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667513,1736704252675,-1838.98,0.00010367,2,"2025-01-12T17:50:52.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667515,1736704252684,-509.78,0.00010367,2,"2025-01-12T17:50:52.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667517,1736704252694,-500.0,0.00010367,2,"2025-01-12T17:50:52.694",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667519,1736704252704,-1189.58,0.00010367,2,"2025-01-12T17:50:52.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667521,1736704252713,-3908.0,0.00010367,2,"2025-01-12T17:50:52.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667523,1736704252723,-2890.36,0.00010367,2,"2025-01-12T17:50:52.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667525,1736704252732,-2420.11,0.00010367,2,"2025-01-12T17:50:52.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667527,1736704252741,-1230.04,0.00010367,2,"2025-01-12T17:50:52.741",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667529,1736704252750,-967.1,0.00010367,2,"2025-01-12T17:50:52.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667531,1736704252759,-1600.27,0.00010367,2,"2025-01-12T17:50:52.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667533,1736704252769,-500.0,0.00010367,2,"2025-01-12T17:50:52.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667535,1736704252779,-888.76,0.00010367,2,"2025-01-12T17:50:52.779",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667537,1736704252788,-2139.68,0.00010367,2,"2025-01-12T17:50:52.788",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667539,1736704252797,-1053.9,0.00010367,2,"2025-01-12T17:50:52.797",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667541,1736704252809,-510.59,0.00010367,2,"2025-01-12T17:50:52.809",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667543,1736704252819,-510.59,0.00010367,2,"2025-01-12T17:50:52.819",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667545,1736704252828,-967.91,0.00010367,2,"2025-01-12T17:50:52.828",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667547,1736704252837,-954.1,0.00010368,2,"2025-01-12T17:50:52.837",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667549,1736704252846,-726.68,0.00010368,2,"2025-01-12T17:50:52.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667551,1736704252857,-1230.82,0.00010368,2,"2025-01-12T17:50:52.857",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667553,1736704252866,-2396.81,0.00010368,2,"2025-01-12T17:50:52.866",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667555,1736704252875,-5230.43,0.00010368,2,"2025-01-12T17:50:52.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667557,1736704252884,-1037.98,0.00010368,2,"2025-01-12T17:50:52.884",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667559,1736704252893,-784.12,0.00010368,2,"2025-01-12T17:50:52.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667561,1736704252903,-839.27,0.00010368,2,"2025-01-12T17:50:52.903",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667563,1736704252913,-2068.06,0.00010368,2,"2025-01-12T17:50:52.913",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667565,1736704252922,-500.0,0.00010368,2,"2025-01-12T17:50:52.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667567,1736704252931,-944.01,0.00010368,2,"2025-01-12T17:50:52.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667569,1736704252940,-1395.75,0.00010368,2,"2025-01-12T17:50:52.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667570,1736704252950,-1873.98,0.00010368,2,"2025-01-12T17:50:52.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667571,1736704252960,-906.95,0.00010368,2,"2025-01-12T17:50:52.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667572,1736704252969,-1000.0,0.00010368,2,"2025-01-12T17:50:52.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667573,1736704252978,-1183.38,0.00010368,2,"2025-01-12T17:50:52.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667574,1736704252987,-500.0,0.00010368,2,"2025-01-12T17:50:52.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667575,1736704252997,-2792.29,0.00010368,2,"2025-01-12T17:50:52.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667576,1736704253006,-795.87,0.00010399,2,"2025-01-12T17:50:53.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667577,1736704253015,-480.92393543,0.0001041,2,"2025-01-12T17:50:53.015",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667578,1736704253025,-480.92393543,0.00010541,2,"2025-01-12T17:50:53.025",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667580,1736704253034,-1656.41,0.00010638,2,"2025-01-12T17:50:53.034",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667582,1736704253044,-1981.95,0.00010638,2,"2025-01-12T17:50:53.044",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667583,1736704253053,-1367.79,0.00010638,2,"2025-01-12T17:50:53.053",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667584,1736704253062,-836.51,0.00010638,2,"2025-01-12T17:50:53.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667585,1736704253072,-2047.09,0.00010638,2,"2025-01-12T17:50:53.072",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667586,1736704253082,-500.0,0.00010638,2,"2025-01-12T17:50:53.082",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667587,1736704253092,-1117.41,0.00010638,2,"2025-01-12T17:50:53.092",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667588,1736704253102,-500.0,0.00010638,2,"2025-01-12T17:50:53.102",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667589,1736704253111,-500.0,0.00010638,2,"2025-01-12T17:50:53.111",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667590,1736704253121,-542.92,0.00010638,2,"2025-01-12T17:50:53.121",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667591,1736704253130,-624.41,0.00010638,2,"2025-01-12T17:50:53.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667592,1736704253141,-157.118635,0.00010639,2,"2025-01-12T17:50:53.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667593,1736704253151,-367.93843099,0.00010639,2,"2025-01-12T17:50:53.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667594,1736704253160,-500.0,0.00010639,2,"2025-01-12T17:50:53.160",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667595,1736704253170,-521.31,0.00010639,2,"2025-01-12T17:50:53.170",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667596,1736704253179,-500.0,0.00010639,2,"2025-01-12T17:50:53.179",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667597,1736704253189,-682.79,0.00010639,2,"2025-01-12T17:50:53.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667598,1736704253199,-2047.44,0.00010639,2,"2025-01-12T17:50:53.199",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667599,1736704253208,-500.0,0.00010639,2,"2025-01-12T17:50:53.208",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667600,1736704253217,-555.04,0.00010639,2,"2025-01-12T17:50:53.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667601,1736704253227,-500.0,0.00010639,2,"2025-01-12T17:50:53.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667602,1736704253236,-903.44,0.00010639,2,"2025-01-12T17:50:53.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667603,1736704253246,-500.0,0.00010639,2,"2025-01-12T17:50:53.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667604,1736704253256,-562.95,0.00010639,2,"2025-01-12T17:50:53.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667605,1736704253265,-500.0,0.00010639,2,"2025-01-12T17:50:53.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667606,1736704253274,-741.03,0.00010639,2,"2025-01-12T17:50:53.274",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667607,1736704253284,-2320.65,0.00010639,2,"2025-01-12T17:50:53.284",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667608,1736704253294,-878.86,0.00010639,2,"2025-01-12T17:50:53.294",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667609,1736704253303,-1019.62,0.00010639,2,"2025-01-12T17:50:53.303",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667610,1736704253312,-1033.45,0.00010639,2,"2025-01-12T17:50:53.312",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667611,1736704253322,-2720.45,0.00010639,2,"2025-01-12T17:50:53.322",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667612,1736704253332,-1144.61,0.00010639,2,"2025-01-12T17:50:53.332",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667613,1736704253341,-500.0,0.00010639,2,"2025-01-12T17:50:53.341",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667614,1736704253351,-500.0,0.00010639,2,"2025-01-12T17:50:53.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667615,1736704253362,-655.84,0.00010639,2,"2025-01-12T17:50:53.362",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667616,1736704253372,-500.0,0.00010639,2,"2025-01-12T17:50:53.372",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667617,1736704253382,-876.14,0.00010639,2,"2025-01-12T17:50:53.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667618,1736704253391,-773.77,0.00010639,2,"2025-01-12T17:50:53.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667619,1736704253400,-576.4,0.00010639,2,"2025-01-12T17:50:53.400",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667620,1736704253411,-500.0,0.0001064,2,"2025-01-12T17:50:53.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667621,1736704253421,-500.0,0.0001064,2,"2025-01-12T17:50:53.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667622,1736704253430,-500.0,0.0001064,2,"2025-01-12T17:50:53.430",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667623,1736704253440,-500.0,0.0001064,2,"2025-01-12T17:50:53.440",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667624,1736704253451,-735.64,0.0001064,2,"2025-01-12T17:50:53.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667625,1736704253460,-500.0,0.0001064,2,"2025-01-12T17:50:53.460",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667626,1736704253470,-500.0,0.0001064,2,"2025-01-12T17:50:53.470",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667627,1736704253479,-500.0,0.0001064,2,"2025-01-12T17:50:53.479",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667628,1736704253489,-507.81,0.0001064,2,"2025-01-12T17:50:53.489",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667629,1736704253499,-500.0,0.0001064,2,"2025-01-12T17:50:53.499",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667630,1736704253509,-500.0,0.0001064,2,"2025-01-12T17:50:53.509",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667631,1736704253519,-513.87,0.0001064,2,"2025-01-12T17:50:53.519",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667632,1736704253528,-514.9,0.0001064,2,"2025-01-12T17:50:53.528",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667633,1736704253538,-500.0,0.0001064,2,"2025-01-12T17:50:53.538",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667634,1736704253549,-580.19,0.0001064,2,"2025-01-12T17:50:53.549",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667635,1736704253559,-564.04,0.0001064,2,"2025-01-12T17:50:53.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667636,1736704253568,-500.0,0.0001064,2,"2025-01-12T17:50:53.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667637,1736704253578,-500.0,0.0001064,2,"2025-01-12T17:50:53.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667638,1736704253589,-500.0,0.0001064,2,"2025-01-12T17:50:53.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667639,1736704253598,-502.18,0.0001064,2,"2025-01-12T17:50:53.598",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667640,1736704253609,-500.0,0.0001064,2,"2025-01-12T17:50:53.609",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667641,1736704253619,-500.0,0.0001064,2,"2025-01-12T17:50:53.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667642,1736704253630,-500.0,0.0001064,2,"2025-01-12T17:50:53.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667643,1736704253639,-500.0,0.0001064,2,"2025-01-12T17:50:53.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667644,1736704253649,-500.0,0.0001064,2,"2025-01-12T17:50:53.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667645,1736704253660,-500.0,0.0001064,2,"2025-01-12T17:50:53.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667646,1736704253670,-500.0,0.0001064,2,"2025-01-12T17:50:53.670",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667647,1736704253679,-500.0,0.0001064,2,"2025-01-12T17:50:53.679",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667648,1736704253689,-500.0,0.0001064,2,"2025-01-12T17:50:53.689",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667649,1736704253699,-503.85,0.0001064,2,"2025-01-12T17:50:53.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667650,1736704253709,-500.0,0.0001064,2,"2025-01-12T17:50:53.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667651,1736704253718,-500.0,0.0001064,2,"2025-01-12T17:50:53.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667652,1736704253728,-512.91,0.0001064,2,"2025-01-12T17:50:53.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667653,1736704253738,-531.5,0.0001064,2,"2025-01-12T17:50:53.738",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667654,1736704253748,-504.5,0.0001064,2,"2025-01-12T17:50:53.748",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667655,1736704253759,-508.81,0.0001064,2,"2025-01-12T17:50:53.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667656,1736704253769,-500.0,0.0001064,2,"2025-01-12T17:50:53.769",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667657,1736704253780,-500.0,0.0001064,2,"2025-01-12T17:50:53.780",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667658,1736704253790,-500.0,0.0001064,2,"2025-01-12T17:50:53.790",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667659,1736704253799,-500.0,0.0001064,2,"2025-01-12T17:50:53.799",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667660,1736704253810,-500.0,0.0001064,2,"2025-01-12T17:50:53.810",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667661,1736704253820,-500.0,0.0001064,2,"2025-01-12T17:50:53.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667662,1736704253830,-500.0,0.0001064,2,"2025-01-12T17:50:53.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667663,1736704253839,-500.0,0.0001064,2,"2025-01-12T17:50:53.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667664,1736704253848,-500.0,0.0001064,2,"2025-01-12T17:50:53.848",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667665,1736704253858,-650.59,0.0001064,2,"2025-01-12T17:50:53.858",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667666,1736704253867,-559.72,0.0001064,2,"2025-01-12T17:50:53.867",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667667,1736704253876,-500.0,0.0001064,2,"2025-01-12T17:50:53.876",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667668,1736704253887,-614.99,0.0001064,2,"2025-01-12T17:50:53.887",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667669,1736704253898,-513.71,0.0001064,2,"2025-01-12T17:50:53.898",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667670,1736704253907,-590.01,0.0001064,2,"2025-01-12T17:50:53.907",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667671,1736704253916,-500.0,0.0001064,2,"2025-01-12T17:50:53.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667672,1736704253925,-500.0,0.0001064,2,"2025-01-12T17:50:53.925",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667673,1736704253935,-500.0,0.0001064,2,"2025-01-12T17:50:53.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667674,1736704253944,-500.0,0.0001064,2,"2025-01-12T17:50:53.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667675,1736704253953,-500.0,0.0001064,2,"2025-01-12T17:50:53.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667676,1736704253963,-500.0,0.0001064,2,"2025-01-12T17:50:53.963",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667677,1736704253973,-500.0,0.0001064,2,"2025-01-12T17:50:53.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667678,1736704253982,-500.0,0.0001064,2,"2025-01-12T17:50:53.982",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667679,1736704253991,-500.0,0.0001064,2,"2025-01-12T17:50:53.991",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667680,1736704254000,-500.0,0.0001064,2,"2025-01-12T17:50:54.000",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667681,1736704254010,-640.37,0.0001064,2,"2025-01-12T17:50:54.010",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667682,1736704254019,-718.74,0.0001064,2,"2025-01-12T17:50:54.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667683,1736704254028,-500.0,0.0001064,2,"2025-01-12T17:50:54.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667684,1736704254038,-580.08,0.0001064,2,"2025-01-12T17:50:54.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667685,1736704254047,-686.57,0.0001064,2,"2025-01-12T17:50:54.047",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667686,1736704254056,-1189.68,0.0001064,2,"2025-01-12T17:50:54.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667687,1736704254066,-500.0,0.0001064,2,"2025-01-12T17:50:54.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667688,1736704254075,-923.9,0.0001064,2,"2025-01-12T17:50:54.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667689,1736704254085,-500.0,0.0001064,2,"2025-01-12T17:50:54.085",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667690,1736704254095,-729.66,0.0001064,2,"2025-01-12T17:50:54.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667691,1736704254104,-1005.32,0.0001064,2,"2025-01-12T17:50:54.104",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667692,1736704254114,-1819.98,0.0001064,2,"2025-01-12T17:50:54.114",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667693,1736704254184,-553.25,0.0001064,2,"2025-01-12T17:50:54.184",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667694,1736704254193,-549.93,0.0001064,2,"2025-01-12T17:50:54.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667695,1736704254203,-1107.86,0.0001064,2,"2025-01-12T17:50:54.203",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667696,1736704254213,-500.0,0.0001064,2,"2025-01-12T17:50:54.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667697,1736704254222,-605.31,0.0001064,2,"2025-01-12T17:50:54.222",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667698,1736704254231,-826.99,0.0001064,2,"2025-01-12T17:50:54.231",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667699,1736704254241,-600.08,0.0001064,2,"2025-01-12T17:50:54.241",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667700,1736704254251,-500.0,0.0001064,2,"2025-01-12T17:50:54.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667701,1736704254260,-500.0,0.0001064,2,"2025-01-12T17:50:54.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667702,1736704254270,-763.74,0.0001064,2,"2025-01-12T17:50:54.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667703,1736704254279,-500.0,0.0001064,2,"2025-01-12T17:50:54.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667704,1736704254289,-500.0,0.0001064,2,"2025-01-12T17:50:54.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667705,1736704254298,-524.56,0.0001064,2,"2025-01-12T17:50:54.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667706,1736704254307,-500.0,0.0001064,2,"2025-01-12T17:50:54.307",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667707,1736704254317,-500.0,0.0001064,2,"2025-01-12T17:50:54.317",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667708,1736704254326,-811.52,0.0001064,2,"2025-01-12T17:50:54.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667709,1736704254336,-522.39,0.0001064,2,"2025-01-12T17:50:54.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667710,1736704254345,-500.0,0.0001064,2,"2025-01-12T17:50:54.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667711,1736704254354,-545.78,0.0001064,2,"2025-01-12T17:50:54.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667712,1736704254364,-2851.51,0.0001064,2,"2025-01-12T17:50:54.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667713,1736704254373,-500.0,0.0001064,2,"2025-01-12T17:50:54.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667714,1736704254382,-811.82,0.0001064,2,"2025-01-12T17:50:54.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667715,1736704254391,-4824.48,0.0001064,2,"2025-01-12T17:50:54.391",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667716,1736704254401,-500.0,0.0001064,2,"2025-01-12T17:50:54.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667717,1736704254410,-713.115456,0.0001064,2,"2025-01-12T17:50:54.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667718,1736704254420,-500.0,0.0001064,2,"2025-01-12T17:50:54.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667719,1736704254429,-3110.49,0.0001064,2,"2025-01-12T17:50:54.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667720,1736704254439,-500.0,0.0001064,2,"2025-01-12T17:50:54.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667721,1736704254449,-648.5,0.0001064,2,"2025-01-12T17:50:54.449",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667722,1736704254459,-693.71,0.0001064,2,"2025-01-12T17:50:54.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667723,1736704254468,-500.0,0.0001064,2,"2025-01-12T17:50:54.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667724,1736704254477,-524.92,0.0001064,2,"2025-01-12T17:50:54.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667725,1736704254486,-581.42,0.0001064,2,"2025-01-12T17:50:54.486",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667726,1736704254496,-747.527009,0.0001064,2,"2025-01-12T17:50:54.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667727,1736704254506,-580.55,0.0001064,2,"2025-01-12T17:50:54.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667728,1736704254515,-2040.25,0.0001064,2,"2025-01-12T17:50:54.515",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667729,1736704254525,-500.0,0.0001064,2,"2025-01-12T17:50:54.525",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667730,1736704254534,-500.0,0.0001064,2,"2025-01-12T17:50:54.534",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667731,1736704254543,-778.85,0.0001064,2,"2025-01-12T17:50:54.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667732,1736704254552,-516.63,0.0001064,2,"2025-01-12T17:50:54.552",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667733,1736704254561,-622.54,0.0001064,2,"2025-01-12T17:50:54.561",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667734,1736704254570,-588.12,0.0001064,2,"2025-01-12T17:50:54.570",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667735,1736704254580,-2183.07,0.0001064,2,"2025-01-12T17:50:54.580",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667736,1736704254589,-500.0,0.0001064,2,"2025-01-12T17:50:54.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667737,1736704254599,-610.57,0.0001064,2,"2025-01-12T17:50:54.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667738,1736704254608,-500.0,0.0001064,2,"2025-01-12T17:50:54.608",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667739,1736704254618,-500.0,0.0001064,2,"2025-01-12T17:50:54.618",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667740,1736704254628,-680.43,0.0001064,2,"2025-01-12T17:50:54.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667741,1736704254637,-500.0,0.0001064,2,"2025-01-12T17:50:54.637",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667742,1736704254647,-718.35,0.0001064,2,"2025-01-12T17:50:54.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667743,1736704254657,-500.0,0.0001064,2,"2025-01-12T17:50:54.657",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667744,1736704254666,-658.41,0.0001064,2,"2025-01-12T17:50:54.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667745,1736704254675,-4335.75,0.0001064,2,"2025-01-12T17:50:54.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667746,1736704254684,-500.0,0.0001064,2,"2025-01-12T17:50:54.684",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667747,1736704254696,-500.0,0.0001064,2,"2025-01-12T17:50:54.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667748,1736704254706,-831.0,0.0001064,2,"2025-01-12T17:50:54.706",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667749,1736704254715,-649.73,0.0001064,2,"2025-01-12T17:50:54.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667750,1736704254724,-754.09,0.0001064,2,"2025-01-12T17:50:54.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667751,1736704254736,-500.0,0.0001064,2,"2025-01-12T17:50:54.736",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667752,1736704254745,-560.27,0.0001064,2,"2025-01-12T17:50:54.745",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667753,1736704254754,-571.11,0.0001064,2,"2025-01-12T17:50:54.754",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667754,1736704254763,-500.0,0.0001064,2,"2025-01-12T17:50:54.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667755,1736704254773,-616.48,0.0001064,2,"2025-01-12T17:50:54.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667756,1736704254783,-1343.96,0.0001064,2,"2025-01-12T17:50:54.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667757,1736704254792,-500.0,0.0001064,2,"2025-01-12T17:50:54.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667758,1736704254802,-527.84,0.0001064,2,"2025-01-12T17:50:54.802",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667759,1736704254816,-2886.75,0.0001064,2,"2025-01-12T17:50:54.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667760,1736704254825,-618.44,0.0001064,2,"2025-01-12T17:50:54.825",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667761,1736704254834,-650.89,0.0001064,2,"2025-01-12T17:50:54.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667762,1736704254844,-1062.7,0.0001064,2,"2025-01-12T17:50:54.844",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667763,1736704254854,-835.78,0.0001064,2,"2025-01-12T17:50:54.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667764,1736704254864,-500.0,0.0001064,2,"2025-01-12T17:50:54.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667765,1736704254873,-500.0,0.0001064,2,"2025-01-12T17:50:54.873",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667766,1736704254885,-696.55,0.0001064,2,"2025-01-12T17:50:54.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667767,1736704254895,-634.72,0.0001064,2,"2025-01-12T17:50:54.895",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667768,1736704254904,-500.0,0.0001064,2,"2025-01-12T17:50:54.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667769,1736704254914,-581.34,0.0001064,2,"2025-01-12T17:50:54.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667770,1736704254923,-1313.78,0.0001064,2,"2025-01-12T17:50:54.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667771,1736704254932,-500.0,0.0001064,2,"2025-01-12T17:50:54.932",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667772,1736704254943,-500.0,0.0001064,2,"2025-01-12T17:50:54.943",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667773,1736704254953,-500.0,0.0001064,2,"2025-01-12T17:50:54.953",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667774,1736704254962,-848.56,0.0001064,2,"2025-01-12T17:50:54.962",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667775,1736704254973,-557.94,0.0001064,2,"2025-01-12T17:50:54.973",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667776,1736704254983,-783.72,0.0001064,2,"2025-01-12T17:50:54.983",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667777,1736704254992,-500.0,0.0001064,2,"2025-01-12T17:50:54.992",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667778,1736704255003,-648.44,0.0001064,2,"2025-01-12T17:50:55.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667779,1736704255012,-762.68,0.0001064,2,"2025-01-12T17:50:55.012",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667780,1736704255022,-2125.07,0.00010641,2,"2025-01-12T17:50:55.022",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667781,1736704255032,-500.0,0.00010641,2,"2025-01-12T17:50:55.032",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667782,1736704255042,-855.99,0.00010641,2,"2025-01-12T17:50:55.042",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667783,1736704255052,-842.29,0.00010641,2,"2025-01-12T17:50:55.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667784,1736704255062,-500.0,0.00010641,2,"2025-01-12T17:50:55.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667785,1736704255071,-546.99,0.00010641,2,"2025-01-12T17:50:55.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667786,1736704255081,-620.37,0.00010641,2,"2025-01-12T17:50:55.081",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667787,1736704255090,-500.0,0.00010641,2,"2025-01-12T17:50:55.090",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667788,1736704255099,-1078.21,0.00010641,2,"2025-01-12T17:50:55.099",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667789,1736704255110,-500.0,0.00010641,2,"2025-01-12T17:50:55.110",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667790,1736704255120,-1838.98,0.00010641,2,"2025-01-12T17:50:55.120",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667791,1736704255130,-509.78,0.00010641,2,"2025-01-12T17:50:55.130",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667792,1736704255139,-500.0,0.00010641,2,"2025-01-12T17:50:55.139",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667793,1736704255148,-1189.58,0.00010641,2,"2025-01-12T17:50:55.148",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667794,1736704255158,-3908.0,0.00010641,2,"2025-01-12T17:50:55.158",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667795,1736704255167,-2890.36,0.00010641,2,"2025-01-12T17:50:55.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667796,1736704255177,-1230.04,0.00010641,2,"2025-01-12T17:50:55.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667797,1736704255186,-967.1,0.00010641,2,"2025-01-12T17:50:55.186",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667798,1736704255195,-1600.27,0.00010641,2,"2025-01-12T17:50:55.195",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667799,1736704255205,-500.0,0.00010641,2,"2025-01-12T17:50:55.205",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667800,1736704255214,-888.76,0.00010641,2,"2025-01-12T17:50:55.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667801,1736704255223,-2139.68,0.00010641,2,"2025-01-12T17:50:55.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667802,1736704255232,-1053.9,0.00010641,2,"2025-01-12T17:50:55.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667803,1736704255242,-510.59,0.00010641,2,"2025-01-12T17:50:55.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667804,1736704255251,-510.59,0.00010641,2,"2025-01-12T17:50:55.251",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667805,1736704255260,-967.91,0.00010641,2,"2025-01-12T17:50:55.260",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667806,1736704255270,-954.1,0.00010642,2,"2025-01-12T17:50:55.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667807,1736704255280,-726.68,0.00010642,2,"2025-01-12T17:50:55.280",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667808,1736704255290,-1230.82,0.00010642,2,"2025-01-12T17:50:55.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667809,1736704255299,-2396.81,0.00010642,2,"2025-01-12T17:50:55.299",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667810,1736704255308,-5230.43,0.00010642,2,"2025-01-12T17:50:55.308",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667811,1736704255318,-1037.98,0.00010642,2,"2025-01-12T17:50:55.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667812,1736704255327,-784.12,0.00010642,2,"2025-01-12T17:50:55.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667813,1736704255336,-839.27,0.00010642,2,"2025-01-12T17:50:55.336",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667814,1736704255345,-2068.06,0.00010642,2,"2025-01-12T17:50:55.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667815,1736704255354,-500.0,0.00010642,2,"2025-01-12T17:50:55.354",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667816,1736704255363,-944.01,0.00010642,2,"2025-01-12T17:50:55.363",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667817,1736704255373,-1395.75,0.00010642,2,"2025-01-12T17:50:55.373",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667818,1736704255382,-1873.98,0.00010642,2,"2025-01-12T17:50:55.382",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667819,1736704255392,-906.95,0.00010642,2,"2025-01-12T17:50:55.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667820,1736704255401,-1000.0,0.00010642,2,"2025-01-12T17:50:55.401",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667821,1736704255410,-1183.38,0.00010642,2,"2025-01-12T17:50:55.410",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667822,1736704255421,-500.0,0.00010642,2,"2025-01-12T17:50:55.421",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667823,1736704255430,-2792.29,0.00010642,2,"2025-01-12T17:50:55.430",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667824,1736704255439,-480.92393543,0.00010672,2,"2025-01-12T17:50:55.439",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667825,1736704255450,-1000.0,0.00010674,2,"2025-01-12T17:50:55.450",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667826,1736704255459,-1000.0,0.000107,2,"2025-01-12T17:50:55.459",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667827,1736704255468,-150.0,0.00010713,2,"2025-01-12T17:50:55.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667828,1736704255478,-150.0,0.00010728,2,"2025-01-12T17:50:55.478",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667829,1736704255487,-640.19,0.00010729,2,"2025-01-12T17:50:55.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667830,1736704255496,-1000.0,0.00010737,2,"2025-01-12T17:50:55.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667831,1736704255507,-150.0,0.00010738,2,"2025-01-12T17:50:55.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667832,1736704255516,-150.0,0.00010748,2,"2025-01-12T17:50:55.516",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667833,1736704255526,-150.0,0.0001075,2,"2025-01-12T17:50:55.526",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667834,1736704255535,-170.5870911,0.0001075,2,"2025-01-12T17:50:55.535",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667835,1736704255544,-150.0,0.0001076,2,"2025-01-12T17:50:55.544",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667836,1736704255554,-230.59155975,0.00010774,2,"2025-01-12T17:50:55.554",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667837,1736704255563,-150.0,0.00010777,2,"2025-01-12T17:50:55.563",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667838,1736704255572,-150.0,0.00010781,2,"2025-01-12T17:50:55.572",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667839,1736704255582,-150.0,0.00010783,2,"2025-01-12T17:50:55.582",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667840,1736704255591,-150.0,0.00010794,2,"2025-01-12T17:50:55.591",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667841,1736704255600,-5573.249,0.000108,2,"2025-01-12T17:50:55.600",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667842,1736704255610,-169.249,0.000108,2,"2025-01-12T17:50:55.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667843,1736704255619,-3600.0,0.000108,3,"2025-01-12T17:50:55.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667844,1736704255628,-1583.0,0.000108,2,"2025-01-12T17:50:55.628",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667845,1736704255638,-480.92393543,0.00010803,2,"2025-01-12T17:50:55.638",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667846,1736704255647,-150.60824624,0.00010813,2,"2025-01-12T17:50:55.647",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667847,1736704255656,-150.0,0.00010835,2,"2025-01-12T17:50:55.656",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667848,1736704255666,-150.0,0.00010847,2,"2025-01-12T17:50:55.666",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667849,1736704255675,-150.0,0.00010857,2,"2025-01-12T17:50:55.675",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667850,1736704255685,-150.0,0.0001087,2,"2025-01-12T17:50:55.685",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667851,1736704255695,-150.0,0.00010876,2,"2025-01-12T17:50:55.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667852,1736704255705,-150.0,0.00010877,2,"2025-01-12T17:50:55.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667853,1736704255714,-150.0,0.00010879,2,"2025-01-12T17:50:55.714",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667854,1736704255724,-150.0,0.00010885,2,"2025-01-12T17:50:55.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667855,1736704255734,-433.0,0.00010885,2,"2025-01-12T17:50:55.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667856,1736704255743,-3000.0,0.0001089,2,"2025-01-12T17:50:55.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667857,1736704255753,-918.0,0.000109,2,"2025-01-12T17:50:55.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667858,1736704255763,-14596.939874,0.000109,2,"2025-01-12T17:50:55.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667859,1736704255772,-971.3688838,0.000109,2,"2025-01-12T17:50:55.772",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667860,1736704255782,-150.0,0.000109,2,"2025-01-12T17:50:55.782",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667861,1736704255791,-4500.0,0.000109,3,"2025-01-12T17:50:55.791",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667862,1736704255801,-237.62345217,0.000109,2,"2025-01-12T17:50:55.801",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667863,1736704255814,-1461.28113532,0.000109,2,"2025-01-12T17:50:55.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667864,1736704255823,-150.0,0.00010906,2,"2025-01-12T17:50:55.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667865,1736704255832,-150.0,0.00010909,2,"2025-01-12T17:50:55.832",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667866,1736704255842,-1656.41,0.00010912,2,"2025-01-12T17:50:55.842",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667867,1736704255852,-1981.95,0.00010912,2,"2025-01-12T17:50:55.852",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667868,1736704255862,-1367.79,0.00010912,2,"2025-01-12T17:50:55.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667869,1736704255872,-836.51,0.00010912,2,"2025-01-12T17:50:55.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667870,1736704255881,-2047.09,0.00010912,2,"2025-01-12T17:50:55.881",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667871,1736704255891,-500.0,0.00010912,2,"2025-01-12T17:50:55.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667872,1736704255901,-1117.41,0.00010912,2,"2025-01-12T17:50:55.901",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667873,1736704255910,-500.0,0.00010912,2,"2025-01-12T17:50:55.910",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667874,1736704255921,-500.0,0.00010912,2,"2025-01-12T17:50:55.921",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667875,1736704255931,-542.92,0.00010912,2,"2025-01-12T17:50:55.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667876,1736704255940,-624.41,0.00010912,2,"2025-01-12T17:50:55.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667877,1736704255951,-500.0,0.00010913,2,"2025-01-12T17:50:55.951",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667878,1736704255960,-521.31,0.00010913,2,"2025-01-12T17:50:55.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667879,1736704255969,-500.0,0.00010913,2,"2025-01-12T17:50:55.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667880,1736704255979,-682.79,0.00010913,2,"2025-01-12T17:50:55.979",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667881,1736704255988,-2047.44,0.00010913,2,"2025-01-12T17:50:55.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667882,1736704255998,-500.0,0.00010913,2,"2025-01-12T17:50:55.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667883,1736704256007,-555.04,0.00010913,2,"2025-01-12T17:50:56.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667884,1736704256017,-500.0,0.00010913,2,"2025-01-12T17:50:56.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667885,1736704256026,-903.44,0.00010913,2,"2025-01-12T17:50:56.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667886,1736704256036,-500.0,0.00010913,2,"2025-01-12T17:50:56.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667887,1736704256046,-562.95,0.00010913,2,"2025-01-12T17:50:56.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667888,1736704256055,-500.0,0.00010913,2,"2025-01-12T17:50:56.055",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667889,1736704256064,-741.03,0.00010913,2,"2025-01-12T17:50:56.064",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667890,1736704256074,-2320.65,0.00010913,2,"2025-01-12T17:50:56.074",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667891,1736704256084,-878.86,0.00010913,2,"2025-01-12T17:50:56.084",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667892,1736704256094,-1019.62,0.00010913,2,"2025-01-12T17:50:56.094",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667893,1736704256103,-1033.45,0.00010913,2,"2025-01-12T17:50:56.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667894,1736704256113,-2720.45,0.00010913,2,"2025-01-12T17:50:56.113",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667895,1736704256122,-1144.61,0.00010913,2,"2025-01-12T17:50:56.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667896,1736704256132,-500.0,0.00010913,2,"2025-01-12T17:50:56.132",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667897,1736704256141,-500.0,0.00010913,2,"2025-01-12T17:50:56.141",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667898,1736704256151,-655.84,0.00010913,2,"2025-01-12T17:50:56.151",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667899,1736704256161,-500.0,0.00010913,2,"2025-01-12T17:50:56.161",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667900,1736704256171,-876.14,0.00010913,2,"2025-01-12T17:50:56.171",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667901,1736704256180,-576.4,0.00010913,2,"2025-01-12T17:50:56.180",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667902,1736704256189,-773.77,0.00010913,2,"2025-01-12T17:50:56.189",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667903,1736704256200,-500.0,0.00010914,2,"2025-01-12T17:50:56.200",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667904,1736704256209,-500.0,0.00010914,2,"2025-01-12T17:50:56.209",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667905,1736704256218,-500.0,0.00010914,2,"2025-01-12T17:50:56.218",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667906,1736704256227,-500.0,0.00010914,2,"2025-01-12T17:50:56.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667907,1736704256237,-735.64,0.00010914,2,"2025-01-12T17:50:56.237",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667908,1736704256246,-500.0,0.00010914,2,"2025-01-12T17:50:56.246",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667909,1736704256256,-500.0,0.00010914,2,"2025-01-12T17:50:56.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667910,1736704256267,-500.0,0.00010914,2,"2025-01-12T17:50:56.267",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667911,1736704256276,-507.81,0.00010914,2,"2025-01-12T17:50:56.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667912,1736704256285,-500.0,0.00010914,2,"2025-01-12T17:50:56.285",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667913,1736704256295,-500.0,0.00010914,2,"2025-01-12T17:50:56.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667914,1736704256304,-513.87,0.00010914,2,"2025-01-12T17:50:56.304",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667915,1736704256313,-514.9,0.00010914,2,"2025-01-12T17:50:56.313",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667916,1736704256323,-580.19,0.00010914,2,"2025-01-12T17:50:56.323",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667917,1736704256332,-564.04,0.00010914,2,"2025-01-12T17:50:56.332",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667918,1736704256342,-500.0,0.00010914,2,"2025-01-12T17:50:56.342",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667919,1736704256351,-500.0,0.00010914,2,"2025-01-12T17:50:56.351",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667920,1736704256360,-500.0,0.00010914,2,"2025-01-12T17:50:56.360",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667921,1736704256369,-502.18,0.00010914,2,"2025-01-12T17:50:56.369",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667922,1736704256378,-500.0,0.00010914,2,"2025-01-12T17:50:56.378",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667923,1736704256388,-500.0,0.00010914,2,"2025-01-12T17:50:56.388",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667924,1736704256397,-150.0,0.00010914,2,"2025-01-12T17:50:56.397",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667925,1736704256407,-500.0,0.00010914,2,"2025-01-12T17:50:56.407",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667926,1736704256417,-500.0,0.00010914,2,"2025-01-12T17:50:56.417",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667927,1736704256426,-500.0,0.00010914,2,"2025-01-12T17:50:56.426",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667928,1736704256435,-500.0,0.00010914,2,"2025-01-12T17:50:56.435",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667929,1736704256444,-500.0,0.00010914,2,"2025-01-12T17:50:56.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667930,1736704256453,-500.0,0.00010914,2,"2025-01-12T17:50:56.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667931,1736704256463,-500.0,0.00010914,2,"2025-01-12T17:50:56.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667932,1736704256472,-500.0,0.00010914,2,"2025-01-12T17:50:56.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667933,1736704256482,-500.0,0.00010914,2,"2025-01-12T17:50:56.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667934,1736704256491,-512.91,0.00010914,2,"2025-01-12T17:50:56.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667935,1736704256502,-531.5,0.00010914,2,"2025-01-12T17:50:56.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667936,1736704256511,-504.5,0.00010914,2,"2025-01-12T17:50:56.511",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667937,1736704256520,-508.81,0.00010914,2,"2025-01-12T17:50:56.520",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667938,1736704256530,-500.0,0.00010914,2,"2025-01-12T17:50:56.530",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667939,1736704256539,-500.0,0.00010914,2,"2025-01-12T17:50:56.539",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667940,1736704256548,-500.0,0.00010914,2,"2025-01-12T17:50:56.548",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667941,1736704256557,-500.0,0.00010914,2,"2025-01-12T17:50:56.557",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667942,1736704256566,-500.0,0.00010914,2,"2025-01-12T17:50:56.566",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667943,1736704256576,-413.72395737,0.00010914,2,"2025-01-12T17:50:56.576",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667944,1736704256585,-500.0,0.00010914,2,"2025-01-12T17:50:56.585",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667945,1736704256594,-500.0,0.00010914,2,"2025-01-12T17:50:56.594",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667946,1736704256603,-500.0,0.00010914,2,"2025-01-12T17:50:56.603",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667947,1736704256613,-650.59,0.00010914,2,"2025-01-12T17:50:56.613",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667948,1736704256622,-559.72,0.00010914,2,"2025-01-12T17:50:56.622",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667949,1736704256631,-614.99,0.00010914,2,"2025-01-12T17:50:56.631",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667950,1736704256640,-513.71,0.00010914,2,"2025-01-12T17:50:56.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667951,1736704256649,-590.01,0.00010914,2,"2025-01-12T17:50:56.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667952,1736704256658,-500.0,0.00010914,2,"2025-01-12T17:50:56.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667953,1736704256667,-500.0,0.00010914,2,"2025-01-12T17:50:56.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667954,1736704256676,-500.0,0.00010914,2,"2025-01-12T17:50:56.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667955,1736704256686,-500.0,0.00010914,2,"2025-01-12T17:50:56.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667956,1736704256696,-500.0,0.00010914,2,"2025-01-12T17:50:56.696",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667957,1736704256705,-500.0,0.00010914,2,"2025-01-12T17:50:56.705",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667958,1736704256715,-500.0,0.00010914,2,"2025-01-12T17:50:56.715",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667959,1736704256724,-500.0,0.00010914,2,"2025-01-12T17:50:56.724",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667960,1736704256734,-500.0,0.00010914,2,"2025-01-12T17:50:56.734",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667961,1736704256743,-611.57312888,0.00010914,2,"2025-01-12T17:50:56.743",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667962,1736704256753,-640.37,0.00010914,2,"2025-01-12T17:50:56.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667963,1736704256763,-718.74,0.00010914,2,"2025-01-12T17:50:56.763",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667964,1736704256774,-500.0,0.00010914,2,"2025-01-12T17:50:56.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667965,1736704256784,-580.08,0.00010914,2,"2025-01-12T17:50:56.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667966,1736704256796,-686.57,0.00010914,2,"2025-01-12T17:50:56.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667967,1736704256806,-1189.68,0.00010914,2,"2025-01-12T17:50:56.806",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667968,1736704256821,-500.0,0.00010914,2,"2025-01-12T17:50:56.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667969,1736704256830,-923.9,0.00010914,2,"2025-01-12T17:50:56.830",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667970,1736704256840,-500.0,0.00010914,2,"2025-01-12T17:50:56.840",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667971,1736704256849,-729.66,0.00010914,2,"2025-01-12T17:50:56.849",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667972,1736704256859,-1005.32,0.00010914,2,"2025-01-12T17:50:56.859",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667973,1736704256868,-1819.98,0.00010914,2,"2025-01-12T17:50:56.868",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667974,1736704256878,-553.25,0.00010914,2,"2025-01-12T17:50:56.878",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667975,1736704256888,-549.93,0.00010914,2,"2025-01-12T17:50:56.888",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667976,1736704256899,-1107.86,0.00010914,2,"2025-01-12T17:50:56.899",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667977,1736704256909,-500.0,0.00010914,2,"2025-01-12T17:50:56.909",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667978,1736704256917,-605.31,0.00010914,2,"2025-01-12T17:50:56.917",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667979,1736704256927,-826.99,0.00010914,2,"2025-01-12T17:50:56.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667980,1736704256937,-500.0,0.00010914,2,"2025-01-12T17:50:56.937",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667981,1736704256946,-500.0,0.00010914,2,"2025-01-12T17:50:56.946",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667982,1736704256956,-763.74,0.00010914,2,"2025-01-12T17:50:56.956",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667983,1736704256966,-500.0,0.00010914,2,"2025-01-12T17:50:56.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667984,1736704256976,-500.0,0.00010914,2,"2025-01-12T17:50:56.976",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667985,1736704256986,-524.56,0.00010914,2,"2025-01-12T17:50:56.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667986,1736704256997,-500.0,0.00010914,2,"2025-01-12T17:50:56.997",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667987,1736704257008,-500.0,0.00010914,2,"2025-01-12T17:50:57.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667988,1736704257019,-811.52,0.00010914,2,"2025-01-12T17:50:57.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667989,1736704257028,-522.39,0.00010914,2,"2025-01-12T17:50:57.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667990,1736704257038,-500.0,0.00010914,2,"2025-01-12T17:50:57.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667991,1736704257048,-545.78,0.00010914,2,"2025-01-12T17:50:57.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667992,1736704257058,-2851.51,0.00010914,2,"2025-01-12T17:50:57.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667993,1736704257068,-500.0,0.00010914,2,"2025-01-12T17:50:57.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667994,1736704257078,-811.82,0.00010914,2,"2025-01-12T17:50:57.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667995,1736704257088,-4824.48,0.00010914,2,"2025-01-12T17:50:57.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667996,1736704257098,-500.0,0.00010914,2,"2025-01-12T17:50:57.098",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667997,1736704257108,-713.115456,0.00010914,2,"2025-01-12T17:50:57.108",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667998,1736704257117,-500.0,0.00010914,2,"2025-01-12T17:50:57.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348667999,1736704257127,-3110.49,0.00010914,2,"2025-01-12T17:50:57.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668000,1736704257136,-500.0,0.00010914,2,"2025-01-12T17:50:57.136",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668001,1736704257146,-648.5,0.00010914,2,"2025-01-12T17:50:57.146",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668002,1736704257156,-693.71,0.00010914,2,"2025-01-12T17:50:57.156",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668003,1736704257165,-500.0,0.00010914,2,"2025-01-12T17:50:57.165",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668004,1736704257175,-524.92,0.00010914,2,"2025-01-12T17:50:57.175",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668005,1736704257185,-581.42,0.00010914,2,"2025-01-12T17:50:57.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668006,1736704257194,-747.527009,0.00010914,2,"2025-01-12T17:50:57.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668007,1736704257204,-580.55,0.00010914,2,"2025-01-12T17:50:57.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668008,1736704257214,-2040.25,0.00010914,2,"2025-01-12T17:50:57.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668009,1736704257224,-500.0,0.00010914,2,"2025-01-12T17:50:57.224",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668010,1736704257233,-255.54230687,0.00010914,2,"2025-01-12T17:50:57.233",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668011,1736704257243,-778.85,0.00010914,2,"2025-01-12T17:50:57.243",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668012,1736704257253,-516.63,0.00010914,2,"2025-01-12T17:50:57.253",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668013,1736704257262,-588.12,0.00010914,2,"2025-01-12T17:50:57.262",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668014,1736704257272,-622.54,0.00010914,2,"2025-01-12T17:50:57.272",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668015,1736704257281,-2183.07,0.00010914,2,"2025-01-12T17:50:57.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668016,1736704257291,-500.0,0.00010914,2,"2025-01-12T17:50:57.291",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668017,1736704257300,-610.57,0.00010914,2,"2025-01-12T17:50:57.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668018,1736704257310,-500.0,0.00010914,2,"2025-01-12T17:50:57.310",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668019,1736704257320,-500.0,0.00010914,2,"2025-01-12T17:50:57.320",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668020,1736704257330,-680.43,0.00010914,2,"2025-01-12T17:50:57.330",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668021,1736704257339,-500.0,0.00010914,2,"2025-01-12T17:50:57.339",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668022,1736704257349,-718.35,0.00010914,2,"2025-01-12T17:50:57.349",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668023,1736704257359,-500.0,0.00010914,2,"2025-01-12T17:50:57.359",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668024,1736704257368,-658.41,0.00010914,2,"2025-01-12T17:50:57.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668025,1736704257377,-4335.75,0.00010914,2,"2025-01-12T17:50:57.377",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668026,1736704257387,-500.0,0.00010914,2,"2025-01-12T17:50:57.387",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668027,1736704257396,-500.0,0.00010914,2,"2025-01-12T17:50:57.396",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668028,1736704257405,-831.0,0.00010914,2,"2025-01-12T17:50:57.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668029,1736704257415,-649.73,0.00010914,2,"2025-01-12T17:50:57.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668030,1736704257424,-754.09,0.00010914,2,"2025-01-12T17:50:57.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668031,1736704257433,-500.0,0.00010914,2,"2025-01-12T17:50:57.433",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668032,1736704257443,-560.27,0.00010914,2,"2025-01-12T17:50:57.443",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668033,1736704257453,-571.11,0.00010914,2,"2025-01-12T17:50:57.453",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668034,1736704257463,-500.0,0.00010914,2,"2025-01-12T17:50:57.463",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668035,1736704257472,-616.48,0.00010914,2,"2025-01-12T17:50:57.472",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668036,1736704257482,-1343.96,0.00010914,2,"2025-01-12T17:50:57.482",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668037,1736704257491,-500.0,0.00010914,2,"2025-01-12T17:50:57.491",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668038,1736704257502,-2886.75,0.00010914,2,"2025-01-12T17:50:57.502",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668039,1736704257512,-527.84,0.00010914,2,"2025-01-12T17:50:57.512",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668040,1736704257521,-618.44,0.00010914,2,"2025-01-12T17:50:57.521",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668041,1736704257531,-650.89,0.00010914,2,"2025-01-12T17:50:57.531",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668042,1736704257540,-1062.7,0.00010914,2,"2025-01-12T17:50:57.540",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668043,1736704257549,-835.78,0.00010914,2,"2025-01-12T17:50:57.549",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668044,1736704257559,-500.0,0.00010914,2,"2025-01-12T17:50:57.559",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668045,1736704257568,-500.0,0.00010914,2,"2025-01-12T17:50:57.568",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668046,1736704257578,-696.55,0.00010914,2,"2025-01-12T17:50:57.578",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668047,1736704257587,-634.72,0.00010914,2,"2025-01-12T17:50:57.587",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668048,1736704257597,-500.0,0.00010914,2,"2025-01-12T17:50:57.597",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668049,1736704257606,-581.34,0.00010914,2,"2025-01-12T17:50:57.606",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668050,1736704257615,-1313.78,0.00010914,2,"2025-01-12T17:50:57.615",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668051,1736704257624,-500.0,0.00010914,2,"2025-01-12T17:50:57.624",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668052,1736704257634,-500.0,0.00010914,2,"2025-01-12T17:50:57.634",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668053,1736704257643,-500.0,0.00010914,2,"2025-01-12T17:50:57.643",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668054,1736704257652,-848.56,0.00010914,2,"2025-01-12T17:50:57.652",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668055,1736704257662,-557.94,0.00010914,2,"2025-01-12T17:50:57.662",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668056,1736704257672,-783.72,0.00010914,2,"2025-01-12T17:50:57.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668057,1736704257681,-500.0,0.00010914,2,"2025-01-12T17:50:57.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668058,1736704257690,-648.44,0.00010914,2,"2025-01-12T17:50:57.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668059,1736704257700,-762.68,0.00010914,2,"2025-01-12T17:50:57.700",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668060,1736704257709,-2125.07,0.00010915,2,"2025-01-12T17:50:57.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668061,1736704257719,-500.0,0.00010915,2,"2025-01-12T17:50:57.719",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668062,1736704257728,-855.99,0.00010915,2,"2025-01-12T17:50:57.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668063,1736704257737,-842.29,0.00010915,2,"2025-01-12T17:50:57.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668064,1736704257746,-500.0,0.00010915,2,"2025-01-12T17:50:57.746",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668065,1736704257756,-546.99,0.00010915,2,"2025-01-12T17:50:57.756",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668066,1736704257765,-620.37,0.00010915,2,"2025-01-12T17:50:57.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668067,1736704257774,-500.0,0.00010915,2,"2025-01-12T17:50:57.774",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668068,1736704257784,-500.0,0.00010915,2,"2025-01-12T17:50:57.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668069,1736704257794,-1838.98,0.00010915,2,"2025-01-12T17:50:57.794",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668070,1736704257803,-509.78,0.00010915,2,"2025-01-12T17:50:57.803",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668071,1736704257816,-500.0,0.00010915,2,"2025-01-12T17:50:57.816",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668072,1736704257826,-3908.0,0.00010915,2,"2025-01-12T17:50:57.826",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668073,1736704257835,-2890.36,0.00010915,2,"2025-01-12T17:50:57.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668074,1736704257846,-1230.04,0.00010915,2,"2025-01-12T17:50:57.846",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668075,1736704257855,-967.1,0.00010915,2,"2025-01-12T17:50:57.855",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668076,1736704257865,-1600.27,0.00010915,2,"2025-01-12T17:50:57.865",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668077,1736704257874,-500.0,0.00010915,2,"2025-01-12T17:50:57.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668078,1736704257885,-888.76,0.00010915,2,"2025-01-12T17:50:57.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668079,1736704257895,-2139.68,0.00010915,2,"2025-01-12T17:50:57.895",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668080,1736704257905,-1053.9,0.00010915,2,"2025-01-12T17:50:57.905",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668081,1736704257915,-510.59,0.00010915,2,"2025-01-12T17:50:57.915",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668082,1736704257924,-510.59,0.00010915,2,"2025-01-12T17:50:57.924",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668083,1736704257934,-967.91,0.00010915,2,"2025-01-12T17:50:57.934",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668084,1736704257944,-954.1,0.00010916,2,"2025-01-12T17:50:57.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668085,1736704257955,-726.68,0.00010916,2,"2025-01-12T17:50:57.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668086,1736704257966,-1230.82,0.00010916,2,"2025-01-12T17:50:57.966",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668087,1736704257977,-2396.81,0.00010916,2,"2025-01-12T17:50:57.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668088,1736704257988,-5230.43,0.00010916,2,"2025-01-12T17:50:57.988",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668089,1736704257998,-1037.98,0.00010916,2,"2025-01-12T17:50:57.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668090,1736704258008,-784.12,0.00010916,2,"2025-01-12T17:50:58.008",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668091,1736704258019,-839.27,0.00010916,2,"2025-01-12T17:50:58.019",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668092,1736704258028,-2068.06,0.00010916,2,"2025-01-12T17:50:58.028",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668093,1736704258038,-500.0,0.00010916,2,"2025-01-12T17:50:58.038",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668094,1736704258048,-944.01,0.00010916,2,"2025-01-12T17:50:58.048",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668095,1736704258058,-1395.75,0.00010916,2,"2025-01-12T17:50:58.058",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668096,1736704258068,-1873.98,0.00010916,2,"2025-01-12T17:50:58.068",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668097,1736704258078,-906.95,0.00010916,2,"2025-01-12T17:50:58.078",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668098,1736704258088,-1000.0,0.00010916,2,"2025-01-12T17:50:58.088",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668099,1736704258097,-1183.38,0.00010916,2,"2025-01-12T17:50:58.097",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668100,1736704258107,-500.0,0.00010916,2,"2025-01-12T17:50:58.107",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668101,1736704258117,-2792.29,0.00010916,2,"2025-01-12T17:50:58.117",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668102,1736704258127,-150.0,0.00010926,2,"2025-01-12T17:50:58.127",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668103,1736704258137,-480.92393543,0.00010934,2,"2025-01-12T17:50:58.137",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668104,1736704258147,-150.0,0.00010935,2,"2025-01-12T17:50:58.147",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668105,1736704258157,-150.0,0.00010939,2,"2025-01-12T17:50:58.157",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668106,1736704258167,-1268.0,0.0001094,2,"2025-01-12T17:50:58.167",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668107,1736704258177,-1861.0,0.0001094,2,"2025-01-12T17:50:58.177",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668108,1736704258187,-1644.739,0.0001094,2,"2025-01-12T17:50:58.187",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668109,1736704258196,-817.0,0.0001094,2,"2025-01-12T17:50:58.196",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668110,1736704258207,-2642.358,0.0001094,2,"2025-01-12T17:50:58.207",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668111,1736704258217,-537.0,0.0001094,2,"2025-01-12T17:50:58.217",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668112,1736704258226,-1174.0,0.0001094,2,"2025-01-12T17:50:58.226",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668113,1736704258236,-3896.0,0.0001094,2,"2025-01-12T17:50:58.236",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668114,1736704258247,-150.0,0.0001094,2,"2025-01-12T17:50:58.247",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668115,1736704258256,-1104.0,0.0001094,2,"2025-01-12T17:50:58.256",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668116,1736704258266,-500.0,0.00010945,2,"2025-01-12T17:50:58.266",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668117,1736704258276,-500.0,0.00010945,2,"2025-01-12T17:50:58.276",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668118,1736704258286,-500.0,0.00010945,2,"2025-01-12T17:50:58.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668119,1736704258295,-500.0,0.00010945,2,"2025-01-12T17:50:58.295",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668120,1736704258305,-500.0,0.00010945,2,"2025-01-12T17:50:58.305",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668121,1736704258315,-445.536,0.00010945,2,"2025-01-12T17:50:58.315",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668122,1736704258324,-554.1521,0.00010945,2,"2025-01-12T17:50:58.324",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668123,1736704258335,-150.0,0.00010946,2,"2025-01-12T17:50:58.335",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668124,1736704258345,-150.0,0.00010958,2,"2025-01-12T17:50:58.345",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668125,1736704258355,-999.0,0.00010958,2,"2025-01-12T17:50:58.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668126,1736704258365,-150.0,0.00010959,2,"2025-01-12T17:50:58.365",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668127,1736704258375,-4000.0,0.00010959,2,"2025-01-12T17:50:58.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668128,1736704258385,-150.0,0.00010978,2,"2025-01-12T17:50:58.385",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668129,1736704258395,-150.0,0.00010989,2,"2025-01-12T17:50:58.395",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668130,1736704258405,-14246.9614784,0.00010992,2,"2025-01-12T17:50:58.405",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668131,1736704258415,-5098.5527546,0.00010992,2,"2025-01-12T17:50:58.415",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668132,1736704258424,-1000.0,0.00010999,2,"2025-01-12T17:50:58.424",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668133,1736704258434,-500.0,0.00010999,2,"2025-01-12T17:50:58.434",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668134,1736704258444,-1283.52,0.00010999,2,"2025-01-12T17:50:58.444",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668135,1736704258454,-500.0,0.00010999,2,"2025-01-12T17:50:58.454",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668136,1736704258464,-689.93,0.00010999,2,"2025-01-12T17:50:58.464",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668137,1736704258474,-1609799.1021067,0.00011,2,"2025-01-12T17:50:58.474",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668138,1736704258765,-1328.56196055,0.00011,2,"2025-01-12T17:50:58.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668139,1736704258777,-47268.9,0.00011,2,"2025-01-12T17:50:58.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668140,1736704258999,-47373.39029608,0.00011,2,"2025-01-12T17:50:58.999",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668141,1736704259204,-20060.34407293,0.00011,2,"2025-01-12T17:50:59.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668142,1736704259216,-1886.0,0.00011,2,"2025-01-12T17:50:59.216",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668143,1736704259227,-9421.41200001,0.00011,2,"2025-01-12T17:50:59.227",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668144,1736704259239,-1692.23736397,0.00011,2,"2025-01-12T17:50:59.239",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668145,1736704259265,-15028.12584849,0.00011,2,"2025-01-12T17:50:59.265",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668146,1736704259286,-8672.30259876,0.00011,2,"2025-01-12T17:50:59.286",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668147,1736704259367,-945.945,0.00011,2,"2025-01-12T17:50:59.367",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668148,1736704259380,-28883.14261186,0.00011,2,"2025-01-12T17:50:59.380",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668149,1736704259392,-61181.54738814,0.00011,2,"2025-01-12T17:50:59.392",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668150,1736704259481,-33000.0,0.00011,2,"2025-01-12T17:50:59.481",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668151,1736704259495,-2245.79377206,0.00011,2,"2025-01-12T17:50:59.495",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668152,1736704259507,-291.48,0.00011,2,"2025-01-12T17:50:59.507",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668153,1736704259520,-327.1867743,0.00011,2,"2025-01-12T17:50:59.520",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668154,1736704259532,-94566.7060001,0.00011,2,"2025-01-12T17:50:59.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668155,1736704259543,-1078.99360533,0.00011,2,"2025-01-12T17:50:59.543",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668156,1736704259555,-329.42449999,0.00011,2,"2025-01-12T17:50:59.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668157,1736704259567,-250.163,0.00011,2,"2025-01-12T17:50:59.567",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668158,1736704259916,-323.571199,9.27e-05,2,"2025-01-12T17:50:59.916",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668159,1736704259935,-176.428801,9.27e-05,2,"2025-01-12T17:50:59.935",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668160,1736704259945,-500.0,9.27e-05,2,"2025-01-12T17:50:59.945",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668161,1736704259955,-484.26,9.544e-05,2,"2025-01-12T17:50:59.955",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668162,1736704259964,-859.51881702,0.00011,2,"2025-01-12T17:50:59.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668163,1736704259975,-10157.76234249,0.00011,2,"2025-01-12T17:50:59.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668164,1736704259987,-943.25,0.00011,2,"2025-01-12T17:50:59.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668165,1736704260003,-396.46124694,0.00011,2,"2025-01-12T17:51:00.003",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668166,1736704260106,-16970.77850842,0.00011,2,"2025-01-12T17:51:00.106",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668167,1736704260162,-60.01347806,0.00011,2,"2025-01-12T17:51:00.162",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668168,1736704260617,-500.0,9.268e-05,2,"2025-01-12T17:51:00.617",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668169,1736704260626,-638.56,9.268e-05,2,"2025-01-12T17:51:00.626",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668170,1736704260636,-500.0,9.269e-05,2,"2025-01-12T17:51:00.636",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668171,1736704260645,-500.0,9.27e-05,2,"2025-01-12T17:51:00.645",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668172,1736704260654,-570.15,9.27e-05,2,"2025-01-12T17:51:00.654",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668173,1736704260663,-500.0,9.271e-05,2,"2025-01-12T17:51:00.663",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668174,1736704260672,-500.0,9.542e-05,2,"2025-01-12T17:51:00.672",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668175,1736704260681,-216.29,9.542e-05,2,"2025-01-12T17:51:00.681",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668176,1736704260692,-422.27,9.542e-05,2,"2025-01-12T17:51:00.692",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668177,1736704260704,-500.0,9.544e-05,2,"2025-01-12T17:51:00.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668178,1736704260712,-173.28,9.545e-05,2,"2025-01-12T17:51:00.712",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668179,1736704260722,-195.54,9.816e-05,2,"2025-01-12T17:51:00.722",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668180,1736704260731,-2301.84173602,0.00011,2,"2025-01-12T17:51:00.731",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668181,1736704260742,-584.6106412,0.00011,2,"2025-01-12T17:51:00.742",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668182,1736704260753,-8367.26503435,0.00011,2,"2025-01-12T17:51:00.753",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668183,1736704260764,-17796.16517134,0.00011,2,"2025-01-12T17:51:00.764",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668184,1736704260773,-200.0,0.00011,2,"2025-01-12T17:51:00.773",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668185,1736704260783,-550.0,0.00011,2,"2025-01-12T17:51:00.783",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668186,1736704260792,-480.92393543,0.00011066,2,"2025-01-12T17:51:00.792",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668187,1736704260802,-500.0,0.00011136,2,"2025-01-12T17:51:00.802",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668188,1736704260811,-405.56,0.0001117,2,"2025-01-12T17:51:00.811",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668189,1736704260820,-1656.41,0.00011186,2,"2025-01-12T17:51:00.820",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668190,1736704260835,-1981.95,0.00011186,2,"2025-01-12T17:51:00.835",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668191,1736704260844,-1367.79,0.00011186,2,"2025-01-12T17:51:00.844",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668192,1736704260853,-836.51,0.00011186,2,"2025-01-12T17:51:00.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668193,1736704260863,-559.41089323,0.00011186,2,"2025-01-12T17:51:00.863",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668194,1736704260875,-1487.67910677,0.00011186,2,"2025-01-12T17:51:00.875",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668195,1736704260885,-500.0,0.00011186,2,"2025-01-12T17:51:00.885",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668196,1736704260894,-1117.41,0.00011186,2,"2025-01-12T17:51:00.894",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668197,1736704260904,-500.0,0.00011186,2,"2025-01-12T17:51:00.904",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668198,1736704260914,-500.0,0.00011186,2,"2025-01-12T17:51:00.914",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668199,1736704260923,-542.92,0.00011186,2,"2025-01-12T17:51:00.923",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668200,1736704260933,-53.58699993,0.00011186,2,"2025-01-12T17:51:00.933",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668201,1736704260944,-252.64000024,0.00011186,2,"2025-01-12T17:51:00.944",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668202,1736704260957,-318.18299983,0.00011186,2,"2025-01-12T17:51:00.957",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668203,1736704260967,-521.31,0.00011187,2,"2025-01-12T17:51:00.967",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668204,1736704260977,-500.0,0.00011187,2,"2025-01-12T17:51:00.977",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668205,1736704260987,-682.79,0.00011187,2,"2025-01-12T17:51:00.987",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668206,1736704260996,-2047.44,0.00011187,2,"2025-01-12T17:51:00.996",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668207,1736704261006,-7.27700017,0.00011187,2,"2025-01-12T17:51:01.006",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668208,1736704261018,-323.5947406,0.00011187,2,"2025-01-12T17:51:01.018",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668209,1736704261030,-169.12825923,0.00011187,2,"2025-01-12T17:51:01.030",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668210,1736704261040,-502.82707387,0.00011187,2,"2025-01-12T17:51:01.040",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668211,1736704261052,-52.21292613,0.00011187,2,"2025-01-12T17:51:01.052",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668212,1736704261062,-500.0,0.00011187,2,"2025-01-12T17:51:01.062",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668213,1736704261071,-849.48953234,0.00011187,2,"2025-01-12T17:51:01.071",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668214,1736704261083,-53.95046766,0.00011187,2,"2025-01-12T17:51:01.083",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668215,1736704261093,-500.0,0.00011187,2,"2025-01-12T17:51:01.093",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668216,1736704261103,-562.95,0.00011187,2,"2025-01-12T17:51:01.103",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668217,1736704261112,-500.0,0.00011187,2,"2025-01-12T17:51:01.112",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668218,1736704261122,-741.03,0.00011187,2,"2025-01-12T17:51:01.122",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668219,1736704261185,-2320.65,0.00011187,2,"2025-01-12T17:51:01.185",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668220,1736704261194,-878.86,0.00011187,2,"2025-01-12T17:51:01.194",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668221,1736704261204,-1019.62,0.00011187,2,"2025-01-12T17:51:01.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668222,1736704261213,-1033.45,0.00011187,2,"2025-01-12T17:51:01.213",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668223,1736704261223,-2720.45,0.00011187,2,"2025-01-12T17:51:01.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668224,1736704261232,-1144.61,0.00011187,2,"2025-01-12T17:51:01.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668225,1736704261242,-500.0,0.00011187,2,"2025-01-12T17:51:01.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668226,1736704261252,-500.0,0.00011187,2,"2025-01-12T17:51:01.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668227,1736704261261,-655.84,0.00011187,2,"2025-01-12T17:51:01.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668228,1736704261271,-585.29894383,0.00011187,2,"2025-01-12T17:51:01.271",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668229,1736704261281,-876.14,0.00011187,2,"2025-01-12T17:51:01.281",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668230,1736704261290,-576.4,0.00011187,2,"2025-01-12T17:51:01.290",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668231,1736704261300,-773.77,0.00011187,2,"2025-01-12T17:51:01.300",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668232,1736704261309,-500.0,0.00011188,2,"2025-01-12T17:51:01.309",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668233,1736704261318,-521.52226724,0.00011188,2,"2025-01-12T17:51:01.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668234,1736704261327,-500.0,0.00011188,2,"2025-01-12T17:51:01.327",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668235,1736704261337,-735.64,0.00011188,2,"2025-01-12T17:51:01.337",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668236,1736704261346,-500.0,0.00011188,2,"2025-01-12T17:51:01.346",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668237,1736704261355,-500.0,0.00011188,2,"2025-01-12T17:51:01.355",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668238,1736704261364,-500.0,0.00011188,2,"2025-01-12T17:51:01.364",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668239,1736704261374,-507.81,0.00011188,2,"2025-01-12T17:51:01.374",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668240,1736704261383,-500.0,0.00011188,2,"2025-01-12T17:51:01.383",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668241,1736704261393,-580.19,0.00011188,2,"2025-01-12T17:51:01.393",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668242,1736704261402,-564.04,0.00011188,2,"2025-01-12T17:51:01.402",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668243,1736704261411,-500.0,0.00011188,2,"2025-01-12T17:51:01.411",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668244,1736704261420,-500.0,0.00011188,2,"2025-01-12T17:51:01.420",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668245,1736704261429,-500.0,0.00011188,2,"2025-01-12T17:51:01.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668246,1736704261438,-502.18,0.00011188,2,"2025-01-12T17:51:01.438",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668247,1736704261448,-500.0,0.00011188,2,"2025-01-12T17:51:01.448",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668248,1736704261458,-500.0,0.00011188,2,"2025-01-12T17:51:01.458",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668249,1736704261468,-500.0,0.00011188,2,"2025-01-12T17:51:01.468",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668250,1736704261477,-500.0,0.00011188,2,"2025-01-12T17:51:01.477",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668251,1736704261487,-500.0,0.00011188,2,"2025-01-12T17:51:01.487",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668252,1736704261496,-225.31454093,0.00011188,2,"2025-01-12T17:51:01.496",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668253,1736704261506,-500.0,0.00011188,2,"2025-01-12T17:51:01.506",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668254,1736704261517,-500.0,0.00011188,2,"2025-01-12T17:51:01.517",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668255,1736704261527,-500.0,0.00011188,2,"2025-01-12T17:51:01.527",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668256,1736704261536,-500.0,0.00011188,2,"2025-01-12T17:51:01.536",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668257,1736704261545,-500.0,0.00011188,2,"2025-01-12T17:51:01.545",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668258,1736704261555,-512.91,0.00011188,2,"2025-01-12T17:51:01.555",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668259,1736704261564,-531.5,0.00011188,2,"2025-01-12T17:51:01.564",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668260,1736704261573,-504.5,0.00011188,2,"2025-01-12T17:51:01.573",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668261,1736704261583,-508.81,0.00011188,2,"2025-01-12T17:51:01.583",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668262,1736704261592,-500.0,0.00011188,2,"2025-01-12T17:51:01.592",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668263,1736704261601,-500.0,0.00011188,2,"2025-01-12T17:51:01.601",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668264,1736704261610,-500.0,0.00011188,2,"2025-01-12T17:51:01.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668265,1736704261620,-500.0,0.00011188,2,"2025-01-12T17:51:01.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668266,1736704261629,-500.0,0.00011188,2,"2025-01-12T17:51:01.629",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668267,1736704261639,-500.0,0.00011188,2,"2025-01-12T17:51:01.639",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668268,1736704261649,-500.0,0.00011188,2,"2025-01-12T17:51:01.649",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668269,1736704261658,-500.0,0.00011188,2,"2025-01-12T17:51:01.658",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668270,1736704261667,-650.59,0.00011188,2,"2025-01-12T17:51:01.667",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668271,1736704261676,-559.72,0.00011188,2,"2025-01-12T17:51:01.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668272,1736704261686,-614.99,0.00011188,2,"2025-01-12T17:51:01.686",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668273,1736704261695,-513.71,0.00011188,2,"2025-01-12T17:51:01.695",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668274,1736704261704,-590.01,0.00011188,2,"2025-01-12T17:51:01.704",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668275,1736704261713,-500.0,0.00011188,2,"2025-01-12T17:51:01.713",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668276,1736704261723,-500.0,0.00011188,2,"2025-01-12T17:51:01.723",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668277,1736704261732,-500.0,0.00011188,2,"2025-01-12T17:51:01.732",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668278,1736704261740,-500.0,0.00011188,2,"2025-01-12T17:51:01.740",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668279,1736704261750,-500.0,0.00011188,2,"2025-01-12T17:51:01.750",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668280,1736704261759,-500.0,0.00011188,2,"2025-01-12T17:51:01.759",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668281,1736704261768,-500.0,0.00011188,2,"2025-01-12T17:51:01.768",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668282,1736704261777,-500.0,0.00011188,2,"2025-01-12T17:51:01.777",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668283,1736704261787,-500.0,0.00011188,2,"2025-01-12T17:51:01.787",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668284,1736704261796,-640.37,0.00011188,2,"2025-01-12T17:51:01.796",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668285,1736704261805,-718.74,0.00011188,2,"2025-01-12T17:51:01.805",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668286,1736704261814,-500.0,0.00011188,2,"2025-01-12T17:51:01.814",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668287,1736704261823,-580.08,0.00011188,2,"2025-01-12T17:51:01.823",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668288,1736704261836,-686.57,0.00011188,2,"2025-01-12T17:51:01.836",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668289,1736704261845,-1189.68,0.00011188,2,"2025-01-12T17:51:01.845",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668290,1736704261854,-500.0,0.00011188,2,"2025-01-12T17:51:01.854",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668291,1736704261864,-923.9,0.00011188,2,"2025-01-12T17:51:01.864",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668292,1736704261874,-500.0,0.00011188,2,"2025-01-12T17:51:01.874",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668293,1736704261883,-729.66,0.00011188,2,"2025-01-12T17:51:01.883",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668294,1736704261893,-1005.32,0.00011188,2,"2025-01-12T17:51:01.893",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668295,1736704261902,-1819.98,0.00011188,2,"2025-01-12T17:51:01.902",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668296,1736704261911,-553.25,0.00011188,2,"2025-01-12T17:51:01.911",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668297,1736704261922,-549.93,0.00011188,2,"2025-01-12T17:51:01.922",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668298,1736704261931,-1107.86,0.00011188,2,"2025-01-12T17:51:01.931",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668299,1736704261941,-500.0,0.00011188,2,"2025-01-12T17:51:01.941",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668300,1736704261950,-605.31,0.00011188,2,"2025-01-12T17:51:01.950",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668301,1736704261960,-826.99,0.00011188,2,"2025-01-12T17:51:01.960",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668302,1736704261969,-500.0,0.00011188,2,"2025-01-12T17:51:01.969",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668303,1736704261978,-500.0,0.00011188,2,"2025-01-12T17:51:01.978",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668304,1736704261989,-763.74,0.00011188,2,"2025-01-12T17:51:01.989",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668305,1736704261998,-500.0,0.00011188,2,"2025-01-12T17:51:01.998",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668306,1736704262007,-500.0,0.00011188,2,"2025-01-12T17:51:02.007",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668307,1736704262017,-524.56,0.00011188,2,"2025-01-12T17:51:02.017",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668308,1736704262026,-500.0,0.00011188,2,"2025-01-12T17:51:02.026",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668309,1736704262036,-500.0,0.00011188,2,"2025-01-12T17:51:02.036",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668310,1736704262046,-522.39,0.00011188,2,"2025-01-12T17:51:02.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668311,1736704262056,-500.0,0.00011188,2,"2025-01-12T17:51:02.056",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668312,1736704262066,-545.78,0.00011188,2,"2025-01-12T17:51:02.066",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668313,1736704262075,-2851.51,0.00011188,2,"2025-01-12T17:51:02.075",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668314,1736704262086,-500.0,0.00011188,2,"2025-01-12T17:51:02.086",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668315,1736704262095,-4824.48,0.00011188,2,"2025-01-12T17:51:02.095",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668316,1736704262105,-500.0,0.00011188,2,"2025-01-12T17:51:02.105",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668317,1736704262115,-713.115456,0.00011188,2,"2025-01-12T17:51:02.115",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668318,1736704262125,-500.0,0.00011188,2,"2025-01-12T17:51:02.125",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668319,1736704262135,-500.0,0.00011188,2,"2025-01-12T17:51:02.135",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668320,1736704262144,-648.5,0.00011188,2,"2025-01-12T17:51:02.144",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668321,1736704262154,-693.71,0.00011188,2,"2025-01-12T17:51:02.154",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668322,1736704262163,-500.0,0.00011188,2,"2025-01-12T17:51:02.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668323,1736704262174,-524.92,0.00011188,2,"2025-01-12T17:51:02.174",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668324,1736704262183,-581.42,0.00011188,2,"2025-01-12T17:51:02.183",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668325,1736704262193,-747.527009,0.00011188,2,"2025-01-12T17:51:02.193",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668326,1736704262204,-580.55,0.00011188,2,"2025-01-12T17:51:02.204",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668327,1736704262214,-2040.25,0.00011188,2,"2025-01-12T17:51:02.214",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668328,1736704262223,-500.0,0.00011188,2,"2025-01-12T17:51:02.223",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668329,1736704262232,-778.85,0.00011188,2,"2025-01-12T17:51:02.232",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668330,1736704262242,-516.63,0.00011188,2,"2025-01-12T17:51:02.242",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668331,1736704262252,-588.12,0.00011188,2,"2025-01-12T17:51:02.252",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668332,1736704262261,-622.54,0.00011188,2,"2025-01-12T17:51:02.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668333,1736704262270,-2183.07,0.00011188,2,"2025-01-12T17:51:02.270",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668334,1736704262279,-500.0,0.00011188,2,"2025-01-12T17:51:02.279",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668335,1736704262289,-610.57,0.00011188,2,"2025-01-12T17:51:02.289",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668336,1736704262298,-500.0,0.00011188,2,"2025-01-12T17:51:02.298",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668337,1736704262308,-500.0,0.00011188,2,"2025-01-12T17:51:02.308",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668338,1736704262318,-680.43,0.00011188,2,"2025-01-12T17:51:02.318",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668339,1736704262328,-500.0,0.00011188,2,"2025-01-12T17:51:02.328",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668340,1736704262338,-718.35,0.00011188,2,"2025-01-12T17:51:02.338",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668341,1736704262347,-500.0,0.00011188,2,"2025-01-12T17:51:02.347",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668342,1736704262356,-658.41,0.00011188,2,"2025-01-12T17:51:02.356",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668343,1736704262366,-4335.75,0.00011188,2,"2025-01-12T17:51:02.366",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668344,1736704262375,-500.0,0.00011188,2,"2025-01-12T17:51:02.375",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668345,1736704262384,-500.0,0.00011188,2,"2025-01-12T17:51:02.384",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668346,1736704262394,-831.0,0.00011188,2,"2025-01-12T17:51:02.394",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668347,1736704262403,-649.73,0.00011188,2,"2025-01-12T17:51:02.403",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668348,1736704262413,-754.09,0.00011188,2,"2025-01-12T17:51:02.413",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668349,1736704262423,-500.0,0.00011188,2,"2025-01-12T17:51:02.423",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668350,1736704262432,-560.27,0.00011188,2,"2025-01-12T17:51:02.432",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668351,1736704262441,-571.11,0.00011188,2,"2025-01-12T17:51:02.441",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668352,1736704262451,-500.0,0.00011188,2,"2025-01-12T17:51:02.451",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668353,1736704262461,-616.48,0.00011188,2,"2025-01-12T17:51:02.461",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668354,1736704262471,-1343.96,0.00011188,2,"2025-01-12T17:51:02.471",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668355,1736704262484,-500.0,0.00011188,2,"2025-01-12T17:51:02.484",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668356,1736704262493,-527.84,0.00011188,2,"2025-01-12T17:51:02.493",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668357,1736704262503,-2886.75,0.00011188,2,"2025-01-12T17:51:02.503",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668358,1736704262513,-618.44,0.00011188,2,"2025-01-12T17:51:02.513",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668359,1736704262523,-650.89,0.00011188,2,"2025-01-12T17:51:02.523",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668360,1736704262532,-1062.7,0.00011188,2,"2025-01-12T17:51:02.532",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668361,1736704262542,-835.78,0.00011188,2,"2025-01-12T17:51:02.542",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668362,1736704262551,-500.0,0.00011188,2,"2025-01-12T17:51:02.551",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668363,1736704262561,-500.0,0.00011188,2,"2025-01-12T17:51:02.561",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668364,1736704262570,-696.55,0.00011188,2,"2025-01-12T17:51:02.570",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668365,1736704262579,-634.72,0.00011188,2,"2025-01-12T17:51:02.579",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668366,1736704262589,-500.0,0.00011188,2,"2025-01-12T17:51:02.589",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668367,1736704262599,-581.34,0.00011188,2,"2025-01-12T17:51:02.599",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668368,1736704262610,-1313.78,0.00011188,2,"2025-01-12T17:51:02.610",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668369,1736704262620,-500.0,0.00011188,2,"2025-01-12T17:51:02.620",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668370,1736704262630,-395.01658583,0.00011188,2,"2025-01-12T17:51:02.630",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668371,1736704262640,-500.0,0.00011188,2,"2025-01-12T17:51:02.640",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668372,1736704262650,-848.56,0.00011188,2,"2025-01-12T17:51:02.650",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668373,1736704262660,-557.94,0.00011188,2,"2025-01-12T17:51:02.660",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668374,1736704262669,-783.72,0.00011188,2,"2025-01-12T17:51:02.669",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668375,1736704262680,-500.0,0.00011188,2,"2025-01-12T17:51:02.680",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668376,1736704262690,-648.44,0.00011188,2,"2025-01-12T17:51:02.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668377,1736704262699,-762.68,0.00011188,2,"2025-01-12T17:51:02.699",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668378,1736704262709,-2125.07,0.00011189,2,"2025-01-12T17:51:02.709",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668379,1736704262718,-500.0,0.00011189,2,"2025-01-12T17:51:02.718",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668380,1736704262728,-842.29,0.00011189,2,"2025-01-12T17:51:02.728",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668381,1736704262737,-546.99,0.00011189,2,"2025-01-12T17:51:02.737",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668382,1736704262747,-620.37,0.00011189,2,"2025-01-12T17:51:02.747",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668383,1736704262756,-500.0,0.00011189,2,"2025-01-12T17:51:02.756",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668384,1736704262765,-500.0,0.00011189,2,"2025-01-12T17:51:02.765",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668385,1736704262775,-1838.98,0.00011189,2,"2025-01-12T17:51:02.775",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668386,1736704262784,-509.78,0.00011189,2,"2025-01-12T17:51:02.784",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668387,1736704262793,-500.0,0.00011189,2,"2025-01-12T17:51:02.793",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668388,1736704262802,-3908.0,0.00011189,2,"2025-01-12T17:51:02.802",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668389,1736704262812,-2890.36,0.00011189,2,"2025-01-12T17:51:02.812",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668390,1736704262821,-1230.04,0.00011189,2,"2025-01-12T17:51:02.821",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668391,1736704262834,-1600.27,0.00011189,2,"2025-01-12T17:51:02.834",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668392,1736704262843,-492.35355024,0.00011189,2,"2025-01-12T17:51:02.843",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668393,1736704262853,-888.76,0.00011189,2,"2025-01-12T17:51:02.853",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668394,1736704262862,-2139.68,0.00011189,2,"2025-01-12T17:51:02.862",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668395,1736704262872,-1053.9,0.00011189,2,"2025-01-12T17:51:02.872",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668396,1736704262882,-510.59,0.00011189,2,"2025-01-12T17:51:02.882",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668397,1736704262891,-510.59,0.00011189,2,"2025-01-12T17:51:02.891",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668398,1736704262900,-954.1,0.0001119,2,"2025-01-12T17:51:02.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668399,1736704262910,-726.68,0.0001119,2,"2025-01-12T17:51:02.910",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668400,1736704262920,-1230.82,0.0001119,2,"2025-01-12T17:51:02.920",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668401,1736704262930,-2396.81,0.0001119,2,"2025-01-12T17:51:02.930",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668402,1736704262940,-1382.3909794,0.0001119,2,"2025-01-12T17:51:02.940",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668403,1736704262954,-3848.0390206,0.0001119,2,"2025-01-12T17:51:02.954",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668404,1736704262964,-53.9607294,0.0001119,2,"2025-01-12T17:51:02.964",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668405,1736704262975,-984.0192706,0.0001119,2,"2025-01-12T17:51:02.975",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668406,1736704262986,-509.69629712,0.0001119,2,"2025-01-12T17:51:02.986",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668407,1736704263297,2278.7209,8.897e-05,2,"2025-01-12T17:51:03.297",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668408,1736704273839,311.5978,8.897e-05,2,"2025-01-12T17:51:13.839",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668409,1736704303368,4582.108184,0.00023,120,"2025-01-12T17:51:43.368",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668410,1736704378429,23900.0,8.957e-05,2,"2025-01-12T17:52:58.429",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668411,1736704380261,1378.52,8.957e-05,2,"2025-01-12T17:53:00.261",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668412,1736704395674,2000.0,0.00022699,120,"2025-01-12T17:53:15.674",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668413,1736704405163,203.45,8.92e-05,2,"2025-01-12T17:53:25.163",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668415,1736704452927,48352.41,8.89e-05,2,"2025-01-12T17:54:12.927",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668416,1736704503619,173.71,8.775e-05,2,"2025-01-12T17:55:03.619",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668419,1736704598702,1004.92,8.743e-05,2,"2025-01-12T17:56:38.702",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668420,1736704637690,172.01,8.757e-05,2,"2025-01-12T17:57:17.690",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668421,1736704647900,513.69,8.822e-05,2,"2025-01-12T17:57:27.900",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668422,1736704733586,700.81,8.649e-05,2,"2025-01-12T17:58:53.586",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668423,1736704745326,397.07,8.683e-05,2,"2025-01-12T17:59:05.326",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668424,1736704748296,1000.0,8.683e-05,2,"2025-01-12T17:59:08.296",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668425,1736704788046,250.0,8.615e-05,2,"2025-01-12T17:59:48.046",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668426,1736704822770,200.0,7.629e-05,2,"2025-01-12T18:00:22.770",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668428,1736704995895,907.437419,0.00023,120,"2025-01-12T18:03:15.895",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668429,1736705043581,250.0,8.757e-05,2,"2025-01-12T18:04:03.581",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668430,1736705047676,1517.94,8.644e-05,2,"2025-01-12T18:04:07.676",0.0001898,16.28,0.9399567220016997,1803450243.3696554]
[348668431,1736705101559,200.0,8.534e-05,2,"2025-01-12T18:05:01.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668432,1736705191491,510.23,8.561e-05,2,"2025-01-12T18:06:31.491",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668433,1736705224031,828.77,8.219e-05,2,"2025-01-12T18:07:04.031",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668434,1736705234601,878.85080854,0.00023,120,"2025-01-12T18:07:14.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668435,1736705329051,23900.0,8.521e-05,2,"2025-01-12T18:08:49.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668457,1736705432196,-925.64250001,8.998e-05,2,"2025-01-12T18:10:32.196",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668458,1736705432207,-324.99999999,8.998e-05,2,"2025-01-12T18:10:32.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668459,1736705432218,-438.64358092,8.998e-05,2,"2025-01-12T18:10:32.218",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668460,1736705432228,-214.88140689,9.084e-05,2,"2025-01-12T18:10:32.228",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668461,1736705432237,-65.25588848,9.084e-05,2,"2025-01-12T18:10:32.237",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668462,1736705432313,-773.82824437,9.084e-05,2,"2025-01-12T18:10:32.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668463,1736705432322,-2882.63583319,9.084e-05,2,"2025-01-12T18:10:32.322",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668464,1736705432331,-10129.96748476,9.085e-05,2,"2025-01-12T18:10:32.331",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668465,1736705432341,-839.08413285,9.085e-05,2,"2025-01-12T18:10:32.341",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668466,1736705432350,-222.93,9.087e-05,2,"2025-01-12T18:10:32.350",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668467,1736705432360,-214.88140688,9.128e-05,2,"2025-01-12T18:10:32.360",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668468,1736705432369,-17098.0,9.165e-05,2,"2025-01-12T18:10:32.369",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668469,1736705432378,-150.0,9.167e-05,2,"2025-01-12T18:10:32.378",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668470,1736705432387,-265.5992,9.168e-05,2,"2025-01-12T18:10:32.387",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668471,1736705432396,-1671.45,9.168e-05,2,"2025-01-12T18:10:32.396",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668472,1736705432406,-1893.7991,9.168e-05,2,"2025-01-12T18:10:32.406",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668473,1736705432415,-2500.0,9.169e-05,2,"2025-01-12T18:10:32.415",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668474,1736705432424,-31561.2389,9.17e-05,2,"2025-01-12T18:10:32.424",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668475,1736705432433,-6563.2761,9.171e-05,2,"2025-01-12T18:10:32.433",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668476,1736705432442,-500.0,9.171e-05,2,"2025-01-12T18:10:32.442",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668477,1736705432451,-214.88140688,9.171e-05,2,"2025-01-12T18:10:32.451",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668478,1736705432461,-500.0,9.268e-05,2,"2025-01-12T18:10:32.461",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668479,1736705432470,-500.0,9.268e-05,2,"2025-01-12T18:10:32.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668480,1736705432479,-500.0,9.268e-05,2,"2025-01-12T18:10:32.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668481,1736705432489,-500.0,9.268e-05,2,"2025-01-12T18:10:32.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668482,1736705432498,-500.0,9.268e-05,2,"2025-01-12T18:10:32.498",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668483,1736705432507,-500.0,9.268e-05,2,"2025-01-12T18:10:32.507",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668484,1736705432516,-500.0,9.268e-05,2,"2025-01-12T18:10:32.516",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668485,1736705432525,-500.0,9.268e-05,2,"2025-01-12T18:10:32.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668486,1736705432534,-500.0,9.268e-05,2,"2025-01-12T18:10:32.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668487,1736705432544,-500.0,9.268e-05,2,"2025-01-12T18:10:32.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668488,1736705432553,-500.0,9.268e-05,2,"2025-01-12T18:10:32.553",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668489,1736705432562,-500.0,9.268e-05,2,"2025-01-12T18:10:32.562",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668490,1736705432571,-500.0,9.268e-05,2,"2025-01-12T18:10:32.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668491,1736705432580,-500.0,9.268e-05,2,"2025-01-12T18:10:32.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668492,1736705432590,-500.0,9.268e-05,2,"2025-01-12T18:10:32.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668493,1736705432599,-500.0,9.268e-05,2,"2025-01-12T18:10:32.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668494,1736705432608,-500.0,9.268e-05,2,"2025-01-12T18:10:32.608",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668495,1736705432620,-500.0,9.268e-05,2,"2025-01-12T18:10:32.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668496,1736705432629,-500.0,9.268e-05,2,"2025-01-12T18:10:32.629",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668497,1736705432638,-500.0,9.268e-05,2,"2025-01-12T18:10:32.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668498,1736705432647,-500.0,9.268e-05,2,"2025-01-12T18:10:32.647",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668499,1736705432658,-500.0,9.268e-05,2,"2025-01-12T18:10:32.658",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668500,1736705432667,-500.0,9.268e-05,2,"2025-01-12T18:10:32.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668502,1736705432677,-500.0,9.268e-05,2,"2025-01-12T18:10:32.677",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668504,1736705432687,-500.0,9.268e-05,2,"2025-01-12T18:10:32.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668506,1736705432696,-500.0,9.268e-05,2,"2025-01-12T18:10:32.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668508,1736705432706,-500.0,9.268e-05,2,"2025-01-12T18:10:32.706",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668510,1736705432715,-500.0,9.268e-05,2,"2025-01-12T18:10:32.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668512,1736705432724,-500.0,9.268e-05,2,"2025-01-12T18:10:32.724",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668514,1736705432733,-500.0,9.268e-05,2,"2025-01-12T18:10:32.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668516,1736705432743,-500.0,9.268e-05,2,"2025-01-12T18:10:32.743",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668518,1736705432751,-500.0,9.268e-05,2,"2025-01-12T18:10:32.751",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668520,1736705432761,-500.89015912,9.268e-05,2,"2025-01-12T18:10:32.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668522,1736705432770,-500.0,9.268e-05,2,"2025-01-12T18:10:32.770",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668524,1736705432779,-500.0,9.268e-05,2,"2025-01-12T18:10:32.779",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668526,1736705432788,-500.0,9.268e-05,2,"2025-01-12T18:10:32.788",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668528,1736705432797,-500.0,9.268e-05,2,"2025-01-12T18:10:32.797",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668530,1736705432806,-514.16,9.268e-05,2,"2025-01-12T18:10:32.806",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668532,1736705432815,-627.90564013,9.268e-05,2,"2025-01-12T18:10:32.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668534,1736705432824,-500.0,9.268e-05,2,"2025-01-12T18:10:32.824",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668536,1736705432833,-527.74,9.268e-05,2,"2025-01-12T18:10:32.833",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668538,1736705432842,-500.0,9.268e-05,2,"2025-01-12T18:10:32.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668540,1736705432852,-500.0,9.268e-05,2,"2025-01-12T18:10:32.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668542,1736705432861,-508.27397683,9.268e-05,2,"2025-01-12T18:10:32.861",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668545,1736705432870,-622.29,9.268e-05,2,"2025-01-12T18:10:32.870",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668548,1736705432879,-503.01407159,9.268e-05,2,"2025-01-12T18:10:32.879",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668551,1736705432888,-500.0,9.268e-05,2,"2025-01-12T18:10:32.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668555,1736705432897,-500.0,9.268e-05,2,"2025-01-12T18:10:32.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668559,1736705432909,-604.96,9.268e-05,2,"2025-01-12T18:10:32.909",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668563,1736705432918,-500.0,9.268e-05,2,"2025-01-12T18:10:32.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668567,1736705432927,-502.26129045,9.268e-05,2,"2025-01-12T18:10:32.927",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668571,1736705432937,-767.24,9.268e-05,2,"2025-01-12T18:10:32.937",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668574,1736705432946,-818.49,9.268e-05,2,"2025-01-12T18:10:32.946",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668577,1736705432955,-500.0,9.268e-05,2,"2025-01-12T18:10:32.955",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668579,1736705432964,-500.0,9.268e-05,2,"2025-01-12T18:10:32.964",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668581,1736705432973,-500.0,9.268e-05,2,"2025-01-12T18:10:32.973",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668583,1736705432983,-500.0,9.268e-05,2,"2025-01-12T18:10:32.983",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668585,1736705432996,-500.0,9.268e-05,2,"2025-01-12T18:10:32.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668587,1736705433007,-500.0,9.268e-05,2,"2025-01-12T18:10:33.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668590,1736705433021,-500.0,9.268e-05,2,"2025-01-12T18:10:33.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668592,1736705433034,-500.0,9.268e-05,2,"2025-01-12T18:10:33.034",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668594,1736705433046,-500.0,9.268e-05,2,"2025-01-12T18:10:33.046",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668597,1736705433061,-500.0,9.268e-05,2,"2025-01-12T18:10:33.061",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668599,1736705433074,-500.0,9.268e-05,2,"2025-01-12T18:10:33.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668601,1736705433085,-500.0,9.268e-05,2,"2025-01-12T18:10:33.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668604,1736705433097,-500.0,9.268e-05,2,"2025-01-12T18:10:33.097",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668606,1736705433109,-500.0,9.268e-05,2,"2025-01-12T18:10:33.109",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668608,1736705433121,-500.0,9.268e-05,2,"2025-01-12T18:10:33.121",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668610,1736705433133,-500.0,9.268e-05,2,"2025-01-12T18:10:33.133",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668612,1736705433145,-557.79,9.268e-05,2,"2025-01-12T18:10:33.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668615,1736705433156,-543.11,9.268e-05,2,"2025-01-12T18:10:33.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668617,1736705433168,-500.0,9.268e-05,2,"2025-01-12T18:10:33.168",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668619,1736705433180,-500.0,9.268e-05,2,"2025-01-12T18:10:33.180",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668622,1736705433193,-520.62,9.268e-05,2,"2025-01-12T18:10:33.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668624,1736705433205,-500.0,9.268e-05,2,"2025-01-12T18:10:33.205",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668626,1736705433216,-570.08,9.268e-05,2,"2025-01-12T18:10:33.216",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668628,1736705433227,-500.0,9.268e-05,2,"2025-01-12T18:10:33.227",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668630,1736705433238,-500.0,9.268e-05,2,"2025-01-12T18:10:33.238",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668632,1736705433248,-500.0,9.268e-05,2,"2025-01-12T18:10:33.248",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668635,1736705433260,-500.0,9.268e-05,2,"2025-01-12T18:10:33.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668637,1736705433272,-708.58,9.268e-05,2,"2025-01-12T18:10:33.272",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668639,1736705433283,-500.0,9.268e-05,2,"2025-01-12T18:10:33.283",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668641,1736705433295,-635.84,9.268e-05,2,"2025-01-12T18:10:33.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668643,1736705433307,-500.0,9.268e-05,2,"2025-01-12T18:10:33.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668646,1736705433319,-733.05,9.268e-05,2,"2025-01-12T18:10:33.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668648,1736705433331,-1820.08,9.268e-05,2,"2025-01-12T18:10:33.331",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668650,1736705433343,-500.0,9.268e-05,2,"2025-01-12T18:10:33.343",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668652,1736705433355,-582.33,9.268e-05,2,"2025-01-12T18:10:33.355",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668654,1736705433367,-500.0,9.268e-05,2,"2025-01-12T18:10:33.367",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668656,1736705433379,-500.0,9.268e-05,2,"2025-01-12T18:10:33.379",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668658,1736705433391,-608.14,9.268e-05,2,"2025-01-12T18:10:33.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668661,1736705433402,-500.0,9.268e-05,2,"2025-01-12T18:10:33.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668663,1736705433414,-500.0,9.268e-05,2,"2025-01-12T18:10:33.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668665,1736705433427,-2398.15,9.268e-05,2,"2025-01-12T18:10:33.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668667,1736705433438,-500.0,9.268e-05,2,"2025-01-12T18:10:33.438",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668669,1736705433450,-500.0,9.269e-05,2,"2025-01-12T18:10:33.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668672,1736705433463,-504.22002476,9.269e-05,2,"2025-01-12T18:10:33.463",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668674,1736705433474,-504.40854434,9.269e-05,2,"2025-01-12T18:10:33.474",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668676,1736705433486,-500.0,9.269e-05,2,"2025-01-12T18:10:33.486",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668678,1736705433497,-500.0,9.269e-05,2,"2025-01-12T18:10:33.497",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668681,1736705433509,-516.4305459,9.269e-05,2,"2025-01-12T18:10:33.509",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668683,1736705433521,-500.0,9.269e-05,2,"2025-01-12T18:10:33.521",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668685,1736705433533,-500.0,9.269e-05,2,"2025-01-12T18:10:33.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668687,1736705433545,-500.0,9.269e-05,2,"2025-01-12T18:10:33.545",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668690,1736705433559,-503.12976115,9.269e-05,2,"2025-01-12T18:10:33.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668692,1736705433571,-505.68357027,9.269e-05,2,"2025-01-12T18:10:33.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668694,1736705433583,-500.30540941,9.269e-05,2,"2025-01-12T18:10:33.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668696,1736705433595,-505.8630033,9.269e-05,2,"2025-01-12T18:10:33.595",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668699,1736705433605,-505.11434079,9.269e-05,2,"2025-01-12T18:10:33.605",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668701,1736705433617,-504.77860858,9.269e-05,2,"2025-01-12T18:10:33.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668703,1736705433627,-500.0,9.269e-05,2,"2025-01-12T18:10:33.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668705,1736705433638,-500.0,9.269e-05,2,"2025-01-12T18:10:33.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668707,1736705433649,-500.0,9.269e-05,2,"2025-01-12T18:10:33.649",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668709,1736705433663,-500.0,9.269e-05,2,"2025-01-12T18:10:33.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668712,1736705433676,-501.90392986,9.269e-05,2,"2025-01-12T18:10:33.676",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668714,1736705433688,-501.32580398,9.269e-05,2,"2025-01-12T18:10:33.688",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668716,1736705433699,-579.74711105,9.269e-05,2,"2025-01-12T18:10:33.699",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668718,1736705433710,-500.0,9.269e-05,2,"2025-01-12T18:10:33.710",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668720,1736705433720,-500.0,9.269e-05,2,"2025-01-12T18:10:33.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668722,1736705433730,-500.0,9.269e-05,2,"2025-01-12T18:10:33.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668724,1736705433742,-500.0,9.269e-05,2,"2025-01-12T18:10:33.742",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668727,1736705433753,-504.69567588,9.269e-05,2,"2025-01-12T18:10:33.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668729,1736705433765,-500.0,9.269e-05,2,"2025-01-12T18:10:33.765",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668731,1736705433780,-500.0,9.269e-05,2,"2025-01-12T18:10:33.780",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668733,1736705433791,-500.0,9.269e-05,2,"2025-01-12T18:10:33.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668734,1736705433802,-500.0,9.269e-05,2,"2025-01-12T18:10:33.802",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668735,1736705433812,-500.0,9.269e-05,2,"2025-01-12T18:10:33.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668736,1736705433823,-500.0,9.269e-05,2,"2025-01-12T18:10:33.823",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668737,1736705433833,-500.0,9.269e-05,2,"2025-01-12T18:10:33.833",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668738,1736705433844,-200.0,9.269e-05,2,"2025-01-12T18:10:33.844",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668739,1736705433856,-500.0,9.269e-05,2,"2025-01-12T18:10:33.856",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668740,1736705433867,-500.0,9.269e-05,2,"2025-01-12T18:10:33.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668741,1736705433878,-500.0,9.269e-05,2,"2025-01-12T18:10:33.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668742,1736705433888,-500.0,9.269e-05,2,"2025-01-12T18:10:33.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668744,1736705433900,-500.0,9.269e-05,2,"2025-01-12T18:10:33.900",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668747,1736705433911,-500.0,9.269e-05,2,"2025-01-12T18:10:33.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668749,1736705433923,-500.0,9.269e-05,2,"2025-01-12T18:10:33.923",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668751,1736705433933,-500.0,9.269e-05,2,"2025-01-12T18:10:33.933",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668754,1736705433950,-500.0,9.269e-05,2,"2025-01-12T18:10:33.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668756,1736705433962,-500.0,9.269e-05,2,"2025-01-12T18:10:33.962",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668758,1736705433973,-500.0,9.269e-05,2,"2025-01-12T18:10:33.973",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668760,1736705433984,-500.0,9.269e-05,2,"2025-01-12T18:10:33.984",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668763,1736705433996,-500.0,9.269e-05,2,"2025-01-12T18:10:33.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668765,1736705434008,-500.0,9.269e-05,2,"2025-01-12T18:10:34.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668767,1736705434019,-605.50049419,9.269e-05,2,"2025-01-12T18:10:34.019",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668769,1736705434030,-500.0,9.269e-05,2,"2025-01-12T18:10:34.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668771,1736705434041,-500.0,9.269e-05,2,"2025-01-12T18:10:34.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668773,1736705434052,-500.0,9.269e-05,2,"2025-01-12T18:10:34.052",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668775,1736705434063,-500.0,9.269e-05,2,"2025-01-12T18:10:34.063",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668778,1736705434074,-402.60049348,9.269e-05,2,"2025-01-12T18:10:34.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668780,1736705434085,-500.0,9.269e-05,2,"2025-01-12T18:10:34.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668782,1736705434096,-500.0,9.269e-05,2,"2025-01-12T18:10:34.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668784,1736705434107,-500.0,9.269e-05,2,"2025-01-12T18:10:34.107",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668786,1736705434118,-500.0,9.269e-05,2,"2025-01-12T18:10:34.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668788,1736705434129,-500.0,9.269e-05,2,"2025-01-12T18:10:34.129",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668791,1736705434140,-500.0,9.269e-05,2,"2025-01-12T18:10:34.140",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668793,1736705434150,-500.0,9.269e-05,2,"2025-01-12T18:10:34.150",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668795,1736705434161,-500.0,9.269e-05,2,"2025-01-12T18:10:34.161",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668797,1736705434173,-503.99151265,9.269e-05,2,"2025-01-12T18:10:34.173",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668799,1736705434184,-500.0,9.269e-05,2,"2025-01-12T18:10:34.184",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668801,1736705434195,-500.0,9.269e-05,2,"2025-01-12T18:10:34.195",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668804,1736705434206,-500.0,9.269e-05,2,"2025-01-12T18:10:34.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668806,1736705434219,-507.11041122,9.269e-05,2,"2025-01-12T18:10:34.219",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668808,1736705434229,-500.0,9.269e-05,2,"2025-01-12T18:10:34.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668810,1736705434240,-500.0,9.269e-05,2,"2025-01-12T18:10:34.240",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668812,1736705434250,-500.0,9.269e-05,2,"2025-01-12T18:10:34.250",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668814,1736705434261,-500.0,9.269e-05,2,"2025-01-12T18:10:34.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668816,1736705434271,-500.0,9.269e-05,2,"2025-01-12T18:10:34.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668818,1736705434282,-500.0,9.269e-05,2,"2025-01-12T18:10:34.282",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668820,1736705434294,-500.0,9.269e-05,2,"2025-01-12T18:10:34.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668823,1736705434304,-500.0,9.269e-05,2,"2025-01-12T18:10:34.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668825,1736705434315,-500.0,9.269e-05,2,"2025-01-12T18:10:34.315",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668827,1736705434326,-535.6774951,9.269e-05,2,"2025-01-12T18:10:34.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668829,1736705434336,-167.79160638,9.269e-05,2,"2025-01-12T18:10:34.336",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668831,1736705434347,-500.0,9.269e-05,2,"2025-01-12T18:10:34.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668833,1736705434358,-722.77,9.269e-05,2,"2025-01-12T18:10:34.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668835,1736705434369,-1619.38,9.269e-05,2,"2025-01-12T18:10:34.369",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668837,1736705434380,-4246.08,9.269e-05,2,"2025-01-12T18:10:34.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668840,1736705434391,-500.0,9.269e-05,2,"2025-01-12T18:10:34.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668842,1736705434402,-500.0,9.269e-05,2,"2025-01-12T18:10:34.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668844,1736705434412,-739.94,9.269e-05,2,"2025-01-12T18:10:34.412",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668846,1736705434423,-500.0,9.269e-05,2,"2025-01-12T18:10:34.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668848,1736705434435,-1497.1,9.269e-05,2,"2025-01-12T18:10:34.435",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668849,1736705434446,-36.75639331,9.269e-05,2,"2025-01-12T18:10:34.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668890,1736705434863,-463.24360669,9.269e-05,2,"2025-01-12T18:10:34.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668892,1736705434873,-1057.72,9.269e-05,2,"2025-01-12T18:10:34.873",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668894,1736705434883,-3602.91,9.269e-05,2,"2025-01-12T18:10:34.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668896,1736705434894,-511.12073607,9.269e-05,2,"2025-01-12T18:10:34.894",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668898,1736705434906,-767.29,9.269e-05,2,"2025-01-12T18:10:34.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668901,1736705434917,-500.0,9.269e-05,2,"2025-01-12T18:10:34.917",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668903,1736705434926,-1516.84,9.269e-05,2,"2025-01-12T18:10:34.926",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668905,1736705434937,-1089.95,9.269e-05,2,"2025-01-12T18:10:34.937",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668907,1736705434947,-581.96,9.269e-05,2,"2025-01-12T18:10:34.947",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668909,1736705434957,-1766.7,9.269e-05,2,"2025-01-12T18:10:34.957",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668911,1736705434968,-1296.0,9.269e-05,2,"2025-01-12T18:10:34.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668913,1736705434979,-1223.38,9.269e-05,2,"2025-01-12T18:10:34.979",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668915,1736705434990,-500.0,9.269e-05,2,"2025-01-12T18:10:34.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668917,1736705435000,-743.13,9.269e-05,2,"2025-01-12T18:10:35.000",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668919,1736705435010,-799.08,9.269e-05,2,"2025-01-12T18:10:35.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668922,1736705435021,-1817.43,9.269e-05,2,"2025-01-12T18:10:35.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668924,1736705435031,-500.0,9.269e-05,2,"2025-01-12T18:10:35.031",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668926,1736705435042,-500.0,9.269e-05,2,"2025-01-12T18:10:35.042",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668928,1736705435053,-1045.35,9.269e-05,2,"2025-01-12T18:10:35.053",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668930,1736705435064,-791.88,9.269e-05,2,"2025-01-12T18:10:35.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668932,1736705435074,-1035.38,9.269e-05,2,"2025-01-12T18:10:35.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668934,1736705435084,-500.0,9.269e-05,2,"2025-01-12T18:10:35.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668936,1736705435094,-500.0,9.269e-05,2,"2025-01-12T18:10:35.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668938,1736705435104,-500.0,9.269e-05,2,"2025-01-12T18:10:35.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668940,1736705435115,-1093.07,9.269e-05,2,"2025-01-12T18:10:35.115",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668942,1736705435125,-642.93,9.269e-05,2,"2025-01-12T18:10:35.125",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668944,1736705435136,-611.6,9.269e-05,2,"2025-01-12T18:10:35.136",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668945,1736705435146,-500.0,9.269e-05,2,"2025-01-12T18:10:35.146",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668947,1736705435158,-500.0,9.269e-05,2,"2025-01-12T18:10:35.158",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668949,1736705435169,-1765.1,9.269e-05,2,"2025-01-12T18:10:35.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668951,1736705435179,-500.0,9.269e-05,2,"2025-01-12T18:10:35.179",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668953,1736705435189,-500.0,9.27e-05,2,"2025-01-12T18:10:35.189",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668955,1736705435199,-500.0,9.27e-05,2,"2025-01-12T18:10:35.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668957,1736705435210,-1104.38,9.27e-05,2,"2025-01-12T18:10:35.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668959,1736705435220,-1344.45,9.27e-05,2,"2025-01-12T18:10:35.220",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668961,1736705435231,-1188.94,9.27e-05,2,"2025-01-12T18:10:35.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668963,1736705435242,-3156.06,9.27e-05,2,"2025-01-12T18:10:35.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668965,1736705435252,-500.0,9.27e-05,2,"2025-01-12T18:10:35.252",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668967,1736705435262,-1573.37,9.27e-05,2,"2025-01-12T18:10:35.262",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668969,1736705435273,-500.0,9.27e-05,2,"2025-01-12T18:10:35.273",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668971,1736705435283,-2050.56,9.27e-05,2,"2025-01-12T18:10:35.283",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668973,1736705435295,-845.42,9.27e-05,2,"2025-01-12T18:10:35.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668975,1736705435305,-541.4,9.27e-05,2,"2025-01-12T18:10:35.305",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668977,1736705435315,-518.84,9.27e-05,2,"2025-01-12T18:10:35.315",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668979,1736705435326,-636.74,9.27e-05,2,"2025-01-12T18:10:35.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668980,1736705435335,-1280.42,9.27e-05,2,"2025-01-12T18:10:35.335",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668982,1736705435346,-636.74,9.27e-05,2,"2025-01-12T18:10:35.346",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668984,1736705435356,-500.0,9.27e-05,2,"2025-01-12T18:10:35.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668986,1736705435366,-839.87,9.27e-05,2,"2025-01-12T18:10:35.366",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668988,1736705435376,-789.81,9.27e-05,2,"2025-01-12T18:10:35.376",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668990,1736705435387,-1642.63,9.27e-05,2,"2025-01-12T18:10:35.387",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668992,1736705435397,-1870.95,9.27e-05,2,"2025-01-12T18:10:35.397",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668994,1736705435407,-500.0,9.27e-05,2,"2025-01-12T18:10:35.407",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668996,1736705435418,-647.1,9.27e-05,2,"2025-01-12T18:10:35.418",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348668998,1736705435428,-998.45,9.27e-05,2,"2025-01-12T18:10:35.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669000,1736705435438,-500.0,9.27e-05,2,"2025-01-12T18:10:35.438",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669002,1736705435448,-517.08,9.27e-05,2,"2025-01-12T18:10:35.448",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669004,1736705435458,-500.0,9.27e-05,2,"2025-01-12T18:10:35.458",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669006,1736705435468,-697.94,9.271e-05,2,"2025-01-12T18:10:35.468",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669008,1736705435478,-501.51,9.271e-05,2,"2025-01-12T18:10:35.478",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669009,1736705435488,-581.96,9.271e-05,2,"2025-01-12T18:10:35.488",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669011,1736705435498,-1443.74,9.271e-05,2,"2025-01-12T18:10:35.498",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669013,1736705435508,-500.0,9.271e-05,2,"2025-01-12T18:10:35.508",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669015,1736705435518,-671.0,9.271e-05,2,"2025-01-12T18:10:35.518",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669017,1736705435528,-1020.13,9.271e-05,2,"2025-01-12T18:10:35.528",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669019,1736705435538,-1328.01,9.271e-05,2,"2025-01-12T18:10:35.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669021,1736705435549,-677.36,9.271e-05,2,"2025-01-12T18:10:35.549",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669023,1736705435559,-1000.0,9.271e-05,2,"2025-01-12T18:10:35.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669025,1736705435569,-893.36,9.271e-05,2,"2025-01-12T18:10:35.569",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669027,1736705435580,-500.0,9.271e-05,2,"2025-01-12T18:10:35.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669029,1736705435590,-2116.14,9.271e-05,2,"2025-01-12T18:10:35.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669031,1736705435600,-2362.96,9.271e-05,2,"2025-01-12T18:10:35.600",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669069,1736705435610,-277.81,9.358e-05,2,"2025-01-12T18:10:35.610",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669073,1736705436012,-572.60502449,9.383e-05,2,"2025-01-12T18:10:36.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669075,1736705436028,-572.60502449,9.383e-05,2,"2025-01-12T18:10:36.028",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669077,1736705436037,-5000.0,9.441e-05,2,"2025-01-12T18:10:36.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669079,1736705436047,-500.0,9.485e-05,2,"2025-01-12T18:10:36.047",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669080,1736705436056,-500.0,9.523e-05,2,"2025-01-12T18:10:36.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669082,1736705436065,-500.0,9.541e-05,2,"2025-01-12T18:10:36.065",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669084,1736705436074,-500.0,9.541e-05,2,"2025-01-12T18:10:36.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669086,1736705436084,-500.0,9.541e-05,2,"2025-01-12T18:10:36.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669088,1736705436093,-500.0,9.541e-05,2,"2025-01-12T18:10:36.093",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669090,1736705436103,-500.0,9.541e-05,2,"2025-01-12T18:10:36.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669092,1736705436112,-500.0,9.541e-05,2,"2025-01-12T18:10:36.112",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669094,1736705436121,-500.0,9.541e-05,2,"2025-01-12T18:10:36.121",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669096,1736705436130,-500.0,9.541e-05,2,"2025-01-12T18:10:36.130",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669098,1736705436139,-500.0,9.541e-05,2,"2025-01-12T18:10:36.139",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669099,1736705436148,-500.0,9.541e-05,2,"2025-01-12T18:10:36.148",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669101,1736705436157,-500.0,9.541e-05,2,"2025-01-12T18:10:36.157",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669103,1736705436167,-500.0,9.541e-05,2,"2025-01-12T18:10:36.167",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669105,1736705436176,-503.09522732,9.541e-05,2,"2025-01-12T18:10:36.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669107,1736705436185,-500.0,9.541e-05,2,"2025-01-12T18:10:36.185",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669109,1736705436194,-500.0,9.541e-05,2,"2025-01-12T18:10:36.194",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669111,1736705436205,-500.0,9.541e-05,2,"2025-01-12T18:10:36.205",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669113,1736705436214,-500.0,9.541e-05,2,"2025-01-12T18:10:36.214",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669115,1736705436224,-500.0,9.541e-05,2,"2025-01-12T18:10:36.224",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669116,1736705436233,-500.0,9.541e-05,2,"2025-01-12T18:10:36.233",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669118,1736705436242,-500.0,9.541e-05,2,"2025-01-12T18:10:36.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669120,1736705436252,-500.0,9.541e-05,2,"2025-01-12T18:10:36.252",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669122,1736705436262,-500.0,9.541e-05,2,"2025-01-12T18:10:36.262",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669124,1736705436271,-500.0,9.541e-05,2,"2025-01-12T18:10:36.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669126,1736705436280,-500.0,9.541e-05,2,"2025-01-12T18:10:36.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669128,1736705436290,-500.0,9.541e-05,2,"2025-01-12T18:10:36.290",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669130,1736705436299,-500.0,9.541e-05,2,"2025-01-12T18:10:36.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669132,1736705436309,-500.0,9.541e-05,2,"2025-01-12T18:10:36.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669134,1736705436318,-500.0,9.541e-05,2,"2025-01-12T18:10:36.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669136,1736705436326,-500.0,9.541e-05,2,"2025-01-12T18:10:36.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669138,1736705436335,-500.0,9.541e-05,2,"2025-01-12T18:10:36.335",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669140,1736705436345,-509.20572853,9.541e-05,2,"2025-01-12T18:10:36.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669142,1736705436354,-500.0,9.541e-05,2,"2025-01-12T18:10:36.354",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669143,1736705436363,-506.86904733,9.541e-05,2,"2025-01-12T18:10:36.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669145,1736705436373,-500.0,9.541e-05,2,"2025-01-12T18:10:36.373",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669147,1736705436383,-500.0,9.541e-05,2,"2025-01-12T18:10:36.383",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669149,1736705436393,-500.0,9.541e-05,2,"2025-01-12T18:10:36.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669151,1736705436402,-500.0,9.541e-05,2,"2025-01-12T18:10:36.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669153,1736705436411,-500.0,9.541e-05,2,"2025-01-12T18:10:36.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669155,1736705436420,-500.0,9.541e-05,2,"2025-01-12T18:10:36.420",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669157,1736705436430,-500.0,9.541e-05,2,"2025-01-12T18:10:36.430",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669159,1736705436439,-500.0,9.541e-05,2,"2025-01-12T18:10:36.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669161,1736705436449,-500.0,9.541e-05,2,"2025-01-12T18:10:36.449",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669162,1736705436458,-500.0,9.541e-05,2,"2025-01-12T18:10:36.458",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669164,1736705436467,-500.0,9.541e-05,2,"2025-01-12T18:10:36.467",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669166,1736705436476,-500.0,9.541e-05,2,"2025-01-12T18:10:36.476",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669168,1736705436485,-500.0,9.541e-05,2,"2025-01-12T18:10:36.485",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669170,1736705436494,-500.0,9.541e-05,2,"2025-01-12T18:10:36.494",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669171,1736705436503,-500.0,9.541e-05,2,"2025-01-12T18:10:36.503",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669172,1736705436511,-500.0,9.541e-05,2,"2025-01-12T18:10:36.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669173,1736705436520,-500.0,9.541e-05,2,"2025-01-12T18:10:36.520",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669174,1736705436529,-184.10837464,9.541e-05,2,"2025-01-12T18:10:36.529",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669175,1736705436539,-511.41231589,9.541e-05,2,"2025-01-12T18:10:36.539",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669176,1736705436547,-500.0,9.541e-05,2,"2025-01-12T18:10:36.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669177,1736705436556,-500.0,9.541e-05,2,"2025-01-12T18:10:36.556",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669178,1736705436565,-500.0,9.541e-05,2,"2025-01-12T18:10:36.565",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669179,1736705436575,-500.0,9.541e-05,2,"2025-01-12T18:10:36.575",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669180,1736705436584,-500.0,9.541e-05,2,"2025-01-12T18:10:36.584",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669181,1736705436594,-500.0,9.541e-05,2,"2025-01-12T18:10:36.594",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669182,1736705436602,-504.72426428,9.541e-05,2,"2025-01-12T18:10:36.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669183,1736705436612,-500.0,9.541e-05,2,"2025-01-12T18:10:36.612",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669184,1736705436623,-500.0,9.541e-05,2,"2025-01-12T18:10:36.623",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669186,1736705436633,-500.0,9.541e-05,2,"2025-01-12T18:10:36.633",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669188,1736705436643,-500.0,9.541e-05,2,"2025-01-12T18:10:36.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669190,1736705436652,-500.0,9.541e-05,2,"2025-01-12T18:10:36.652",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669192,1736705436663,-500.0,9.541e-05,2,"2025-01-12T18:10:36.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669194,1736705436672,-500.0,9.541e-05,2,"2025-01-12T18:10:36.672",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669196,1736705436681,-500.0,9.541e-05,2,"2025-01-12T18:10:36.681",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669198,1736705436691,-500.58588164,9.541e-05,2,"2025-01-12T18:10:36.691",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669200,1736705436700,-500.0,9.541e-05,2,"2025-01-12T18:10:36.700",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669202,1736705436712,-500.0,9.541e-05,2,"2025-01-12T18:10:36.712",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669203,1736705436721,-500.0,9.541e-05,2,"2025-01-12T18:10:36.721",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669205,1736705436730,-500.0,9.541e-05,2,"2025-01-12T18:10:36.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669207,1736705436740,-500.0,9.541e-05,2,"2025-01-12T18:10:36.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669210,1736705436749,-500.0,9.541e-05,2,"2025-01-12T18:10:36.749",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669212,1736705436759,-500.0,9.541e-05,2,"2025-01-12T18:10:36.759",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669213,1736705436768,-606.38232605,9.541e-05,2,"2025-01-12T18:10:36.768",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669215,1736705436777,-501.94643153,9.541e-05,2,"2025-01-12T18:10:36.777",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669218,1736705436787,-604.4457918,9.541e-05,2,"2025-01-12T18:10:36.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669220,1736705436797,-352.88370789,9.541e-05,2,"2025-01-12T18:10:36.797",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669222,1736705436806,-581.08,9.541e-05,2,"2025-01-12T18:10:36.806",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669224,1736705436815,-500.0,9.541e-05,2,"2025-01-12T18:10:36.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669226,1736705436825,-503.67,9.541e-05,2,"2025-01-12T18:10:36.825",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669228,1736705436834,-500.0,9.541e-05,2,"2025-01-12T18:10:36.834",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669230,1736705436843,-500.0,9.541e-05,2,"2025-01-12T18:10:36.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669232,1736705436852,-500.0,9.541e-05,2,"2025-01-12T18:10:36.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669233,1736705436862,-500.0,9.541e-05,2,"2025-01-12T18:10:36.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669235,1736705436872,-500.0,9.541e-05,2,"2025-01-12T18:10:36.872",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669237,1736705436881,-500.0,9.541e-05,2,"2025-01-12T18:10:36.881",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669239,1736705436890,-500.0,9.541e-05,2,"2025-01-12T18:10:36.890",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669241,1736705436898,-500.0,9.541e-05,2,"2025-01-12T18:10:36.898",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669243,1736705436909,-500.0,9.541e-05,2,"2025-01-12T18:10:36.909",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669245,1736705436918,-500.0,9.541e-05,2,"2025-01-12T18:10:36.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669247,1736705436927,-500.0,9.541e-05,2,"2025-01-12T18:10:36.927",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669249,1736705436936,-500.0,9.541e-05,2,"2025-01-12T18:10:36.936",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669251,1736705436945,-431.96541714,9.541e-05,2,"2025-01-12T18:10:36.945",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669253,1736705436961,-68.03458286,9.541e-05,2,"2025-01-12T18:10:36.961",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669254,1736705436970,-500.0,9.541e-05,2,"2025-01-12T18:10:36.970",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669255,1736705436979,-500.0,9.541e-05,2,"2025-01-12T18:10:36.979",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669256,1736705436988,-500.0,9.541e-05,2,"2025-01-12T18:10:36.988",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669257,1736705436999,-501.17638602,9.541e-05,2,"2025-01-12T18:10:36.999",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669258,1736705437008,-507.78403963,9.541e-05,2,"2025-01-12T18:10:37.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669259,1736705437018,-501.07829918,9.541e-05,2,"2025-01-12T18:10:37.018",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669260,1736705437027,-500.0,9.541e-05,2,"2025-01-12T18:10:37.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669261,1736705437037,-500.0,9.541e-05,2,"2025-01-12T18:10:37.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669262,1736705437047,-500.0,9.541e-05,2,"2025-01-12T18:10:37.047",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669263,1736705437056,-500.0,9.541e-05,2,"2025-01-12T18:10:37.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669264,1736705437066,-500.0,9.541e-05,2,"2025-01-12T18:10:37.066",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669265,1736705437075,-500.63785362,9.541e-05,2,"2025-01-12T18:10:37.075",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669266,1736705437084,-500.0,9.541e-05,2,"2025-01-12T18:10:37.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669267,1736705437093,-500.0,9.541e-05,2,"2025-01-12T18:10:37.093",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669268,1736705437103,-500.0,9.541e-05,2,"2025-01-12T18:10:37.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669269,1736705437114,-500.0,9.541e-05,2,"2025-01-12T18:10:37.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669270,1736705437124,-480.38089633,9.541e-05,2,"2025-01-12T18:10:37.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669271,1736705437133,-500.0,9.541e-05,2,"2025-01-12T18:10:37.133",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669272,1736705437142,-500.0,9.541e-05,2,"2025-01-12T18:10:37.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669273,1736705437152,-500.0,9.541e-05,2,"2025-01-12T18:10:37.152",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669274,1736705437161,-500.64797742,9.541e-05,2,"2025-01-12T18:10:37.161",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669275,1736705437170,-500.0,9.541e-05,2,"2025-01-12T18:10:37.170",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669276,1736705437180,-468.53758332,9.541e-05,2,"2025-01-12T18:10:37.180",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669277,1736705437189,-500.0,9.541e-05,2,"2025-01-12T18:10:37.189",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669278,1736705437198,-500.0,9.541e-05,2,"2025-01-12T18:10:37.198",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669279,1736705437207,-500.0,9.541e-05,2,"2025-01-12T18:10:37.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669280,1736705437217,-500.0,9.541e-05,2,"2025-01-12T18:10:37.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669281,1736705437226,-500.0,9.541e-05,2,"2025-01-12T18:10:37.226",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669282,1736705437235,-500.0,9.541e-05,2,"2025-01-12T18:10:37.235",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669283,1736705437245,-500.0,9.541e-05,2,"2025-01-12T18:10:37.245",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669284,1736705437255,-500.0,9.541e-05,2,"2025-01-12T18:10:37.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669285,1736705437264,-500.0,9.541e-05,2,"2025-01-12T18:10:37.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669286,1736705437273,-500.0,9.541e-05,2,"2025-01-12T18:10:37.273",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669287,1736705437283,-500.0,9.541e-05,2,"2025-01-12T18:10:37.283",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669288,1736705437291,-500.0,9.541e-05,2,"2025-01-12T18:10:37.291",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669289,1736705437300,-500.0,9.541e-05,2,"2025-01-12T18:10:37.300",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669290,1736705437310,-527.2,9.541e-05,2,"2025-01-12T18:10:37.310",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669291,1736705437319,-500.0,9.541e-05,2,"2025-01-12T18:10:37.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669292,1736705437328,-500.0,9.541e-05,2,"2025-01-12T18:10:37.328",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669293,1736705437337,-500.28567471,9.541e-05,2,"2025-01-12T18:10:37.337",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669294,1736705437347,-500.0,9.541e-05,2,"2025-01-12T18:10:37.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669295,1736705437356,-501.62920274,9.541e-05,2,"2025-01-12T18:10:37.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669296,1736705437365,-500.85185806,9.541e-05,2,"2025-01-12T18:10:37.365",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669297,1736705437374,-500.0,9.541e-05,2,"2025-01-12T18:10:37.374",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669298,1736705437384,-500.0,9.541e-05,2,"2025-01-12T18:10:37.384",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669299,1736705437393,-500.0,9.541e-05,2,"2025-01-12T18:10:37.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669300,1736705437404,-500.0,9.541e-05,2,"2025-01-12T18:10:37.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669301,1736705437413,-500.0,9.541e-05,2,"2025-01-12T18:10:37.413",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669302,1736705437423,-500.0,9.541e-05,2,"2025-01-12T18:10:37.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669303,1736705437432,-500.0,9.541e-05,2,"2025-01-12T18:10:37.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669304,1736705437441,-539.66188656,9.541e-05,2,"2025-01-12T18:10:37.441",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669305,1736705437450,-500.99841581,9.541e-05,2,"2025-01-12T18:10:37.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669306,1736705437460,-501.48969566,9.541e-05,2,"2025-01-12T18:10:37.460",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669307,1736705437469,-500.0,9.541e-05,2,"2025-01-12T18:10:37.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669308,1736705437479,-500.0,9.541e-05,2,"2025-01-12T18:10:37.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669309,1736705437488,-500.0,9.541e-05,2,"2025-01-12T18:10:37.488",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669310,1736705437500,-500.0,9.541e-05,2,"2025-01-12T18:10:37.500",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669311,1736705437510,-500.0,9.541e-05,2,"2025-01-12T18:10:37.510",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669312,1736705437520,-500.0,9.541e-05,2,"2025-01-12T18:10:37.520",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669313,1736705437529,-500.0,9.541e-05,2,"2025-01-12T18:10:37.529",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669314,1736705437538,-500.0,9.541e-05,2,"2025-01-12T18:10:37.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669315,1736705437547,-530.87,9.541e-05,2,"2025-01-12T18:10:37.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669316,1736705437556,-500.0,9.541e-05,2,"2025-01-12T18:10:37.556",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669317,1736705437565,-500.0,9.541e-05,2,"2025-01-12T18:10:37.565",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669318,1736705437574,-500.0,9.541e-05,2,"2025-01-12T18:10:37.574",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669319,1736705437583,-500.0,9.541e-05,2,"2025-01-12T18:10:37.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669320,1736705437592,-500.3218026,9.541e-05,2,"2025-01-12T18:10:37.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669321,1736705437601,-500.0,9.541e-05,2,"2025-01-12T18:10:37.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669322,1736705437611,-500.0,9.541e-05,2,"2025-01-12T18:10:37.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669323,1736705437624,-500.0,9.541e-05,2,"2025-01-12T18:10:37.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669324,1736705437633,-500.0,9.541e-05,2,"2025-01-12T18:10:37.633",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669325,1736705437643,-500.0,9.541e-05,2,"2025-01-12T18:10:37.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669326,1736705437652,-500.0,9.541e-05,2,"2025-01-12T18:10:37.652",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669327,1736705437662,-500.2993309,9.541e-05,2,"2025-01-12T18:10:37.662",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669328,1736705437672,-500.0,9.541e-05,2,"2025-01-12T18:10:37.672",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669329,1736705437681,-500.0,9.541e-05,2,"2025-01-12T18:10:37.681",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669330,1736705437690,-728.72,9.541e-05,2,"2025-01-12T18:10:37.690",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669331,1736705437700,-500.0,9.541e-05,2,"2025-01-12T18:10:37.700",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669332,1736705437710,-500.0,9.541e-05,2,"2025-01-12T18:10:37.710",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669333,1736705437719,-500.31985375,9.541e-05,2,"2025-01-12T18:10:37.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669334,1736705437729,-500.0,9.541e-05,2,"2025-01-12T18:10:37.729",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669335,1736705437738,-500.0,9.541e-05,2,"2025-01-12T18:10:37.738",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669336,1736705437748,-500.0,9.541e-05,2,"2025-01-12T18:10:37.748",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669337,1736705437757,-547.9,9.541e-05,2,"2025-01-12T18:10:37.757",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669338,1736705437766,-500.0,9.541e-05,2,"2025-01-12T18:10:37.766",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669339,1736705437775,-500.0,9.541e-05,2,"2025-01-12T18:10:37.775",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669340,1736705437786,-500.0,9.541e-05,2,"2025-01-12T18:10:37.786",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669341,1736705437796,-500.0,9.541e-05,2,"2025-01-12T18:10:37.796",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669342,1736705437806,-500.0,9.541e-05,2,"2025-01-12T18:10:37.806",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669343,1736705437815,-500.0,9.541e-05,2,"2025-01-12T18:10:37.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669344,1736705437824,-500.0,9.541e-05,2,"2025-01-12T18:10:37.824",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669345,1736705437833,-500.0,9.541e-05,2,"2025-01-12T18:10:37.833",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669346,1736705437842,-251.26318296,9.541e-05,2,"2025-01-12T18:10:37.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669347,1736705437851,-500.0,9.541e-05,2,"2025-01-12T18:10:37.851",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669348,1736705437860,-500.0,9.541e-05,2,"2025-01-12T18:10:37.860",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669349,1736705437868,-500.0,9.541e-05,2,"2025-01-12T18:10:37.868",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669351,1736705437878,-500.0,9.541e-05,2,"2025-01-12T18:10:37.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669352,1736705437887,-500.0,9.541e-05,2,"2025-01-12T18:10:37.887",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669353,1736705437896,-500.0,9.541e-05,2,"2025-01-12T18:10:37.896",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669355,1736705437906,-500.30684911,9.541e-05,2,"2025-01-12T18:10:37.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669356,1736705437916,-500.0,9.541e-05,2,"2025-01-12T18:10:37.916",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669357,1736705437925,-500.0,9.541e-05,2,"2025-01-12T18:10:37.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669359,1736705437934,-500.0,9.541e-05,2,"2025-01-12T18:10:37.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669360,1736705437943,-500.0,9.541e-05,2,"2025-01-12T18:10:37.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669361,1736705437953,-500.0,9.541e-05,2,"2025-01-12T18:10:37.953",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669362,1736705437962,-500.0,9.541e-05,2,"2025-01-12T18:10:37.962",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669363,1736705437972,-400.0,9.541e-05,2,"2025-01-12T18:10:37.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669364,1736705437981,-500.0,9.541e-05,2,"2025-01-12T18:10:37.981",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669365,1736705437991,-500.0,9.541e-05,2,"2025-01-12T18:10:37.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669367,1736705438000,-500.23054529,9.541e-05,2,"2025-01-12T18:10:38.000",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669368,1736705438010,-500.0,9.541e-05,2,"2025-01-12T18:10:38.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669369,1736705438020,-500.0,9.541e-05,2,"2025-01-12T18:10:38.020",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669370,1736705438029,-631.81717426,9.541e-05,2,"2025-01-12T18:10:38.029",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669371,1736705438038,-500.0,9.541e-05,2,"2025-01-12T18:10:38.038",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669372,1736705438049,-500.0,9.541e-05,2,"2025-01-12T18:10:38.049",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669373,1736705438058,-500.0,9.541e-05,2,"2025-01-12T18:10:38.058",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669374,1736705438067,-500.0,9.541e-05,2,"2025-01-12T18:10:38.067",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669375,1736705438076,-500.0,9.541e-05,2,"2025-01-12T18:10:38.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669376,1736705438086,-500.0,9.541e-05,2,"2025-01-12T18:10:38.086",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669377,1736705438095,-500.0,9.541e-05,2,"2025-01-12T18:10:38.095",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669378,1736705438104,-500.0,9.541e-05,2,"2025-01-12T18:10:38.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669379,1736705438114,-500.0,9.541e-05,2,"2025-01-12T18:10:38.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669380,1736705438123,-500.0,9.541e-05,2,"2025-01-12T18:10:38.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669381,1736705438132,-500.37157188,9.541e-05,2,"2025-01-12T18:10:38.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669382,1736705438141,-500.0,9.541e-05,2,"2025-01-12T18:10:38.141",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669383,1736705438151,-500.0,9.541e-05,2,"2025-01-12T18:10:38.151",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669384,1736705438160,-500.0,9.541e-05,2,"2025-01-12T18:10:38.160",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669385,1736705438169,-500.0,9.541e-05,2,"2025-01-12T18:10:38.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669386,1736705438179,-500.0,9.541e-05,2,"2025-01-12T18:10:38.179",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669387,1736705438188,-500.0,9.541e-05,2,"2025-01-12T18:10:38.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669388,1736705438197,-500.0,9.541e-05,2,"2025-01-12T18:10:38.197",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669389,1736705438206,-500.0,9.541e-05,2,"2025-01-12T18:10:38.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669390,1736705438216,-500.0,9.541e-05,2,"2025-01-12T18:10:38.216",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669391,1736705438225,-500.0,9.541e-05,2,"2025-01-12T18:10:38.225",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669392,1736705438234,-500.0,9.541e-05,2,"2025-01-12T18:10:38.234",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669393,1736705438244,-586.59,9.541e-05,2,"2025-01-12T18:10:38.244",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669394,1736705438254,-500.0,9.541e-05,2,"2025-01-12T18:10:38.254",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669395,1736705438263,-500.0,9.541e-05,2,"2025-01-12T18:10:38.263",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669396,1736705438272,-540.94800001,9.541e-05,2,"2025-01-12T18:10:38.272",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669397,1736705438281,-500.0,9.541e-05,2,"2025-01-12T18:10:38.281",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669398,1736705438290,-500.0,9.541e-05,2,"2025-01-12T18:10:38.290",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669399,1736705438299,-500.0,9.541e-05,2,"2025-01-12T18:10:38.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669400,1736705438309,-498.56423074,9.541e-05,2,"2025-01-12T18:10:38.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669401,1736705438318,-500.0,9.541e-05,2,"2025-01-12T18:10:38.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669402,1736705438328,-500.0,9.541e-05,2,"2025-01-12T18:10:38.328",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669403,1736705438337,-500.0,9.541e-05,2,"2025-01-12T18:10:38.337",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669404,1736705438346,-500.0,9.541e-05,2,"2025-01-12T18:10:38.346",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669405,1736705438358,-500.0,9.541e-05,2,"2025-01-12T18:10:38.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669406,1736705438368,-500.0,9.541e-05,2,"2025-01-12T18:10:38.368",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669407,1736705438378,-500.0,9.541e-05,2,"2025-01-12T18:10:38.378",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669408,1736705438388,-500.0,9.541e-05,2,"2025-01-12T18:10:38.388",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669409,1736705438399,-500.0,9.541e-05,2,"2025-01-12T18:10:38.399",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669410,1736705438409,-500.0,9.541e-05,2,"2025-01-12T18:10:38.409",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669411,1736705438419,-500.0,9.541e-05,2,"2025-01-12T18:10:38.419",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669412,1736705438428,-500.0,9.541e-05,2,"2025-01-12T18:10:38.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669413,1736705438437,-500.0,9.541e-05,2,"2025-01-12T18:10:38.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669414,1736705438446,-500.0,9.541e-05,2,"2025-01-12T18:10:38.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669415,1736705438456,-500.53661937,9.541e-05,2,"2025-01-12T18:10:38.456",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669417,1736705438466,-500.0,9.541e-05,2,"2025-01-12T18:10:38.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669419,1736705438476,-500.0,9.541e-05,2,"2025-01-12T18:10:38.476",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669421,1736705438485,-500.0,9.541e-05,2,"2025-01-12T18:10:38.485",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669423,1736705438496,-500.0,9.541e-05,2,"2025-01-12T18:10:38.496",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669425,1736705438505,-500.0,9.541e-05,2,"2025-01-12T18:10:38.505",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669427,1736705438515,-500.0,9.541e-05,2,"2025-01-12T18:10:38.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669429,1736705438524,-500.0,9.541e-05,2,"2025-01-12T18:10:38.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669431,1736705438533,-500.0,9.541e-05,2,"2025-01-12T18:10:38.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669433,1736705438542,-500.0,9.541e-05,2,"2025-01-12T18:10:38.542",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669435,1736705438551,-500.0,9.541e-05,2,"2025-01-12T18:10:38.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669437,1736705438561,-500.0,9.541e-05,2,"2025-01-12T18:10:38.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669439,1736705438570,-500.0,9.541e-05,2,"2025-01-12T18:10:38.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669441,1736705438581,-500.0,9.541e-05,2,"2025-01-12T18:10:38.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669443,1736705438592,-500.0,9.541e-05,2,"2025-01-12T18:10:38.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669445,1736705438601,-500.0,9.541e-05,2,"2025-01-12T18:10:38.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669447,1736705438610,-500.53695189,9.541e-05,2,"2025-01-12T18:10:38.610",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669450,1736705438624,-500.0,9.541e-05,2,"2025-01-12T18:10:38.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669453,1736705438635,-500.0,9.541e-05,2,"2025-01-12T18:10:38.635",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669456,1736705438644,-500.0,9.541e-05,2,"2025-01-12T18:10:38.644",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669460,1736705438655,-524.44,9.541e-05,2,"2025-01-12T18:10:38.655",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669462,1736705438664,-500.0,9.541e-05,2,"2025-01-12T18:10:38.664",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669464,1736705438673,-500.0,9.541e-05,2,"2025-01-12T18:10:38.673",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669466,1736705438682,-500.0,9.541e-05,2,"2025-01-12T18:10:38.682",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669468,1736705438692,-500.0,9.541e-05,2,"2025-01-12T18:10:38.692",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669470,1736705438705,-500.0,9.541e-05,2,"2025-01-12T18:10:38.705",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669472,1736705438714,-561.88,9.541e-05,2,"2025-01-12T18:10:38.714",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669474,1736705438724,-500.0,9.541e-05,2,"2025-01-12T18:10:38.724",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669476,1736705438733,-500.0,9.541e-05,2,"2025-01-12T18:10:38.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669478,1736705438743,-500.0,9.541e-05,2,"2025-01-12T18:10:38.743",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669480,1736705438752,-500.0,9.541e-05,2,"2025-01-12T18:10:38.752",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669482,1736705438762,-500.0,9.541e-05,2,"2025-01-12T18:10:38.762",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669484,1736705438771,-500.0,9.541e-05,2,"2025-01-12T18:10:38.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669486,1736705438780,-500.0,9.541e-05,2,"2025-01-12T18:10:38.780",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669488,1736705438789,-500.0,9.541e-05,2,"2025-01-12T18:10:38.789",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669490,1736705438799,-500.0,9.541e-05,2,"2025-01-12T18:10:38.799",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669492,1736705438808,-500.0,9.541e-05,2,"2025-01-12T18:10:38.808",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669494,1736705438818,-500.0,9.541e-05,2,"2025-01-12T18:10:38.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669496,1736705438827,-500.0,9.541e-05,2,"2025-01-12T18:10:38.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669498,1736705438837,-500.0,9.541e-05,2,"2025-01-12T18:10:38.837",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669500,1736705438846,-500.0,9.541e-05,2,"2025-01-12T18:10:38.846",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669502,1736705438855,-500.0,9.541e-05,2,"2025-01-12T18:10:38.855",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669504,1736705438865,-500.0,9.541e-05,2,"2025-01-12T18:10:38.865",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669506,1736705438874,-500.0,9.541e-05,2,"2025-01-12T18:10:38.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669508,1736705438883,-500.46017021,9.541e-05,2,"2025-01-12T18:10:38.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669510,1736705438893,-500.0,9.541e-05,2,"2025-01-12T18:10:38.893",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669512,1736705438902,-500.0,9.541e-05,2,"2025-01-12T18:10:38.902",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669514,1736705438912,-500.0,9.541e-05,2,"2025-01-12T18:10:38.912",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669516,1736705438921,-500.0,9.541e-05,2,"2025-01-12T18:10:38.921",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669518,1736705438931,-500.0,9.541e-05,2,"2025-01-12T18:10:38.931",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669520,1736705438940,-500.0,9.541e-05,2,"2025-01-12T18:10:38.940",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669522,1736705438949,-500.0,9.541e-05,2,"2025-01-12T18:10:38.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669524,1736705438959,-500.0,9.541e-05,2,"2025-01-12T18:10:38.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669526,1736705438968,-500.0,9.541e-05,2,"2025-01-12T18:10:38.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669528,1736705438977,-500.0,9.541e-05,2,"2025-01-12T18:10:38.977",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669530,1736705438986,-623.2,9.541e-05,2,"2025-01-12T18:10:38.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669532,1736705438996,-500.0,9.541e-05,2,"2025-01-12T18:10:38.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669534,1736705439005,-500.0,9.541e-05,2,"2025-01-12T18:10:39.005",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669536,1736705439015,-500.0,9.541e-05,2,"2025-01-12T18:10:39.015",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669537,1736705439025,-500.0,9.541e-05,2,"2025-01-12T18:10:39.025",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669538,1736705439035,-500.0,9.541e-05,2,"2025-01-12T18:10:39.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669539,1736705439211,-500.0,9.541e-05,2,"2025-01-12T18:10:39.211",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669540,1736705439221,-505.13144468,9.541e-05,2,"2025-01-12T18:10:39.221",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669541,1736705439231,-500.0,9.541e-05,2,"2025-01-12T18:10:39.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669542,1736705439240,-500.0,9.541e-05,2,"2025-01-12T18:10:39.240",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669543,1736705439249,-500.54396096,9.541e-05,2,"2025-01-12T18:10:39.249",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669544,1736705439259,-500.0,9.541e-05,2,"2025-01-12T18:10:39.259",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669545,1736705439268,-500.0,9.541e-05,2,"2025-01-12T18:10:39.268",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669546,1736705439279,-500.0,9.541e-05,2,"2025-01-12T18:10:39.279",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669547,1736705439289,-500.0,9.541e-05,2,"2025-01-12T18:10:39.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669548,1736705439298,-507.71,9.541e-05,2,"2025-01-12T18:10:39.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669549,1736705439309,-500.0,9.541e-05,2,"2025-01-12T18:10:39.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669550,1736705439318,-500.0,9.541e-05,2,"2025-01-12T18:10:39.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669551,1736705439328,-500.0,9.541e-05,2,"2025-01-12T18:10:39.328",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669552,1736705439337,-500.39666351,9.541e-05,2,"2025-01-12T18:10:39.337",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669553,1736705439347,-500.0,9.541e-05,2,"2025-01-12T18:10:39.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669554,1736705439356,-500.0,9.541e-05,2,"2025-01-12T18:10:39.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669555,1736705439366,-500.0,9.541e-05,2,"2025-01-12T18:10:39.366",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669556,1736705439375,-500.0,9.541e-05,2,"2025-01-12T18:10:39.375",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669557,1736705439384,-500.0,9.541e-05,2,"2025-01-12T18:10:39.384",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669558,1736705439394,-500.0,9.541e-05,2,"2025-01-12T18:10:39.394",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669559,1736705439405,-500.0,9.541e-05,2,"2025-01-12T18:10:39.405",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669560,1736705439414,-500.0,9.541e-05,2,"2025-01-12T18:10:39.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669561,1736705439424,-500.0,9.541e-05,2,"2025-01-12T18:10:39.424",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669562,1736705439433,-500.0,9.541e-05,2,"2025-01-12T18:10:39.433",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669563,1736705439443,-503.22266833,9.541e-05,2,"2025-01-12T18:10:39.443",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669564,1736705439453,-500.0,9.541e-05,2,"2025-01-12T18:10:39.453",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669565,1736705439463,-500.0,9.541e-05,2,"2025-01-12T18:10:39.463",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669566,1736705439472,-500.0,9.541e-05,2,"2025-01-12T18:10:39.472",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669567,1736705439482,-500.0,9.541e-05,2,"2025-01-12T18:10:39.482",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669568,1736705439491,-500.0,9.541e-05,2,"2025-01-12T18:10:39.491",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669569,1736705439501,-500.0,9.541e-05,2,"2025-01-12T18:10:39.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669570,1736705439511,-500.42692957,9.541e-05,2,"2025-01-12T18:10:39.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669571,1736705439520,-500.0,9.541e-05,2,"2025-01-12T18:10:39.520",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669572,1736705439530,-500.0,9.541e-05,2,"2025-01-12T18:10:39.530",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669573,1736705439539,-500.0,9.541e-05,2,"2025-01-12T18:10:39.539",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669574,1736705439548,-500.0,9.541e-05,2,"2025-01-12T18:10:39.548",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669575,1736705439558,-500.0,9.541e-05,2,"2025-01-12T18:10:39.558",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669576,1736705439567,-500.0,9.541e-05,2,"2025-01-12T18:10:39.567",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669577,1736705439577,-502.38527221,9.541e-05,2,"2025-01-12T18:10:39.577",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669578,1736705439586,-500.0,9.541e-05,2,"2025-01-12T18:10:39.586",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669579,1736705439595,-500.0,9.541e-05,2,"2025-01-12T18:10:39.595",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669580,1736705439605,-500.0,9.541e-05,2,"2025-01-12T18:10:39.605",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669581,1736705439617,-686.39,9.541e-05,2,"2025-01-12T18:10:39.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669582,1736705439627,-385.1543034,9.541e-05,2,"2025-01-12T18:10:39.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669583,1736705439636,-500.0,9.541e-05,2,"2025-01-12T18:10:39.636",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669584,1736705439646,-500.0,9.541e-05,2,"2025-01-12T18:10:39.646",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669585,1736705439655,-500.0,9.541e-05,2,"2025-01-12T18:10:39.655",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669586,1736705439666,-500.0,9.541e-05,2,"2025-01-12T18:10:39.666",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669587,1736705439675,-502.41004073,9.541e-05,2,"2025-01-12T18:10:39.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669588,1736705439685,-500.0,9.541e-05,2,"2025-01-12T18:10:39.685",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669589,1736705439697,-500.0,9.541e-05,2,"2025-01-12T18:10:39.697",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669590,1736705439706,-500.0,9.541e-05,2,"2025-01-12T18:10:39.706",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669591,1736705439715,-500.0,9.541e-05,2,"2025-01-12T18:10:39.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669592,1736705439724,-500.0,9.541e-05,2,"2025-01-12T18:10:39.724",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669593,1736705439733,-500.0,9.541e-05,2,"2025-01-12T18:10:39.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669594,1736705439744,-500.0,9.541e-05,2,"2025-01-12T18:10:39.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669595,1736705439753,-500.0,9.541e-05,2,"2025-01-12T18:10:39.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669596,1736705439762,-500.0,9.541e-05,2,"2025-01-12T18:10:39.762",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669597,1736705439772,-500.0,9.541e-05,2,"2025-01-12T18:10:39.772",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669598,1736705439782,-500.0,9.541e-05,2,"2025-01-12T18:10:39.782",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669599,1736705439791,-500.0,9.541e-05,2,"2025-01-12T18:10:39.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669600,1736705439800,-500.0,9.541e-05,2,"2025-01-12T18:10:39.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669601,1736705439810,-500.0,9.541e-05,2,"2025-01-12T18:10:39.810",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669602,1736705439819,-500.0,9.541e-05,2,"2025-01-12T18:10:39.819",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669603,1736705439829,-171.81615195,9.541e-05,2,"2025-01-12T18:10:39.829",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669604,1736705439849,-328.18384805,9.541e-05,2,"2025-01-12T18:10:39.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669605,1736705439858,-500.0,9.541e-05,2,"2025-01-12T18:10:39.858",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669606,1736705439868,-500.0,9.541e-05,2,"2025-01-12T18:10:39.868",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669607,1736705439877,-500.0,9.541e-05,2,"2025-01-12T18:10:39.877",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669608,1736705439886,-500.0,9.541e-05,2,"2025-01-12T18:10:39.886",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669609,1736705439896,-500.0,9.541e-05,2,"2025-01-12T18:10:39.896",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669611,1736705439906,-500.0,9.541e-05,2,"2025-01-12T18:10:39.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669612,1736705439915,-500.0,9.541e-05,2,"2025-01-12T18:10:39.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669614,1736705439925,-500.0,9.541e-05,2,"2025-01-12T18:10:39.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669615,1736705439934,-500.0,9.541e-05,2,"2025-01-12T18:10:39.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669616,1736705439943,-500.0,9.541e-05,2,"2025-01-12T18:10:39.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669617,1736705439952,-304.0739696,9.541e-05,2,"2025-01-12T18:10:39.952",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669619,1736705439993,-195.9260304,9.541e-05,2,"2025-01-12T18:10:39.993",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669620,1736705440003,-500.0,9.541e-05,2,"2025-01-12T18:10:40.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669621,1736705440012,-403.02499676,9.541e-05,2,"2025-01-12T18:10:40.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669622,1736705440022,-500.0,9.541e-05,2,"2025-01-12T18:10:40.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669623,1736705440031,-530.1,9.541e-05,2,"2025-01-12T18:10:40.031",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669624,1736705440040,-500.0,9.541e-05,2,"2025-01-12T18:10:40.040",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669625,1736705440050,-500.0,9.541e-05,2,"2025-01-12T18:10:40.050",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669626,1736705440059,-500.0,9.541e-05,2,"2025-01-12T18:10:40.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669628,1736705440069,-500.0,9.541e-05,2,"2025-01-12T18:10:40.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669629,1736705440078,-500.0,9.541e-05,2,"2025-01-12T18:10:40.078",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669630,1736705440088,-500.0,9.541e-05,2,"2025-01-12T18:10:40.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669631,1736705440098,-510.16374201,9.541e-05,2,"2025-01-12T18:10:40.098",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669632,1736705440108,-605.81069999,9.541e-05,2,"2025-01-12T18:10:40.108",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669633,1736705440118,-500.0,9.541e-05,2,"2025-01-12T18:10:40.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669634,1736705440127,-500.0,9.541e-05,2,"2025-01-12T18:10:40.127",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669635,1736705440137,-500.0,9.541e-05,2,"2025-01-12T18:10:40.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669636,1736705440147,-503.61121686,9.541e-05,2,"2025-01-12T18:10:40.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669637,1736705440157,-500.0,9.541e-05,2,"2025-01-12T18:10:40.157",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669638,1736705440166,-500.0,9.541e-05,2,"2025-01-12T18:10:40.166",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669639,1736705440176,-500.0,9.541e-05,2,"2025-01-12T18:10:40.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669640,1736705440186,-500.0,9.541e-05,2,"2025-01-12T18:10:40.186",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669641,1736705440195,-500.0,9.541e-05,2,"2025-01-12T18:10:40.195",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669642,1736705440205,-500.0,9.541e-05,2,"2025-01-12T18:10:40.205",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669643,1736705440215,-622.64,9.541e-05,2,"2025-01-12T18:10:40.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669644,1736705440225,-500.0,9.541e-05,2,"2025-01-12T18:10:40.225",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669645,1736705440235,-500.0,9.541e-05,2,"2025-01-12T18:10:40.235",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669646,1736705440246,-500.0,9.541e-05,2,"2025-01-12T18:10:40.246",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669647,1736705440256,-500.0,9.541e-05,2,"2025-01-12T18:10:40.256",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669648,1736705440267,-500.0,9.541e-05,2,"2025-01-12T18:10:40.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669649,1736705440277,-500.0,9.541e-05,2,"2025-01-12T18:10:40.277",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669650,1736705440287,-500.0,9.541e-05,2,"2025-01-12T18:10:40.287",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669651,1736705440297,-500.0,9.541e-05,2,"2025-01-12T18:10:40.297",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669652,1736705440307,-500.0,9.541e-05,2,"2025-01-12T18:10:40.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669653,1736705440318,-500.0,9.541e-05,2,"2025-01-12T18:10:40.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669654,1736705440330,-2933.22,9.541e-05,2,"2025-01-12T18:10:40.330",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669655,1736705440341,-500.0,9.541e-05,2,"2025-01-12T18:10:40.341",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669656,1736705440350,-503.31562431,9.541e-05,2,"2025-01-12T18:10:40.350",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669657,1736705440360,-539.13,9.541e-05,2,"2025-01-12T18:10:40.360",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669658,1736705440370,-500.0,9.541e-05,2,"2025-01-12T18:10:40.370",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669659,1736705440380,-500.0,9.541e-05,2,"2025-01-12T18:10:40.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669660,1736705440391,-500.0,9.541e-05,2,"2025-01-12T18:10:40.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669661,1736705440401,-500.0,9.541e-05,2,"2025-01-12T18:10:40.401",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669662,1736705440411,-612.95878744,9.541e-05,2,"2025-01-12T18:10:40.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669663,1736705440420,-500.0,9.541e-05,2,"2025-01-12T18:10:40.420",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669664,1736705440430,-500.0,9.541e-05,2,"2025-01-12T18:10:40.430",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669665,1736705440440,-500.0,9.541e-05,2,"2025-01-12T18:10:40.440",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669666,1736705440450,-1602.32,9.541e-05,2,"2025-01-12T18:10:40.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669667,1736705440459,-500.41546366,9.541e-05,2,"2025-01-12T18:10:40.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669668,1736705440469,-500.0,9.541e-05,2,"2025-01-12T18:10:40.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669669,1736705440480,-500.0,9.541e-05,2,"2025-01-12T18:10:40.480",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669670,1736705440489,-500.0,9.541e-05,2,"2025-01-12T18:10:40.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669671,1736705440500,-500.0,9.541e-05,2,"2025-01-12T18:10:40.500",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669672,1736705440509,-500.0,9.541e-05,2,"2025-01-12T18:10:40.509",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669673,1736705440519,-500.0,9.541e-05,2,"2025-01-12T18:10:40.519",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669674,1736705440528,-552.1,9.541e-05,2,"2025-01-12T18:10:40.528",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669675,1736705440538,-745.0,9.541e-05,2,"2025-01-12T18:10:40.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669676,1736705440547,-500.0,9.541e-05,2,"2025-01-12T18:10:40.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669677,1736705440557,-500.0,9.541e-05,2,"2025-01-12T18:10:40.557",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669678,1736705440566,-2249.57,9.541e-05,2,"2025-01-12T18:10:40.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669679,1736705440576,-500.0,9.541e-05,2,"2025-01-12T18:10:40.576",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669680,1736705440586,-500.0,9.541e-05,2,"2025-01-12T18:10:40.586",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669681,1736705440596,-500.0,9.541e-05,2,"2025-01-12T18:10:40.596",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669682,1736705440605,-500.0,9.541e-05,2,"2025-01-12T18:10:40.605",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669683,1736705440617,-500.0,9.541e-05,2,"2025-01-12T18:10:40.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669684,1736705440627,-500.0,9.541e-05,2,"2025-01-12T18:10:40.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669685,1736705440637,-500.0,9.541e-05,2,"2025-01-12T18:10:40.637",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669686,1736705440646,-500.0,9.541e-05,2,"2025-01-12T18:10:40.646",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669687,1736705440655,-500.0,9.541e-05,2,"2025-01-12T18:10:40.655",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669688,1736705440666,-500.0,9.541e-05,2,"2025-01-12T18:10:40.666",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669689,1736705440675,-500.0,9.541e-05,2,"2025-01-12T18:10:40.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669690,1736705440685,-500.0,9.541e-05,2,"2025-01-12T18:10:40.685",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669691,1736705440696,-500.0,9.541e-05,2,"2025-01-12T18:10:40.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669692,1736705440705,-546.07,9.541e-05,2,"2025-01-12T18:10:40.705",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669693,1736705440715,-500.0,9.541e-05,2,"2025-01-12T18:10:40.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669694,1736705440724,-692.71,9.541e-05,2,"2025-01-12T18:10:40.724",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669695,1736705440733,-500.0,9.541e-05,2,"2025-01-12T18:10:40.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669696,1736705440743,-500.0,9.541e-05,2,"2025-01-12T18:10:40.743",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669697,1736705440753,-512.089745,9.541e-05,2,"2025-01-12T18:10:40.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669698,1736705440762,-502.84763972,9.541e-05,2,"2025-01-12T18:10:40.762",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669699,1736705440772,-500.0,9.541e-05,2,"2025-01-12T18:10:40.772",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669700,1736705440782,-500.0,9.541e-05,2,"2025-01-12T18:10:40.782",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669701,1736705440791,-500.0,9.541e-05,2,"2025-01-12T18:10:40.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669702,1736705440800,-500.0,9.541e-05,2,"2025-01-12T18:10:40.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669703,1736705440809,-500.0,9.541e-05,2,"2025-01-12T18:10:40.809",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669704,1736705440818,-519.35,9.541e-05,2,"2025-01-12T18:10:40.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669705,1736705440827,-500.0,9.541e-05,2,"2025-01-12T18:10:40.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669706,1736705440837,-500.0,9.541e-05,2,"2025-01-12T18:10:40.837",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669707,1736705440846,-500.0,9.541e-05,2,"2025-01-12T18:10:40.846",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669708,1736705440855,-500.0,9.541e-05,2,"2025-01-12T18:10:40.855",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669709,1736705440864,-651.87,9.541e-05,2,"2025-01-12T18:10:40.864",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669710,1736705440873,-500.0,9.541e-05,2,"2025-01-12T18:10:40.873",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669711,1736705440882,-500.0,9.541e-05,2,"2025-01-12T18:10:40.882",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669712,1736705440891,-500.0,9.541e-05,2,"2025-01-12T18:10:40.891",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669713,1736705440901,-500.866878,9.541e-05,2,"2025-01-12T18:10:40.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669714,1736705440911,-507.02323531,9.541e-05,2,"2025-01-12T18:10:40.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669715,1736705440921,-500.0,9.541e-05,2,"2025-01-12T18:10:40.921",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669716,1736705440930,-502.37593126,9.541e-05,2,"2025-01-12T18:10:40.930",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669717,1736705440939,-500.0,9.541e-05,2,"2025-01-12T18:10:40.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669718,1736705440949,-500.0,9.541e-05,2,"2025-01-12T18:10:40.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669719,1736705440958,-500.0,9.541e-05,2,"2025-01-12T18:10:40.958",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669720,1736705440967,-610.64,9.541e-05,2,"2025-01-12T18:10:40.967",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669721,1736705440977,-500.0,9.541e-05,2,"2025-01-12T18:10:40.977",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669722,1736705440986,-557.89,9.541e-05,2,"2025-01-12T18:10:40.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669723,1736705440996,-500.0,9.541e-05,2,"2025-01-12T18:10:40.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669724,1736705441006,-502.77770275,9.541e-05,2,"2025-01-12T18:10:41.006",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669725,1736705441016,-504.98313894,9.541e-05,2,"2025-01-12T18:10:41.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669726,1736705441025,-500.0,9.541e-05,2,"2025-01-12T18:10:41.025",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669727,1736705441035,-518.40687837,9.541e-05,2,"2025-01-12T18:10:41.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669728,1736705441044,-500.0,9.541e-05,2,"2025-01-12T18:10:41.044",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669729,1736705441054,-500.0,9.541e-05,2,"2025-01-12T18:10:41.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669730,1736705441063,-500.0,9.541e-05,2,"2025-01-12T18:10:41.063",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669731,1736705441073,-495.07382589,9.541e-05,2,"2025-01-12T18:10:41.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669732,1736705441083,-473.81776369,9.541e-05,2,"2025-01-12T18:10:41.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669733,1736705441092,-500.0,9.541e-05,2,"2025-01-12T18:10:41.092",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669734,1736705441102,-511.64512988,9.541e-05,2,"2025-01-12T18:10:41.102",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669735,1736705441112,-500.0,9.541e-05,2,"2025-01-12T18:10:41.112",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669736,1736705441122,-500.0,9.541e-05,2,"2025-01-12T18:10:41.122",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669737,1736705441132,-771.44,9.541e-05,2,"2025-01-12T18:10:41.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669738,1736705441142,-502.00100233,9.541e-05,2,"2025-01-12T18:10:41.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669739,1736705441152,-503.28476935,9.541e-05,2,"2025-01-12T18:10:41.152",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669740,1736705441162,-500.0,9.541e-05,2,"2025-01-12T18:10:41.162",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669741,1736705441172,-500.9300321,9.541e-05,2,"2025-01-12T18:10:41.172",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669742,1736705441183,-500.0,9.541e-05,2,"2025-01-12T18:10:41.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669743,1736705441193,-501.23792777,9.541e-05,2,"2025-01-12T18:10:41.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669744,1736705441202,-484.86272144,9.541e-05,2,"2025-01-12T18:10:41.202",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669745,1736705441212,-501.14485362,9.541e-05,2,"2025-01-12T18:10:41.212",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669746,1736705441223,-500.55430696,9.541e-05,2,"2025-01-12T18:10:41.223",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669747,1736705441232,-500.0,9.541e-05,2,"2025-01-12T18:10:41.232",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669748,1736705441243,-500.0,9.541e-05,2,"2025-01-12T18:10:41.243",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669749,1736705441255,-502.17902078,9.541e-05,2,"2025-01-12T18:10:41.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669750,1736705441264,-641.28,9.541e-05,2,"2025-01-12T18:10:41.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669751,1736705441274,-500.0,9.541e-05,2,"2025-01-12T18:10:41.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669752,1736705441283,-501.98959815,9.541e-05,2,"2025-01-12T18:10:41.283",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669753,1736705441292,-500.0,9.541e-05,2,"2025-01-12T18:10:41.292",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669754,1736705441302,-502.79418284,9.541e-05,2,"2025-01-12T18:10:41.302",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669755,1736705441311,-513.57,9.541e-05,2,"2025-01-12T18:10:41.311",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669756,1736705441320,-500.0,9.541e-05,2,"2025-01-12T18:10:41.320",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669757,1736705441330,-500.0,9.541e-05,2,"2025-01-12T18:10:41.330",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669758,1736705441339,-619.40538117,9.541e-05,2,"2025-01-12T18:10:41.339",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669759,1736705441349,-503.53754687,9.541e-05,2,"2025-01-12T18:10:41.349",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669760,1736705441358,-500.0,9.541e-05,2,"2025-01-12T18:10:41.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669761,1736705441367,-500.0,9.541e-05,2,"2025-01-12T18:10:41.367",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669762,1736705441376,-500.96814898,9.541e-05,2,"2025-01-12T18:10:41.376",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669763,1736705441386,-503.48432863,9.541e-05,2,"2025-01-12T18:10:41.386",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669764,1736705441395,-500.0,9.541e-05,2,"2025-01-12T18:10:41.395",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669765,1736705441404,-500.0,9.541e-05,2,"2025-01-12T18:10:41.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669766,1736705441414,-500.0,9.541e-05,2,"2025-01-12T18:10:41.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669767,1736705441423,-505.90252342,9.541e-05,2,"2025-01-12T18:10:41.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669768,1736705441432,-500.0,9.541e-05,2,"2025-01-12T18:10:41.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669769,1736705441442,-500.0,9.541e-05,2,"2025-01-12T18:10:41.442",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669770,1736705441451,-47.76556627,9.541e-05,2,"2025-01-12T18:10:41.451",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669771,1736705441466,-452.23443373,9.541e-05,2,"2025-01-12T18:10:41.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669772,1736705441475,-500.0,9.541e-05,2,"2025-01-12T18:10:41.475",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669773,1736705441485,-500.0,9.541e-05,2,"2025-01-12T18:10:41.485",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669774,1736705441497,-505.21,9.541e-05,2,"2025-01-12T18:10:41.497",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669775,1736705441507,-500.0,9.541e-05,2,"2025-01-12T18:10:41.507",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669776,1736705441516,-500.0,9.541e-05,2,"2025-01-12T18:10:41.516",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669777,1736705441525,-500.0,9.541e-05,2,"2025-01-12T18:10:41.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669778,1736705441534,-500.0,9.541e-05,2,"2025-01-12T18:10:41.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669779,1736705441544,-500.0,9.541e-05,2,"2025-01-12T18:10:41.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669780,1736705441553,-500.0,9.541e-05,2,"2025-01-12T18:10:41.553",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669781,1736705441563,-500.0,9.541e-05,2,"2025-01-12T18:10:41.563",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669782,1736705441573,-500.0,9.541e-05,2,"2025-01-12T18:10:41.573",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669783,1736705441583,-500.0,9.541e-05,2,"2025-01-12T18:10:41.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669784,1736705441592,-500.0,9.541e-05,2,"2025-01-12T18:10:41.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669785,1736705441602,-609.5,9.541e-05,2,"2025-01-12T18:10:41.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669786,1736705441612,-510.1240861,9.541e-05,2,"2025-01-12T18:10:41.612",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669787,1736705441675,-500.0,9.541e-05,2,"2025-01-12T18:10:41.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669788,1736705441685,-500.0,9.541e-05,2,"2025-01-12T18:10:41.685",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669789,1736705441696,-500.0,9.541e-05,2,"2025-01-12T18:10:41.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669790,1736705441707,-500.0,9.541e-05,2,"2025-01-12T18:10:41.707",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669791,1736705441717,-591.43,9.541e-05,2,"2025-01-12T18:10:41.717",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669792,1736705441726,-500.0,9.542e-05,2,"2025-01-12T18:10:41.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669793,1736705441735,-501.05243216,9.542e-05,2,"2025-01-12T18:10:41.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669794,1736705441747,-500.0,9.542e-05,2,"2025-01-12T18:10:41.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669795,1736705441757,-500.0,9.542e-05,2,"2025-01-12T18:10:41.757",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669796,1736705441766,-500.0,9.542e-05,2,"2025-01-12T18:10:41.766",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669797,1736705441775,-500.0,9.542e-05,2,"2025-01-12T18:10:41.775",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669798,1736705441785,-500.0,9.542e-05,2,"2025-01-12T18:10:41.785",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669799,1736705441794,-500.0,9.542e-05,2,"2025-01-12T18:10:41.794",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669800,1736705441803,-500.0,9.542e-05,2,"2025-01-12T18:10:41.803",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669801,1736705441812,-500.0,9.542e-05,2,"2025-01-12T18:10:41.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669802,1736705441821,-500.0,9.542e-05,2,"2025-01-12T18:10:41.821",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669803,1736705441830,-500.0,9.542e-05,2,"2025-01-12T18:10:41.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669804,1736705441839,-500.0,9.542e-05,2,"2025-01-12T18:10:41.839",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669805,1736705441848,-500.0,9.542e-05,2,"2025-01-12T18:10:41.848",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669806,1736705441858,-500.0,9.542e-05,2,"2025-01-12T18:10:41.858",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669807,1736705441867,-500.0,9.542e-05,2,"2025-01-12T18:10:41.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669808,1736705441876,-500.0,9.542e-05,2,"2025-01-12T18:10:41.876",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669809,1736705441885,-500.0,9.542e-05,2,"2025-01-12T18:10:41.885",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669810,1736705441895,-500.0,9.542e-05,2,"2025-01-12T18:10:41.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669811,1736705441904,-500.0,9.542e-05,2,"2025-01-12T18:10:41.904",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669812,1736705441915,-500.0,9.542e-05,2,"2025-01-12T18:10:41.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669813,1736705441924,-500.56969887,9.542e-05,2,"2025-01-12T18:10:41.924",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669814,1736705441934,-500.0,9.542e-05,2,"2025-01-12T18:10:41.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669815,1736705441944,-500.0,9.542e-05,2,"2025-01-12T18:10:41.944",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669816,1736705441953,-500.0,9.542e-05,2,"2025-01-12T18:10:41.953",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669817,1736705441963,-500.0,9.542e-05,2,"2025-01-12T18:10:41.963",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669818,1736705441972,-500.0,9.542e-05,2,"2025-01-12T18:10:41.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669819,1736705441982,-500.0,9.542e-05,2,"2025-01-12T18:10:41.982",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669820,1736705441991,-500.0,9.542e-05,2,"2025-01-12T18:10:41.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669821,1736705442003,-500.0,9.542e-05,2,"2025-01-12T18:10:42.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669822,1736705442012,-500.0,9.542e-05,2,"2025-01-12T18:10:42.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669823,1736705442021,-500.0,9.542e-05,2,"2025-01-12T18:10:42.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669824,1736705442030,-504.6704761,9.542e-05,2,"2025-01-12T18:10:42.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669825,1736705442039,-500.0,9.542e-05,2,"2025-01-12T18:10:42.039",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669826,1736705442050,-500.0,9.542e-05,2,"2025-01-12T18:10:42.050",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669827,1736705442059,-500.0,9.542e-05,2,"2025-01-12T18:10:42.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669828,1736705442069,-514.16,9.542e-05,2,"2025-01-12T18:10:42.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669829,1736705442077,-500.0,9.542e-05,2,"2025-01-12T18:10:42.077",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669830,1736705442086,-500.0,9.542e-05,2,"2025-01-12T18:10:42.086",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669831,1736705442096,-178.23706892,9.542e-05,2,"2025-01-12T18:10:42.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669832,1736705442132,-321.76293108,9.542e-05,2,"2025-01-12T18:10:42.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669833,1736705442140,-500.0,9.542e-05,2,"2025-01-12T18:10:42.140",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669834,1736705442149,-604.96,9.542e-05,2,"2025-01-12T18:10:42.149",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669835,1736705442160,-500.0,9.542e-05,2,"2025-01-12T18:10:42.160",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669836,1736705442170,-316.35406651,9.542e-05,2,"2025-01-12T18:10:42.170",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669837,1736705442190,-450.88593349,9.542e-05,2,"2025-01-12T18:10:42.190",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669838,1736705442199,-818.49,9.542e-05,2,"2025-01-12T18:10:42.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669839,1736705442208,-500.0,9.542e-05,2,"2025-01-12T18:10:42.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669840,1736705442217,-462.28764774,9.542e-05,2,"2025-01-12T18:10:42.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669841,1736705442890,-500.0,9.27e-05,2,"2025-01-12T18:10:42.890",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669842,1736705442899,-500.0,9.541e-05,2,"2025-01-12T18:10:42.899",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669843,1736705442910,-500.0,9.541e-05,2,"2025-01-12T18:10:42.910",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669844,1736705442919,-500.0,9.541e-05,2,"2025-01-12T18:10:42.919",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669845,1736705442929,-37.71235226,9.542e-05,2,"2025-01-12T18:10:42.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669847,1736705442938,-500.0,9.542e-05,2,"2025-01-12T18:10:42.938",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669849,1736705442947,-500.0,9.542e-05,2,"2025-01-12T18:10:42.947",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669851,1736705442957,-500.0,9.542e-05,2,"2025-01-12T18:10:42.957",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669853,1736705442967,-500.0,9.542e-05,2,"2025-01-12T18:10:42.967",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669855,1736705442976,-500.0,9.542e-05,2,"2025-01-12T18:10:42.976",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669856,1736705442986,-500.0,9.542e-05,2,"2025-01-12T18:10:42.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669858,1736705442995,-500.0,9.542e-05,2,"2025-01-12T18:10:42.995",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669861,1736705443005,-500.0,9.542e-05,2,"2025-01-12T18:10:43.005",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669862,1736705443014,-500.0,9.542e-05,2,"2025-01-12T18:10:43.014",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669864,1736705443023,-500.0,9.542e-05,2,"2025-01-12T18:10:43.023",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669866,1736705443032,-500.0,9.542e-05,2,"2025-01-12T18:10:43.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669867,1736705443041,-557.79,9.542e-05,2,"2025-01-12T18:10:43.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669868,1736705443051,-543.11,9.542e-05,2,"2025-01-12T18:10:43.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669869,1736705443059,-372.62,9.542e-05,2,"2025-01-12T18:10:43.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669870,1736705443069,-500.0,9.542e-05,2,"2025-01-12T18:10:43.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669873,1736705443078,-520.62,9.542e-05,2,"2025-01-12T18:10:43.078",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669875,1736705443087,-500.0,9.542e-05,2,"2025-01-12T18:10:43.087",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669876,1736705443096,-570.08,9.542e-05,2,"2025-01-12T18:10:43.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669877,1736705443105,-500.0,9.542e-05,2,"2025-01-12T18:10:43.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669878,1736705443114,-500.0,9.542e-05,2,"2025-01-12T18:10:43.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669881,1736705443124,-500.0,9.542e-05,2,"2025-01-12T18:10:43.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669884,1736705443133,-500.0,9.542e-05,2,"2025-01-12T18:10:43.133",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669887,1736705443142,-708.58,9.542e-05,2,"2025-01-12T18:10:43.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669891,1736705443151,-500.0,9.542e-05,2,"2025-01-12T18:10:43.151",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669895,1736705443160,-635.84,9.542e-05,2,"2025-01-12T18:10:43.160",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669898,1736705443169,-733.05,9.542e-05,2,"2025-01-12T18:10:43.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669901,1736705443179,-1820.08,9.542e-05,2,"2025-01-12T18:10:43.179",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669904,1736705443188,-500.0,9.542e-05,2,"2025-01-12T18:10:43.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669907,1736705443198,-582.33,9.542e-05,2,"2025-01-12T18:10:43.198",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669910,1736705443207,-212.38764774,9.542e-05,2,"2025-01-12T18:10:43.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669913,1736705443218,-287.61235226,9.542e-05,2,"2025-01-12T18:10:43.218",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669915,1736705443228,-608.14,9.542e-05,2,"2025-01-12T18:10:43.228",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669917,1736705443237,-189.72966051,9.542e-05,2,"2025-01-12T18:10:43.237",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669919,1736705443246,-500.0,9.542e-05,2,"2025-01-12T18:10:43.246",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669921,1736705443255,-2398.15,9.542e-05,2,"2025-01-12T18:10:43.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669923,1736705443264,-500.0,9.543e-05,2,"2025-01-12T18:10:43.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669925,1736705443273,-500.0,9.543e-05,2,"2025-01-12T18:10:43.273",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669927,1736705443282,-500.0,9.543e-05,2,"2025-01-12T18:10:43.282",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669929,1736705443292,-500.0,9.543e-05,2,"2025-01-12T18:10:43.292",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669930,1736705443302,-500.0,9.543e-05,2,"2025-01-12T18:10:43.302",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669931,1736705443311,-500.0,9.543e-05,2,"2025-01-12T18:10:43.311",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669932,1736705443320,-500.0,9.543e-05,2,"2025-01-12T18:10:43.320",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669933,1736705443329,-500.0,9.543e-05,2,"2025-01-12T18:10:43.329",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669934,1736705443338,-500.0,9.543e-05,2,"2025-01-12T18:10:43.338",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669935,1736705443347,-500.0,9.543e-05,2,"2025-01-12T18:10:43.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669936,1736705443356,-509.62052004,9.543e-05,2,"2025-01-12T18:10:43.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669937,1736705443365,-500.0,9.543e-05,2,"2025-01-12T18:10:43.365",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669938,1736705443375,-500.0,9.543e-05,2,"2025-01-12T18:10:43.375",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669939,1736705443384,-509.06839164,9.543e-05,2,"2025-01-12T18:10:43.384",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669940,1736705443393,-500.0,9.543e-05,2,"2025-01-12T18:10:43.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669941,1736705443402,-500.0,9.543e-05,2,"2025-01-12T18:10:43.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669942,1736705443412,-500.0,9.543e-05,2,"2025-01-12T18:10:43.412",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669943,1736705443421,-506.29823312,9.543e-05,2,"2025-01-12T18:10:43.421",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669944,1736705443431,-500.0,9.543e-05,2,"2025-01-12T18:10:43.431",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669945,1736705443440,-500.0,9.543e-05,2,"2025-01-12T18:10:43.440",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669946,1736705443449,-875.65,9.543e-05,2,"2025-01-12T18:10:43.449",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669947,1736705443458,-1619.38,9.543e-05,2,"2025-01-12T18:10:43.458",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669948,1736705443467,-1206.75717801,9.543e-05,2,"2025-01-12T18:10:43.467",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669949,1736705443479,-2154.7,9.543e-05,2,"2025-01-12T18:10:43.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669950,1736705443490,-515.28705452,9.543e-05,2,"2025-01-12T18:10:43.490",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669951,1736705443502,-369.33576747,9.543e-05,2,"2025-01-12T18:10:43.502",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669952,1736705443511,-397.00764348,9.543e-05,2,"2025-01-12T18:10:43.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669953,1736705443528,-102.99235652,9.543e-05,2,"2025-01-12T18:10:43.528",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669954,1736705443537,-739.94,9.543e-05,2,"2025-01-12T18:10:43.537",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669955,1736705443546,-500.0,9.543e-05,2,"2025-01-12T18:10:43.546",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669956,1736705443555,-1497.1,9.543e-05,2,"2025-01-12T18:10:43.555",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669957,1736705443565,-1016.01,9.543e-05,2,"2025-01-12T18:10:43.565",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669958,1736705443574,-500.0,9.543e-05,2,"2025-01-12T18:10:43.574",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669959,1736705443583,-1057.72,9.543e-05,2,"2025-01-12T18:10:43.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669961,1736705443592,-3602.91,9.543e-05,2,"2025-01-12T18:10:43.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669963,1736705443602,-767.29,9.543e-05,2,"2025-01-12T18:10:43.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669965,1736705443617,-1516.84,9.543e-05,2,"2025-01-12T18:10:43.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669966,1736705443628,-838.01,9.543e-05,2,"2025-01-12T18:10:43.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669967,1736705443637,-581.96,9.543e-05,2,"2025-01-12T18:10:43.637",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669968,1736705443647,-1766.7,9.543e-05,2,"2025-01-12T18:10:43.647",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669969,1736705443657,-1089.95,9.543e-05,2,"2025-01-12T18:10:43.657",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669970,1736705443668,-1296.0,9.543e-05,2,"2025-01-12T18:10:43.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669971,1736705443677,-1223.38,9.543e-05,2,"2025-01-12T18:10:43.677",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669972,1736705443687,-743.13,9.543e-05,2,"2025-01-12T18:10:43.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669973,1736705443700,-799.08,9.543e-05,2,"2025-01-12T18:10:43.700",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669975,1736705443711,-1817.43,9.543e-05,2,"2025-01-12T18:10:43.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669977,1736705443720,-500.0,9.543e-05,2,"2025-01-12T18:10:43.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669979,1736705443729,-500.0,9.543e-05,2,"2025-01-12T18:10:43.729",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669981,1736705443738,-1045.35,9.543e-05,2,"2025-01-12T18:10:43.738",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669983,1736705443748,-1035.38,9.543e-05,2,"2025-01-12T18:10:43.748",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669985,1736705443758,-791.88,9.543e-05,2,"2025-01-12T18:10:43.758",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669987,1736705443767,-169.06,9.543e-05,2,"2025-01-12T18:10:43.767",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669989,1736705443776,-500.0,9.543e-05,2,"2025-01-12T18:10:43.776",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669991,1736705443787,-1093.07,9.543e-05,2,"2025-01-12T18:10:43.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669993,1736705443796,-642.93,9.543e-05,2,"2025-01-12T18:10:43.796",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669995,1736705443806,-611.6,9.543e-05,2,"2025-01-12T18:10:43.806",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669997,1736705443815,-886.63,9.543e-05,2,"2025-01-12T18:10:43.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348669999,1736705443824,-522.06171876,9.543e-05,2,"2025-01-12T18:10:43.824",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670001,1736705443833,-500.0,9.543e-05,2,"2025-01-12T18:10:43.833",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670003,1736705443843,-1765.1,9.543e-05,2,"2025-01-12T18:10:43.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670005,1736705443852,-500.0,9.543e-05,2,"2025-01-12T18:10:43.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670007,1736705443861,-500.0,9.544e-05,2,"2025-01-12T18:10:43.861",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670009,1736705443871,-1104.38,9.544e-05,2,"2025-01-12T18:10:43.871",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670011,1736705443880,-1344.45,9.544e-05,2,"2025-01-12T18:10:43.880",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670013,1736705443890,-1188.94,9.544e-05,2,"2025-01-12T18:10:43.890",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670015,1736705443899,-3156.06,9.544e-05,2,"2025-01-12T18:10:43.899",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670017,1736705443909,-500.0,9.544e-05,2,"2025-01-12T18:10:43.909",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670019,1736705443918,-1573.37,9.544e-05,2,"2025-01-12T18:10:43.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670021,1736705443927,-500.0,9.544e-05,2,"2025-01-12T18:10:43.927",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670022,1736705443938,-2050.56,9.544e-05,2,"2025-01-12T18:10:43.938",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670024,1736705443947,-845.42,9.544e-05,2,"2025-01-12T18:10:43.947",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670026,1736705443956,-541.4,9.544e-05,2,"2025-01-12T18:10:43.956",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670028,1736705443965,-518.84,9.544e-05,2,"2025-01-12T18:10:43.965",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670030,1736705443974,-636.74,9.544e-05,2,"2025-01-12T18:10:43.974",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670032,1736705443984,-1280.42,9.544e-05,2,"2025-01-12T18:10:43.984",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670034,1736705443993,-636.74,9.544e-05,2,"2025-01-12T18:10:43.993",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670036,1736705444003,-307.8,9.544e-05,2,"2025-01-12T18:10:44.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670038,1736705444012,-839.87,9.544e-05,2,"2025-01-12T18:10:44.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670040,1736705444021,-789.81,9.544e-05,2,"2025-01-12T18:10:44.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670042,1736705444030,-1642.63,9.544e-05,2,"2025-01-12T18:10:44.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670044,1736705444040,-1870.95,9.544e-05,2,"2025-01-12T18:10:44.040",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670046,1736705444049,-500.0,9.544e-05,2,"2025-01-12T18:10:44.049",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670048,1736705444059,-500.0,9.544e-05,2,"2025-01-12T18:10:44.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670050,1736705444068,-647.1,9.544e-05,2,"2025-01-12T18:10:44.068",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670052,1736705444077,-500.0,9.544e-05,2,"2025-01-12T18:10:44.077",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670053,1736705444087,-998.45,9.544e-05,2,"2025-01-12T18:10:44.087",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670054,1736705444096,-517.08,9.544e-05,2,"2025-01-12T18:10:44.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670055,1736705444105,-697.94,9.545e-05,2,"2025-01-12T18:10:44.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670056,1736705444114,-501.51,9.545e-05,2,"2025-01-12T18:10:44.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670057,1736705444124,-581.96,9.545e-05,2,"2025-01-12T18:10:44.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670058,1736705444133,-1443.74,9.545e-05,2,"2025-01-12T18:10:44.133",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670059,1736705444144,-500.0,9.545e-05,2,"2025-01-12T18:10:44.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670060,1736705444153,-671.0,9.545e-05,2,"2025-01-12T18:10:44.153",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670061,1736705444163,-1020.13,9.545e-05,2,"2025-01-12T18:10:44.163",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670062,1736705444172,-1328.01,9.545e-05,2,"2025-01-12T18:10:44.172",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670063,1736705444182,-677.36,9.545e-05,2,"2025-01-12T18:10:44.182",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670064,1736705444191,-1000.0,9.545e-05,2,"2025-01-12T18:10:44.191",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670065,1736705444200,-500.0,9.545e-05,2,"2025-01-12T18:10:44.200",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670066,1736705444209,-2116.14,9.545e-05,2,"2025-01-12T18:10:44.209",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670067,1736705444220,-2362.96,9.545e-05,2,"2025-01-12T18:10:44.220",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670068,1736705444229,-510.23,9.632e-05,2,"2025-01-12T18:10:44.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670069,1736705444239,-499.99,9.67e-05,2,"2025-01-12T18:10:44.239",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670070,1736705444248,-926.14,9.67e-05,2,"2025-01-12T18:10:44.248",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670071,1736705444257,-2938.41,9.67e-05,2,"2025-01-12T18:10:44.257",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670072,1736705444267,-150.99,9.67e-05,2,"2025-01-12T18:10:44.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670073,1736705444275,-1111.41,9.67e-05,2,"2025-01-12T18:10:44.275",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670074,1736705444286,-1447.87,9.67e-05,2,"2025-01-12T18:10:44.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670075,1736705444295,-9040.55,9.67e-05,2,"2025-01-12T18:10:44.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670076,1736705444304,-150.99,9.67e-05,2,"2025-01-12T18:10:44.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670077,1736705444313,-9999.99,9.67e-05,2,"2025-01-12T18:10:44.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670078,1736705444322,-1000.0,9.768e-05,2,"2025-01-12T18:10:44.322",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670079,1736705444331,-428.55797089,9.782e-05,2,"2025-01-12T18:10:44.331",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670080,1736705444340,-500.0,9.815e-05,2,"2025-01-12T18:10:44.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670081,1736705444349,-500.0,9.815e-05,2,"2025-01-12T18:10:44.349",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670082,1736705444358,-500.0,9.815e-05,2,"2025-01-12T18:10:44.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670083,1736705444367,-500.0,9.815e-05,2,"2025-01-12T18:10:44.367",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670084,1736705444376,-500.0,9.815e-05,2,"2025-01-12T18:10:44.376",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670085,1736705444386,-282.64079148,9.815e-05,2,"2025-01-12T18:10:44.386",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670086,1736705444395,-529.28273036,9.815e-05,2,"2025-01-12T18:10:44.395",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670087,1736705444404,-500.0,9.815e-05,2,"2025-01-12T18:10:44.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670088,1736705444413,-500.0,9.815e-05,2,"2025-01-12T18:10:44.413",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670089,1736705444423,-500.0,9.815e-05,2,"2025-01-12T18:10:44.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670090,1736705444433,-500.0,9.815e-05,2,"2025-01-12T18:10:44.433",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670091,1736705444442,-500.0,9.815e-05,2,"2025-01-12T18:10:44.442",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670092,1736705444451,-500.0,9.815e-05,2,"2025-01-12T18:10:44.451",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670093,1736705444461,-500.0,9.815e-05,2,"2025-01-12T18:10:44.461",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670094,1736705444472,-500.0,9.815e-05,2,"2025-01-12T18:10:44.472",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670095,1736705444482,-500.0,9.815e-05,2,"2025-01-12T18:10:44.482",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670096,1736705444491,-500.0,9.815e-05,2,"2025-01-12T18:10:44.491",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670097,1736705444501,-500.0,9.815e-05,2,"2025-01-12T18:10:44.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670098,1736705444510,-212.43646993,9.815e-05,2,"2025-01-12T18:10:44.510",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670099,1736705444519,-500.0,9.815e-05,2,"2025-01-12T18:10:44.519",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670100,1736705444528,-319.13399354,9.815e-05,2,"2025-01-12T18:10:44.528",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670101,1736705444538,-500.0,9.815e-05,2,"2025-01-12T18:10:44.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670102,1736705444547,-500.0,9.815e-05,2,"2025-01-12T18:10:44.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670103,1736705444556,-500.0,9.815e-05,2,"2025-01-12T18:10:44.556",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670104,1736705444565,-500.0,9.815e-05,2,"2025-01-12T18:10:44.565",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670105,1736705444575,-500.0,9.815e-05,2,"2025-01-12T18:10:44.575",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670106,1736705444584,-500.0,9.815e-05,2,"2025-01-12T18:10:44.584",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670107,1736705444594,-527.2,9.815e-05,2,"2025-01-12T18:10:44.594",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670108,1736705444604,-500.0,9.815e-05,2,"2025-01-12T18:10:44.604",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670109,1736705444616,-500.0,9.815e-05,2,"2025-01-12T18:10:44.616",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670110,1736705444628,-500.0,9.815e-05,2,"2025-01-12T18:10:44.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670111,1736705444638,-500.0,9.815e-05,2,"2025-01-12T18:10:44.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670112,1736705444647,-500.0,9.815e-05,2,"2025-01-12T18:10:44.647",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670113,1736705444657,-500.0,9.815e-05,2,"2025-01-12T18:10:44.657",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670114,1736705444667,-500.0,9.815e-05,2,"2025-01-12T18:10:44.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670115,1736705444678,-451.96211015,9.815e-05,2,"2025-01-12T18:10:44.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670116,1736705444689,-500.0,9.815e-05,2,"2025-01-12T18:10:44.689",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670117,1736705444698,-530.87,9.815e-05,2,"2025-01-12T18:10:44.698",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670118,1736705444709,-500.0,9.815e-05,2,"2025-01-12T18:10:44.709",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670119,1736705444719,-500.0,9.815e-05,2,"2025-01-12T18:10:44.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670120,1736705444730,-500.0,9.815e-05,2,"2025-01-12T18:10:44.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670121,1736705444740,-500.0,9.815e-05,2,"2025-01-12T18:10:44.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670122,1736705444751,-500.0,9.815e-05,2,"2025-01-12T18:10:44.751",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670123,1736705444759,-728.72,9.815e-05,2,"2025-01-12T18:10:44.759",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670124,1736705444769,-500.0,9.815e-05,2,"2025-01-12T18:10:44.769",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670125,1736705444778,-547.9,9.815e-05,2,"2025-01-12T18:10:44.778",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670126,1736705444790,-204.09726324,9.815e-05,2,"2025-01-12T18:10:44.790",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670127,1736705444799,-500.0,9.815e-05,2,"2025-01-12T18:10:44.799",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670128,1736705444809,-503.56314217,9.815e-05,2,"2025-01-12T18:10:44.809",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670129,1736705444818,-500.0,9.815e-05,2,"2025-01-12T18:10:44.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670130,1736705444828,-500.0,9.815e-05,2,"2025-01-12T18:10:44.828",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670131,1736705444838,-503.26065331,9.815e-05,2,"2025-01-12T18:10:44.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670132,1736705444847,-500.0,9.815e-05,2,"2025-01-12T18:10:44.847",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670133,1736705444857,-500.0,9.815e-05,2,"2025-01-12T18:10:44.857",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670134,1736705444867,-500.0,9.815e-05,2,"2025-01-12T18:10:44.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670135,1736705444877,-586.59,9.815e-05,2,"2025-01-12T18:10:44.877",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670136,1736705444887,-500.0,9.815e-05,2,"2025-01-12T18:10:44.887",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670137,1736705444896,-500.0,9.815e-05,2,"2025-01-12T18:10:44.896",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670138,1736705444908,-500.0,9.815e-05,2,"2025-01-12T18:10:44.908",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670139,1736705444918,-500.0,9.815e-05,2,"2025-01-12T18:10:44.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670140,1736705444929,-500.0,9.815e-05,2,"2025-01-12T18:10:44.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670141,1736705444939,-500.0,9.815e-05,2,"2025-01-12T18:10:44.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670142,1736705444950,-500.0,9.815e-05,2,"2025-01-12T18:10:44.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670143,1736705444959,-524.44,9.815e-05,2,"2025-01-12T18:10:44.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670144,1736705444969,-561.88,9.815e-05,2,"2025-01-12T18:10:44.969",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670145,1736705444978,-207.31501109,9.815e-05,2,"2025-01-12T18:10:44.978",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670146,1736705444988,-500.0,9.815e-05,2,"2025-01-12T18:10:44.988",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670147,1736705444997,-649.37805148,9.815e-05,2,"2025-01-12T18:10:44.997",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670148,1736705445008,-623.2,9.815e-05,2,"2025-01-12T18:10:45.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670149,1736705445018,-500.0,9.815e-05,2,"2025-01-12T18:10:45.018",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670150,1736705445027,-500.0,9.815e-05,2,"2025-01-12T18:10:45.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670151,1736705445037,-507.71,9.815e-05,2,"2025-01-12T18:10:45.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670152,1736705445047,-500.0,9.815e-05,2,"2025-01-12T18:10:45.047",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670153,1736705445056,-500.0,9.815e-05,2,"2025-01-12T18:10:45.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670154,1736705445066,-500.0,9.815e-05,2,"2025-01-12T18:10:45.066",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670155,1736705445076,-686.39,9.815e-05,2,"2025-01-12T18:10:45.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670156,1736705445085,-500.0,9.815e-05,2,"2025-01-12T18:10:45.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670157,1736705445096,-500.0,9.815e-05,2,"2025-01-12T18:10:45.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670158,1736705445105,-500.0,9.815e-05,2,"2025-01-12T18:10:45.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670159,1736705445115,-500.0,9.815e-05,2,"2025-01-12T18:10:45.115",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670160,1736705445125,-396.70948976,9.815e-05,2,"2025-01-12T18:10:45.125",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670161,1736705445135,-184.10546384,9.815e-05,2,"2025-01-12T18:10:45.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670162,1736705445145,-500.0,9.815e-05,2,"2025-01-12T18:10:45.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670163,1736705445154,-500.0,9.815e-05,2,"2025-01-12T18:10:45.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670164,1736705445164,-500.0,9.815e-05,2,"2025-01-12T18:10:45.164",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670165,1736705445174,-508.39829676,9.815e-05,2,"2025-01-12T18:10:45.174",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670166,1736705445183,-504.63739607,9.815e-05,2,"2025-01-12T18:10:45.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670167,1736705445193,-530.1,9.815e-05,2,"2025-01-12T18:10:45.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670168,1736705445203,-500.0,9.815e-05,2,"2025-01-12T18:10:45.203",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670169,1736705445212,-500.0,9.815e-05,2,"2025-01-12T18:10:45.212",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670170,1736705445222,-500.0,9.815e-05,2,"2025-01-12T18:10:45.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670171,1736705445232,-500.0,9.815e-05,2,"2025-01-12T18:10:45.232",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670172,1736705445241,-500.0,9.815e-05,2,"2025-01-12T18:10:45.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670173,1736705445252,-500.0,9.815e-05,2,"2025-01-12T18:10:45.252",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670174,1736705445261,-500.0,9.815e-05,2,"2025-01-12T18:10:45.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670175,1736705445271,-500.0,9.815e-05,2,"2025-01-12T18:10:45.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670176,1736705445280,-500.0,9.815e-05,2,"2025-01-12T18:10:45.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670177,1736705445289,-622.64,9.815e-05,2,"2025-01-12T18:10:45.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670178,1736705445299,-500.0,9.815e-05,2,"2025-01-12T18:10:45.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670179,1736705445310,-500.0,9.815e-05,2,"2025-01-12T18:10:45.310",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670180,1736705445320,-500.0,9.815e-05,2,"2025-01-12T18:10:45.320",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670181,1736705445331,-525.3174462,9.815e-05,2,"2025-01-12T18:10:45.331",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670182,1736705445341,-500.0,9.815e-05,2,"2025-01-12T18:10:45.341",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670183,1736705445351,-500.0,9.815e-05,2,"2025-01-12T18:10:45.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670184,1736705445361,-2933.22,9.815e-05,2,"2025-01-12T18:10:45.361",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670185,1736705445371,-500.0,9.815e-05,2,"2025-01-12T18:10:45.371",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670186,1736705445380,-539.13,9.815e-05,2,"2025-01-12T18:10:45.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670187,1736705445390,-500.0,9.815e-05,2,"2025-01-12T18:10:45.390",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670188,1736705445400,-505.89836605,9.815e-05,2,"2025-01-12T18:10:45.400",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670189,1736705445410,-295.2086643,9.815e-05,2,"2025-01-12T18:10:45.410",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670190,1736705445420,-500.0,9.815e-05,2,"2025-01-12T18:10:45.420",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670191,1736705445430,-500.0,9.815e-05,2,"2025-01-12T18:10:45.430",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670192,1736705445440,-1602.32,9.815e-05,2,"2025-01-12T18:10:45.440",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670193,1736705445450,-500.0,9.815e-05,2,"2025-01-12T18:10:45.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670194,1736705445459,-500.0,9.815e-05,2,"2025-01-12T18:10:45.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670195,1736705445469,-500.0,9.815e-05,2,"2025-01-12T18:10:45.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670196,1736705445480,-552.1,9.815e-05,2,"2025-01-12T18:10:45.480",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670197,1736705445489,-745.0,9.815e-05,2,"2025-01-12T18:10:45.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670198,1736705445501,-500.0,9.815e-05,2,"2025-01-12T18:10:45.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670199,1736705445511,-2249.57,9.815e-05,2,"2025-01-12T18:10:45.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670200,1736705445520,-500.0,9.815e-05,2,"2025-01-12T18:10:45.520",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670201,1736705445530,-502.89239099,9.815e-05,2,"2025-01-12T18:10:45.530",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670202,1736705445540,-500.0,9.815e-05,2,"2025-01-12T18:10:45.540",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670203,1736705445550,-500.0,9.815e-05,2,"2025-01-12T18:10:45.550",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670204,1736705445560,-500.0,9.815e-05,2,"2025-01-12T18:10:45.560",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670205,1736705445570,-500.0,9.815e-05,2,"2025-01-12T18:10:45.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670206,1736705445579,-500.0,9.815e-05,2,"2025-01-12T18:10:45.579",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670207,1736705445590,-500.0,9.815e-05,2,"2025-01-12T18:10:45.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670208,1736705445600,-500.0,9.815e-05,2,"2025-01-12T18:10:45.600",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670209,1736705445610,-588.38844116,9.815e-05,2,"2025-01-12T18:10:45.610",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670210,1736705445623,-508.96174144,9.815e-05,2,"2025-01-12T18:10:45.623",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670211,1736705445632,-546.07,9.815e-05,2,"2025-01-12T18:10:45.632",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670212,1736705445642,-500.0,9.815e-05,2,"2025-01-12T18:10:45.642",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670213,1736705445652,-692.71,9.815e-05,2,"2025-01-12T18:10:45.652",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670214,1736705445663,-500.0,9.815e-05,2,"2025-01-12T18:10:45.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670215,1736705445672,-319.26829185,9.815e-05,2,"2025-01-12T18:10:45.672",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670224,1736705446015,-180.73170815,9.815e-05,2,"2025-01-12T18:10:46.015",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670227,1736705446026,-119.68879789,9.815e-05,2,"2025-01-12T18:10:46.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670230,1736705446038,-326.56344737,9.815e-05,2,"2025-01-12T18:10:46.038",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670232,1736705446048,-570.71899837,9.815e-05,2,"2025-01-12T18:10:46.048",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670233,1736705446058,-101.39355358,9.815e-05,2,"2025-01-12T18:10:46.058",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670234,1736705446070,-398.60644642,9.815e-05,2,"2025-01-12T18:10:46.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670235,1736705446080,-519.35,9.815e-05,2,"2025-01-12T18:10:46.080",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670236,1736705446090,-22.55355358,9.815e-05,2,"2025-01-12T18:10:46.090",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670237,1736705446102,-449.28273036,9.815e-05,2,"2025-01-12T18:10:46.102",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670238,1736705446114,-28.16371606,9.815e-05,2,"2025-01-12T18:10:46.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670239,1736705446123,-348.30428394,9.815e-05,2,"2025-01-12T18:10:46.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670240,1736705446142,-303.56571606,9.815e-05,2,"2025-01-12T18:10:46.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670241,1736705446152,-500.0,9.815e-05,2,"2025-01-12T18:10:46.152",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670242,1736705446162,-500.0,9.815e-05,2,"2025-01-12T18:10:46.162",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670243,1736705446172,-142.18317492,9.815e-05,2,"2025-01-12T18:10:46.172",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670244,1736705446195,-500.0,9.269e-05,2,"2025-01-12T18:10:46.195",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670245,1736705446206,-357.81682508,9.815e-05,2,"2025-01-12T18:10:46.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670246,1736705446215,-500.0,9.815e-05,2,"2025-01-12T18:10:46.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670247,1736705446224,-610.64,9.815e-05,2,"2025-01-12T18:10:46.224",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670248,1736705446234,-557.89,9.815e-05,2,"2025-01-12T18:10:46.234",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670249,1736705446243,-500.0,9.815e-05,2,"2025-01-12T18:10:46.243",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670250,1736705446254,-500.0,9.815e-05,2,"2025-01-12T18:10:46.254",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670251,1736705446264,-500.0,9.815e-05,2,"2025-01-12T18:10:46.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670252,1736705446274,-500.0,9.815e-05,2,"2025-01-12T18:10:46.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670253,1736705446284,-500.0,9.815e-05,2,"2025-01-12T18:10:46.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670254,1736705446294,-771.44,9.815e-05,2,"2025-01-12T18:10:46.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670255,1736705446304,-500.0,9.815e-05,2,"2025-01-12T18:10:46.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670256,1736705446314,-641.28,9.815e-05,2,"2025-01-12T18:10:46.314",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670257,1736705446323,-500.0,9.815e-05,2,"2025-01-12T18:10:46.323",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670258,1736705446333,-628.64,9.815e-05,2,"2025-01-12T18:10:46.333",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670259,1736705446342,-500.0,9.815e-05,2,"2025-01-12T18:10:46.342",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670260,1736705446352,-500.0,9.815e-05,2,"2025-01-12T18:10:46.352",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670261,1736705446362,-500.0,9.815e-05,2,"2025-01-12T18:10:46.362",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670262,1736705446371,-502.75939043,9.815e-05,2,"2025-01-12T18:10:46.371",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670263,1736705446381,-505.21,9.815e-05,2,"2025-01-12T18:10:46.381",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670264,1736705446391,-500.0,9.815e-05,2,"2025-01-12T18:10:46.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670265,1736705446401,-500.0,9.815e-05,2,"2025-01-12T18:10:46.401",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670266,1736705446411,-500.0,9.815e-05,2,"2025-01-12T18:10:46.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670267,1736705446421,-609.5,9.815e-05,2,"2025-01-12T18:10:46.421",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670268,1736705446431,-500.0,9.815e-05,2,"2025-01-12T18:10:46.431",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670269,1736705446441,-500.0,9.815e-05,2,"2025-01-12T18:10:46.441",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670270,1736705446450,-500.0,9.815e-05,2,"2025-01-12T18:10:46.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670271,1736705446460,-500.0,9.815e-05,2,"2025-01-12T18:10:46.460",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670272,1736705446470,-436.26,9.815e-05,2,"2025-01-12T18:10:46.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670273,1736705446480,-500.0,9.816e-05,2,"2025-01-12T18:10:46.480",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670274,1736705446490,-548.05,9.816e-05,2,"2025-01-12T18:10:46.490",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670275,1736705446499,-500.0,9.816e-05,2,"2025-01-12T18:10:46.499",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670276,1736705446509,-500.0,9.816e-05,2,"2025-01-12T18:10:46.509",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670277,1736705446518,-500.0,9.816e-05,2,"2025-01-12T18:10:46.518",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670278,1736705446528,-500.0,9.816e-05,2,"2025-01-12T18:10:46.528",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670279,1736705446538,-500.0,9.816e-05,2,"2025-01-12T18:10:46.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670280,1736705446549,-500.0,9.816e-05,2,"2025-01-12T18:10:46.549",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670282,1736705446558,-500.0,9.816e-05,2,"2025-01-12T18:10:46.558",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670284,1736705446568,-500.0,9.816e-05,2,"2025-01-12T18:10:46.568",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670286,1736705446577,-500.0,9.816e-05,2,"2025-01-12T18:10:46.577",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670287,1736705446587,-500.0,9.816e-05,2,"2025-01-12T18:10:46.587",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670288,1736705446597,-500.0,9.816e-05,2,"2025-01-12T18:10:46.597",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670289,1736705446607,-500.0,9.816e-05,2,"2025-01-12T18:10:46.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670290,1736705446620,-500.0,9.816e-05,2,"2025-01-12T18:10:46.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670291,1736705446630,-500.0,9.816e-05,2,"2025-01-12T18:10:46.630",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670292,1736705446640,-500.0,9.816e-05,2,"2025-01-12T18:10:46.640",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670293,1736705446649,-500.0,9.816e-05,2,"2025-01-12T18:10:46.649",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670294,1736705446659,-500.0,9.816e-05,2,"2025-01-12T18:10:46.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670295,1736705446669,-560.90014906,9.816e-05,2,"2025-01-12T18:10:46.669",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670296,1736705446679,-500.0,9.816e-05,2,"2025-01-12T18:10:46.679",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670297,1736705446688,-500.0,9.816e-05,2,"2025-01-12T18:10:46.688",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670298,1736705446701,-500.0,9.816e-05,2,"2025-01-12T18:10:46.701",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670299,1736705446711,-500.0,9.816e-05,2,"2025-01-12T18:10:46.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670300,1736705446720,-500.0,9.816e-05,2,"2025-01-12T18:10:46.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670301,1736705446730,-514.16,9.816e-05,2,"2025-01-12T18:10:46.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670302,1736705446740,-500.0,9.816e-05,2,"2025-01-12T18:10:46.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670303,1736705446750,-500.0,9.816e-05,2,"2025-01-12T18:10:46.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670304,1736705446760,-500.0,9.816e-05,2,"2025-01-12T18:10:46.760",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670305,1736705446770,-500.0,9.816e-05,2,"2025-01-12T18:10:46.770",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670306,1736705447035,-604.96,9.816e-05,2,"2025-01-12T18:10:47.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670307,1736705447044,-500.0,9.816e-05,2,"2025-01-12T18:10:47.044",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670308,1736705447054,-767.24,9.816e-05,2,"2025-01-12T18:10:47.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670309,1736705447066,-818.49,9.816e-05,2,"2025-01-12T18:10:47.066",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670310,1736705447075,-571.57925847,9.816e-05,2,"2025-01-12T18:10:47.075",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670311,1736705447084,-500.0,9.816e-05,2,"2025-01-12T18:10:47.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670312,1736705447094,-500.0,9.816e-05,2,"2025-01-12T18:10:47.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670313,1736705447104,-500.0,9.816e-05,2,"2025-01-12T18:10:47.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670314,1736705447113,-500.0,9.816e-05,2,"2025-01-12T18:10:47.113",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670315,1736705447122,-500.0,9.816e-05,2,"2025-01-12T18:10:47.122",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670316,1736705447131,-500.0,9.816e-05,2,"2025-01-12T18:10:47.131",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670317,1736705447140,-500.0,9.816e-05,2,"2025-01-12T18:10:47.140",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670318,1736705447150,-500.0,9.816e-05,2,"2025-01-12T18:10:47.150",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670319,1736705447159,-500.0,9.816e-05,2,"2025-01-12T18:10:47.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670320,1736705447168,-500.0,9.816e-05,2,"2025-01-12T18:10:47.168",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670321,1736705447178,-557.79,9.816e-05,2,"2025-01-12T18:10:47.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670322,1736705447187,-543.11,9.816e-05,2,"2025-01-12T18:10:47.187",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670323,1736705447197,-500.0,9.816e-05,2,"2025-01-12T18:10:47.197",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670324,1736705447206,-520.62,9.816e-05,2,"2025-01-12T18:10:47.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670325,1736705447215,-500.0,9.816e-05,2,"2025-01-12T18:10:47.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670326,1736705447224,-570.08,9.816e-05,2,"2025-01-12T18:10:47.224",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670327,1736705447234,-500.0,9.816e-05,2,"2025-01-12T18:10:47.234",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670328,1736705447243,-500.0,9.816e-05,2,"2025-01-12T18:10:47.243",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670329,1736705447252,-500.0,9.816e-05,2,"2025-01-12T18:10:47.252",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670330,1736705447261,-500.0,9.816e-05,2,"2025-01-12T18:10:47.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670331,1736705447270,-708.58,9.816e-05,2,"2025-01-12T18:10:47.270",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670332,1736705447279,-500.0,9.816e-05,2,"2025-01-12T18:10:47.279",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670333,1736705447289,-635.84,9.816e-05,2,"2025-01-12T18:10:47.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670334,1736705447298,-733.05,9.816e-05,2,"2025-01-12T18:10:47.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670335,1736705447307,-1820.08,9.816e-05,2,"2025-01-12T18:10:47.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670336,1736705447317,-500.0,9.816e-05,2,"2025-01-12T18:10:47.317",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670337,1736705447327,-582.33,9.816e-05,2,"2025-01-12T18:10:47.327",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670338,1736705447336,-608.14,9.816e-05,2,"2025-01-12T18:10:47.336",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670339,1736705447346,-500.0,9.816e-05,2,"2025-01-12T18:10:47.346",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670340,1736705447356,-2398.15,9.816e-05,2,"2025-01-12T18:10:47.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670341,1736705447365,-614.22,9.816e-05,2,"2025-01-12T18:10:47.365",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670342,1736705447375,-500.0,9.817e-05,2,"2025-01-12T18:10:47.375",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670343,1736705447384,-500.0,9.817e-05,2,"2025-01-12T18:10:47.384",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670344,1736705447393,-500.0,9.817e-05,2,"2025-01-12T18:10:47.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670345,1736705447403,-500.0,9.817e-05,2,"2025-01-12T18:10:47.403",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670346,1736705447412,-500.0,9.817e-05,2,"2025-01-12T18:10:47.412",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670347,1736705447421,-500.0,9.817e-05,2,"2025-01-12T18:10:47.421",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670348,1736705447430,-500.0,9.817e-05,2,"2025-01-12T18:10:47.430",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670349,1736705447439,-500.0,9.817e-05,2,"2025-01-12T18:10:47.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670350,1736705447449,-167.63425235,9.817e-05,2,"2025-01-12T18:10:47.449",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670351,1736705447459,-500.0,9.817e-05,2,"2025-01-12T18:10:47.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670352,1736705447468,-875.65,9.817e-05,2,"2025-01-12T18:10:47.468",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670353,1736705447478,-1619.38,9.817e-05,2,"2025-01-12T18:10:47.478",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670354,1736705447487,-4246.08,9.817e-05,2,"2025-01-12T18:10:47.487",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670355,1736705447496,-500.0,9.817e-05,2,"2025-01-12T18:10:47.496",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670356,1736705447506,-739.94,9.817e-05,2,"2025-01-12T18:10:47.506",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670357,1736705447515,-500.0,9.817e-05,2,"2025-01-12T18:10:47.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670358,1736705447525,-1497.1,9.817e-05,2,"2025-01-12T18:10:47.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670359,1736705447534,-1016.01,9.817e-05,2,"2025-01-12T18:10:47.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670360,1736705447545,-500.0,9.817e-05,2,"2025-01-12T18:10:47.545",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670361,1736705447555,-1057.72,9.817e-05,2,"2025-01-12T18:10:47.555",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670362,1736705447564,-3602.91,9.817e-05,2,"2025-01-12T18:10:47.564",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670363,1736705447573,-767.29,9.817e-05,2,"2025-01-12T18:10:47.573",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670364,1736705447583,-838.01,9.817e-05,2,"2025-01-12T18:10:47.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670365,1736705447592,-581.96,9.817e-05,2,"2025-01-12T18:10:47.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670366,1736705447602,-1766.7,9.817e-05,2,"2025-01-12T18:10:47.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670367,1736705447611,-1089.95,9.817e-05,2,"2025-01-12T18:10:47.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670368,1736705447625,-1296.0,9.817e-05,2,"2025-01-12T18:10:47.625",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670369,1736705447634,-1223.38,9.817e-05,2,"2025-01-12T18:10:47.634",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670370,1736705447643,-743.13,9.817e-05,2,"2025-01-12T18:10:47.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670371,1736705447653,-799.08,9.817e-05,2,"2025-01-12T18:10:47.653",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670372,1736705447665,-1817.43,9.817e-05,2,"2025-01-12T18:10:47.665",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670373,1736705447674,-500.0,9.817e-05,2,"2025-01-12T18:10:47.674",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670374,1736705447683,-500.0,9.817e-05,2,"2025-01-12T18:10:47.683",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670375,1736705447692,-1045.35,9.817e-05,2,"2025-01-12T18:10:47.692",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670376,1736705447702,-1035.38,9.817e-05,2,"2025-01-12T18:10:47.702",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670377,1736705447714,-791.88,9.817e-05,2,"2025-01-12T18:10:47.714",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670378,1736705447725,-500.0,9.817e-05,2,"2025-01-12T18:10:47.725",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670379,1736705447734,-1093.07,9.817e-05,2,"2025-01-12T18:10:47.734",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670380,1736705447744,-611.6,9.817e-05,2,"2025-01-12T18:10:47.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670381,1736705447755,-642.93,9.817e-05,2,"2025-01-12T18:10:47.755",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670382,1736705447765,-886.63,9.817e-05,2,"2025-01-12T18:10:47.765",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670383,1736705447774,-500.0,9.817e-05,2,"2025-01-12T18:10:47.774",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670384,1736705447784,-636.50012461,9.817e-05,2,"2025-01-12T18:10:47.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670385,1736705447799,-1128.59987539,9.817e-05,2,"2025-01-12T18:10:47.799",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670386,1736705447809,-500.0,9.818e-05,2,"2025-01-12T18:10:47.809",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670387,1736705447818,-1104.38,9.818e-05,2,"2025-01-12T18:10:47.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670388,1736705447828,-1344.45,9.818e-05,2,"2025-01-12T18:10:47.828",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670389,1736705447838,-1188.94,9.818e-05,2,"2025-01-12T18:10:47.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670390,1736705447848,-3156.06,9.818e-05,2,"2025-01-12T18:10:47.848",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670391,1736705447857,-500.0,9.818e-05,2,"2025-01-12T18:10:47.857",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670392,1736705447867,-1573.37,9.818e-05,2,"2025-01-12T18:10:47.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670393,1736705447878,-500.0,9.818e-05,2,"2025-01-12T18:10:47.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670394,1736705447887,-2050.56,9.818e-05,2,"2025-01-12T18:10:47.887",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670395,1736705447897,-845.42,9.818e-05,2,"2025-01-12T18:10:47.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670396,1736705447907,-541.4,9.818e-05,2,"2025-01-12T18:10:47.907",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670397,1736705447918,-518.84,9.818e-05,2,"2025-01-12T18:10:47.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670398,1736705447927,-636.74,9.818e-05,2,"2025-01-12T18:10:47.927",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670399,1736705447937,-1280.42,9.818e-05,2,"2025-01-12T18:10:47.937",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670400,1736705447946,-636.74,9.818e-05,2,"2025-01-12T18:10:47.946",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670401,1736705447956,-839.87,9.818e-05,2,"2025-01-12T18:10:47.956",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670402,1736705447965,-789.81,9.818e-05,2,"2025-01-12T18:10:47.965",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670403,1736705447976,-1642.63,9.818e-05,2,"2025-01-12T18:10:47.976",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670404,1736705447986,-1870.95,9.818e-05,2,"2025-01-12T18:10:47.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670405,1736705447996,-500.0,9.818e-05,2,"2025-01-12T18:10:47.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670406,1736705448007,-500.0,9.818e-05,2,"2025-01-12T18:10:48.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670407,1736705448016,-500.0,9.818e-05,2,"2025-01-12T18:10:48.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670408,1736705448026,-647.1,9.818e-05,2,"2025-01-12T18:10:48.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670409,1736705448036,-998.45,9.818e-05,2,"2025-01-12T18:10:48.036",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670410,1736705448045,-517.08,9.818e-05,2,"2025-01-12T18:10:48.045",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670411,1736705448056,-697.94,9.819e-05,2,"2025-01-12T18:10:48.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670412,1736705448065,-501.51,9.819e-05,2,"2025-01-12T18:10:48.065",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670413,1736705448075,-581.96,9.819e-05,2,"2025-01-12T18:10:48.075",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670414,1736705448085,-1443.74,9.819e-05,2,"2025-01-12T18:10:48.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670415,1736705448094,-500.0,9.819e-05,2,"2025-01-12T18:10:48.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670416,1736705448103,-671.0,9.819e-05,2,"2025-01-12T18:10:48.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670417,1736705448114,-1020.13,9.819e-05,2,"2025-01-12T18:10:48.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670418,1736705448123,-1328.01,9.819e-05,2,"2025-01-12T18:10:48.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670419,1736705448132,-677.36,9.819e-05,2,"2025-01-12T18:10:48.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670420,1736705448141,-1000.0,9.819e-05,2,"2025-01-12T18:10:48.141",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670421,1736705448151,-500.0,9.819e-05,2,"2025-01-12T18:10:48.151",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670422,1736705448160,-2116.14,9.819e-05,2,"2025-01-12T18:10:48.160",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670423,1736705448170,-2362.96,9.819e-05,2,"2025-01-12T18:10:48.170",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670424,1736705448179,-553.29894453,9.966e-05,2,"2025-01-12T18:10:48.179",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670425,1736705448189,-304.04881767,9.97e-05,2,"2025-01-12T18:10:48.189",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670426,1736705448198,-278.7917626,9.971e-05,2,"2025-01-12T18:10:48.198",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670427,1736705448208,-776.03957799,9.971e-05,2,"2025-01-12T18:10:48.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670428,1736705448218,-1383.46759315,9.973e-05,2,"2025-01-12T18:10:48.218",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670429,1736705448580,-500.0,9.268e-05,2,"2025-01-12T18:10:48.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670430,1736705448590,-500.0,9.541e-05,2,"2025-01-12T18:10:48.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670431,1736705448600,-500.0,9.542e-05,2,"2025-01-12T18:10:48.600",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670432,1736705448609,-500.0,9.543e-05,2,"2025-01-12T18:10:48.609",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670433,1736705448622,-500.0,9.816e-05,2,"2025-01-12T18:10:48.622",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670434,1736705448632,-230.54,9.817e-05,2,"2025-01-12T18:10:48.632",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670435,1736705448642,-177.56322888,9.973e-05,2,"2025-01-12T18:10:48.642",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670436,1736705448652,-290.39781875,9.974e-05,2,"2025-01-12T18:10:48.652",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670437,1736705448665,-13.65099892,9.974e-05,2,"2025-01-12T18:10:48.665",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670438,1736705448675,-701.84276265,9.975e-05,2,"2025-01-12T18:10:48.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670439,1736705448687,-74.19681534,9.975e-05,2,"2025-01-12T18:10:48.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670440,1736705448700,-200.0,9.975e-05,2,"2025-01-12T18:10:48.700",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670441,1736705448709,-92.77979386,9.979e-05,2,"2025-01-12T18:10:48.709",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670442,1736705448721,-107.22020614,9.979e-05,2,"2025-01-12T18:10:48.721",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670443,1736705448731,-200.0,9.979e-05,2,"2025-01-12T18:10:48.731",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670444,1736705448741,-776.03957799,9.979e-05,2,"2025-01-12T18:10:48.741",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670445,1736705448751,-575.20713841,9.979e-05,2,"2025-01-12T18:10:48.751",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670446,1736705448761,-278.7917626,9.979e-05,2,"2025-01-12T18:10:48.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670447,1736705448771,-776.03957799,9.979e-05,2,"2025-01-12T18:10:48.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670448,1736705448781,-575.20713841,9.979e-05,2,"2025-01-12T18:10:48.781",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670449,1736705448790,-1989.97178037,9.98e-05,2,"2025-01-12T18:10:48.790",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670450,1736705448800,-278.7917626,9.98e-05,2,"2025-01-12T18:10:48.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670451,1736705448810,-575.20713841,9.981e-05,2,"2025-01-12T18:10:48.810",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670452,1736705448820,-575.20713841,9.981e-05,2,"2025-01-12T18:10:48.820",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670453,1736705448830,-278.7917626,9.982e-05,2,"2025-01-12T18:10:48.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670454,1736705448840,-1561.03082203,9.982e-05,2,"2025-01-12T18:10:48.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670455,1736705448849,-1989.97178037,9.983e-05,2,"2025-01-12T18:10:48.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670456,1736705448859,-1561.03082203,9.983e-05,2,"2025-01-12T18:10:48.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670457,1736705448869,-1989.97178037,9.983e-05,2,"2025-01-12T18:10:48.869",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670458,1736705448878,-200.0,9.984e-05,2,"2025-01-12T18:10:48.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670459,1736705448888,-278.7917626,9.985e-05,2,"2025-01-12T18:10:48.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670460,1736705448897,-575.20713841,9.988e-05,2,"2025-01-12T18:10:48.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670461,1736705448907,-495.34346438,9.989e-05,2,"2025-01-12T18:10:48.907",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670462,1736705448919,-1065.68735765,9.989e-05,2,"2025-01-12T18:10:48.919",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670463,1736705448929,-304.04881767,9.99e-05,2,"2025-01-12T18:10:48.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670464,1736705448938,-320.39268175,9.99e-05,2,"2025-01-12T18:10:48.938",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670465,1736705448980,-502.6940688,9.541e-05,2,"2025-01-12T18:10:48.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670466,1736705448990,-1669.57909862,9.99e-05,2,"2025-01-12T18:10:48.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670467,1736705448999,-5148.0219,9.99e-05,2,"2025-01-12T18:10:48.999",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670468,1736705449010,-304.04881767,9.991e-05,2,"2025-01-12T18:10:49.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670469,1736705449019,-278.7917626,9.991e-05,2,"2025-01-12T18:10:49.019",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670470,1736705449028,-304.04881767,9.991e-05,2,"2025-01-12T18:10:49.028",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670471,1736705449038,-200.0,9.994e-05,2,"2025-01-12T18:10:49.038",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670472,1736705449047,-1989.97178037,9.994e-05,2,"2025-01-12T18:10:49.047",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670473,1736705449056,-776.03957799,9.994e-05,2,"2025-01-12T18:10:49.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670474,1736705449067,-1989.97178037,9.995e-05,2,"2025-01-12T18:10:49.067",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670475,1736705449076,-304.04881767,9.995e-05,2,"2025-01-12T18:10:49.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670476,1736705449085,-1561.03082203,9.996e-05,2,"2025-01-12T18:10:49.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670477,1736705449095,-1561.03082203,9.997e-05,2,"2025-01-12T18:10:49.095",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670478,1736705449104,-575.20713841,9.998e-05,2,"2025-01-12T18:10:49.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670479,1736705449114,-776.03957799,0.0001,2,"2025-01-12T18:10:49.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670480,1736705449123,-198.46271375,0.0001,2,"2025-01-12T18:10:49.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670481,1736705449133,-194.84,0.0001,2,"2025-01-12T18:10:49.133",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670482,1736705449143,-500.0,0.0001,2,"2025-01-12T18:10:49.143",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670483,1736705449152,-553.29894482,0.0001,2,"2025-01-12T18:10:49.152",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670484,1736705449162,-553.29894453,0.0001,2,"2025-01-12T18:10:49.162",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670485,1736705449171,-553.29894453,0.0001,2,"2025-01-12T18:10:49.171",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670486,1736705449181,-553.29894453,0.0001,2,"2025-01-12T18:10:49.181",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670487,1736705449191,-553.29894453,0.0001,2,"2025-01-12T18:10:49.191",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670488,1736705449200,-553.29894453,0.0001,2,"2025-01-12T18:10:49.200",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670489,1736705449210,-1000.0,0.00010071,2,"2025-01-12T18:10:49.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670490,1736705449219,-255.0,0.00010084,2,"2025-01-12T18:10:49.219",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670491,1736705449228,-500.0,0.00010088,2,"2025-01-12T18:10:49.228",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670492,1736705449238,-542.27293806,0.00010088,2,"2025-01-12T18:10:49.238",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670493,1736705449247,-500.0,0.00010088,2,"2025-01-12T18:10:49.247",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670494,1736705449258,-500.0,0.00010088,2,"2025-01-12T18:10:49.258",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670495,1736705449267,-500.0,0.00010088,2,"2025-01-12T18:10:49.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670496,1736705449278,-500.0,0.00010088,2,"2025-01-12T18:10:49.278",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670497,1736705449343,-500.0,0.00010089,2,"2025-01-12T18:10:49.343",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670498,1736705449353,-500.0,0.00010089,2,"2025-01-12T18:10:49.353",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670499,1736705449363,-500.0,0.00010089,2,"2025-01-12T18:10:49.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670500,1736705449372,-500.0,0.00010089,2,"2025-01-12T18:10:49.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670501,1736705449381,-500.0,0.00010089,2,"2025-01-12T18:10:49.381",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670502,1736705449391,-500.0,0.00010089,2,"2025-01-12T18:10:49.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670503,1736705449400,-500.0,0.00010089,2,"2025-01-12T18:10:49.400",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670504,1736705449410,-500.0,0.00010089,2,"2025-01-12T18:10:49.410",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670505,1736705449419,-285.74167668,0.00010089,2,"2025-01-12T18:10:49.419",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670506,1736705449429,-500.0,0.00010089,2,"2025-01-12T18:10:49.429",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670507,1736705449439,-500.0,0.00010089,2,"2025-01-12T18:10:49.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670508,1736705449448,-500.0,0.00010089,2,"2025-01-12T18:10:49.448",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670509,1736705449457,-500.0,0.00010089,2,"2025-01-12T18:10:49.457",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670510,1736705449467,-500.0,0.00010089,2,"2025-01-12T18:10:49.467",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670511,1736705449477,-500.0,0.00010089,2,"2025-01-12T18:10:49.477",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670512,1736705449486,-500.0,0.00010089,2,"2025-01-12T18:10:49.486",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670513,1736705449495,-251.68035848,0.00010089,2,"2025-01-12T18:10:49.495",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670514,1736705449505,-500.0,0.00010089,2,"2025-01-12T18:10:49.505",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670515,1736705449514,-500.0,0.00010089,2,"2025-01-12T18:10:49.514",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670516,1736705449524,-527.2,0.00010089,2,"2025-01-12T18:10:49.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670517,1736705449533,-625.19511114,0.00010089,2,"2025-01-12T18:10:49.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670518,1736705449542,-500.0,0.00010089,2,"2025-01-12T18:10:49.542",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670519,1736705449552,-500.0,0.00010089,2,"2025-01-12T18:10:49.552",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670520,1736705449561,-500.0,0.00010089,2,"2025-01-12T18:10:49.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670521,1736705449570,-530.87,0.00010089,2,"2025-01-12T18:10:49.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670522,1736705449579,-500.0,0.00010089,2,"2025-01-12T18:10:49.579",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670523,1736705449589,-500.0,0.00010089,2,"2025-01-12T18:10:49.589",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670524,1736705449598,-560.76,0.00010089,2,"2025-01-12T18:10:49.598",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670525,1736705449607,-728.72,0.00010089,2,"2025-01-12T18:10:49.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670526,1736705449620,-500.0,0.00010089,2,"2025-01-12T18:10:49.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670527,1736705449629,-547.9,0.00010089,2,"2025-01-12T18:10:49.629",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670528,1736705449638,-500.0,0.00010089,2,"2025-01-12T18:10:49.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670529,1736705449647,-500.0,0.00010089,2,"2025-01-12T18:10:49.647",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670530,1736705449656,-500.0,0.00010089,2,"2025-01-12T18:10:49.656",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670531,1736705449667,-500.0,0.00010089,2,"2025-01-12T18:10:49.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670532,1736705449676,-500.0,0.00010089,2,"2025-01-12T18:10:49.676",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670533,1736705449685,-586.59,0.00010089,2,"2025-01-12T18:10:49.685",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670534,1736705449695,-500.0,0.00010089,2,"2025-01-12T18:10:49.695",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670535,1736705449704,-500.0,0.00010089,2,"2025-01-12T18:10:49.704",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670536,1736705449713,-500.0,0.00010089,2,"2025-01-12T18:10:49.713",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670537,1736705449722,-500.0,0.00010089,2,"2025-01-12T18:10:49.722",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670538,1736705449731,-500.0,0.00010089,2,"2025-01-12T18:10:49.731",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670539,1736705449740,-524.44,0.00010089,2,"2025-01-12T18:10:49.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670540,1736705449750,-561.88,0.00010089,2,"2025-01-12T18:10:49.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670541,1736705449761,-500.0,0.00010089,2,"2025-01-12T18:10:49.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670542,1736705449771,-623.2,0.00010089,2,"2025-01-12T18:10:49.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670543,1736705449780,-500.0,0.00010089,2,"2025-01-12T18:10:49.780",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670544,1736705449791,-507.71,0.00010089,2,"2025-01-12T18:10:49.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670545,1736705449800,-500.0,0.00010089,2,"2025-01-12T18:10:49.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670546,1736705449809,-500.0,0.00010089,2,"2025-01-12T18:10:49.809",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670547,1736705449819,-500.0,0.00010089,2,"2025-01-12T18:10:49.819",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670548,1736705449828,-686.39,0.00010089,2,"2025-01-12T18:10:49.828",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670549,1736705449837,-500.0,0.00010089,2,"2025-01-12T18:10:49.837",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670550,1736705449846,-500.0,0.00010089,2,"2025-01-12T18:10:49.846",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670551,1736705449855,-500.0,0.00010089,2,"2025-01-12T18:10:49.855",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670552,1736705449864,-500.0,0.00010089,2,"2025-01-12T18:10:49.864",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670553,1736705449874,-500.0,0.00010089,2,"2025-01-12T18:10:49.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670554,1736705449883,-530.1,0.00010089,2,"2025-01-12T18:10:49.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670555,1736705449891,-213.43305888,0.00010089,2,"2025-01-12T18:10:49.891",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670556,1736705449901,-500.0,0.00010089,2,"2025-01-12T18:10:49.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670557,1736705449910,-500.0,0.00010089,2,"2025-01-12T18:10:49.910",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670558,1736705449920,-500.0,0.00010089,2,"2025-01-12T18:10:49.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670559,1736705449929,-622.64,0.00010089,2,"2025-01-12T18:10:49.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670560,1736705449939,-500.0,0.00010089,2,"2025-01-12T18:10:49.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670561,1736705449948,-500.0,0.00010089,2,"2025-01-12T18:10:49.948",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670562,1736705449959,-2933.22,0.00010089,2,"2025-01-12T18:10:49.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670563,1736705449969,-500.0,0.00010089,2,"2025-01-12T18:10:49.969",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670564,1736705449978,-539.13,0.00010089,2,"2025-01-12T18:10:49.978",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670565,1736705449990,-500.0,0.00010089,2,"2025-01-12T18:10:49.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670566,1736705450000,-500.0,0.00010089,2,"2025-01-12T18:10:50.000",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670567,1736705450010,-1602.32,0.00010089,2,"2025-01-12T18:10:50.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670568,1736705450019,-500.0,0.00010089,2,"2025-01-12T18:10:50.019",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670569,1736705450028,-552.1,0.00010089,2,"2025-01-12T18:10:50.028",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670570,1736705450037,-745.0,0.00010089,2,"2025-01-12T18:10:50.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670571,1736705450046,-500.0,0.00010089,2,"2025-01-12T18:10:50.046",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670572,1736705450057,-2249.57,0.00010089,2,"2025-01-12T18:10:50.057",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670573,1736705450067,-500.0,0.00010089,2,"2025-01-12T18:10:50.067",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670574,1736705450076,-500.0,0.00010089,2,"2025-01-12T18:10:50.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670575,1736705450085,-500.0,0.00010089,2,"2025-01-12T18:10:50.085",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670576,1736705450094,-500.0,0.00010089,2,"2025-01-12T18:10:50.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670577,1736705450103,-500.0,0.00010089,2,"2025-01-12T18:10:50.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670578,1736705450112,-500.0,0.00010089,2,"2025-01-12T18:10:50.112",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670579,1736705450121,-546.07,0.00010089,2,"2025-01-12T18:10:50.121",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670580,1736705450130,-500.0,0.00010089,2,"2025-01-12T18:10:50.130",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670581,1736705450139,-692.71,0.00010089,2,"2025-01-12T18:10:50.139",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670582,1736705450150,-500.0,0.00010089,2,"2025-01-12T18:10:50.150",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670583,1736705450159,-500.0,0.00010089,2,"2025-01-12T18:10:50.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670584,1736705450169,-519.35,0.00010089,2,"2025-01-12T18:10:50.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670585,1736705450178,-651.87,0.00010089,2,"2025-01-12T18:10:50.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670586,1736705450187,-500.0,0.00010089,2,"2025-01-12T18:10:50.187",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670587,1736705450196,-610.64,0.00010089,2,"2025-01-12T18:10:50.196",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670588,1736705450205,-557.89,0.00010089,2,"2025-01-12T18:10:50.205",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670589,1736705450214,-500.0,0.00010089,2,"2025-01-12T18:10:50.214",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670590,1736705450223,-771.44,0.00010089,2,"2025-01-12T18:10:50.223",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670591,1736705450232,-641.28,0.00010089,2,"2025-01-12T18:10:50.232",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670592,1736705450241,-500.0,0.00010089,2,"2025-01-12T18:10:50.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670593,1736705450251,-500.0,0.00010089,2,"2025-01-12T18:10:50.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670594,1736705450261,-505.21,0.00010089,2,"2025-01-12T18:10:50.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670595,1736705450271,-500.0,0.00010089,2,"2025-01-12T18:10:50.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670596,1736705450280,-609.5,0.00010089,2,"2025-01-12T18:10:50.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670597,1736705450289,-500.0,0.00010089,2,"2025-01-12T18:10:50.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670598,1736705450299,-500.0,0.00010089,2,"2025-01-12T18:10:50.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670599,1736705450308,-500.0,0.00010089,2,"2025-01-12T18:10:50.308",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670600,1736705450317,-500.0,0.0001009,2,"2025-01-12T18:10:50.317",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670601,1736705450327,-500.0,0.0001009,2,"2025-01-12T18:10:50.327",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670602,1736705450336,-500.0,0.0001009,2,"2025-01-12T18:10:50.336",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670603,1736705450345,-500.0,0.0001009,2,"2025-01-12T18:10:50.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670604,1736705450355,-500.0,0.0001009,2,"2025-01-12T18:10:50.355",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670605,1736705450365,-500.0,0.0001009,2,"2025-01-12T18:10:50.365",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670606,1736705450374,-500.0,0.0001009,2,"2025-01-12T18:10:50.374",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670607,1736705450383,-500.0,0.0001009,2,"2025-01-12T18:10:50.383",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670608,1736705450392,-500.0,0.0001009,2,"2025-01-12T18:10:50.392",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670609,1736705450403,-500.0,0.0001009,2,"2025-01-12T18:10:50.403",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670610,1736705450413,-500.0,0.0001009,2,"2025-01-12T18:10:50.413",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670611,1736705450422,-605.19813016,0.0001009,2,"2025-01-12T18:10:50.422",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670612,1736705450431,-500.0,0.0001009,2,"2025-01-12T18:10:50.431",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670613,1736705450441,-500.0,0.0001009,2,"2025-01-12T18:10:50.441",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670614,1736705450450,-430.24422342,0.0001009,2,"2025-01-12T18:10:50.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670615,1736705450460,-500.0,0.0001009,2,"2025-01-12T18:10:50.460",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670616,1736705450469,-500.0,0.0001009,2,"2025-01-12T18:10:50.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670617,1736705450479,-514.16,0.0001009,2,"2025-01-12T18:10:50.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670618,1736705450488,-500.0,0.0001009,2,"2025-01-12T18:10:50.488",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670619,1736705450497,-500.0,0.0001009,2,"2025-01-12T18:10:50.497",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670620,1736705450507,-500.0,0.0001009,2,"2025-01-12T18:10:50.507",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670621,1736705450515,-500.0,0.0001009,2,"2025-01-12T18:10:50.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670622,1736705450524,-604.96,0.0001009,2,"2025-01-12T18:10:50.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670623,1736705450534,-500.0,0.0001009,2,"2025-01-12T18:10:50.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670624,1736705450544,-767.24,0.0001009,2,"2025-01-12T18:10:50.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670625,1736705450553,-818.49,0.0001009,2,"2025-01-12T18:10:50.553",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670626,1736705450563,-500.0,0.0001009,2,"2025-01-12T18:10:50.563",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670627,1736705450572,-500.0,0.0001009,2,"2025-01-12T18:10:50.572",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670628,1736705450583,-500.0,0.0001009,2,"2025-01-12T18:10:50.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670629,1736705450592,-500.0,0.0001009,2,"2025-01-12T18:10:50.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670630,1736705450602,-500.0,0.0001009,2,"2025-01-12T18:10:50.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670631,1736705450611,-500.0,0.0001009,2,"2025-01-12T18:10:50.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670632,1736705450624,-500.0,0.0001009,2,"2025-01-12T18:10:50.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670633,1736705450634,-500.0,0.0001009,2,"2025-01-12T18:10:50.634",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670634,1736705450643,-500.0,0.0001009,2,"2025-01-12T18:10:50.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670635,1736705450653,-500.0,0.0001009,2,"2025-01-12T18:10:50.653",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670636,1736705450664,-557.79,0.0001009,2,"2025-01-12T18:10:50.664",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670637,1736705450675,-543.11,0.0001009,2,"2025-01-12T18:10:50.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670638,1736705450684,-500.0,0.0001009,2,"2025-01-12T18:10:50.684",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670639,1736705450694,-520.62,0.0001009,2,"2025-01-12T18:10:50.694",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670640,1736705450704,-500.0,0.0001009,2,"2025-01-12T18:10:50.704",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670641,1736705450713,-570.08,0.0001009,2,"2025-01-12T18:10:50.713",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670642,1736705450723,-500.0,0.0001009,2,"2025-01-12T18:10:50.723",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670643,1736705450732,-500.0,0.0001009,2,"2025-01-12T18:10:50.732",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670644,1736705450741,-500.0,0.0001009,2,"2025-01-12T18:10:50.741",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670645,1736705450750,-500.0,0.0001009,2,"2025-01-12T18:10:50.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670646,1736705450759,-708.58,0.0001009,2,"2025-01-12T18:10:50.759",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670647,1736705450769,-500.0,0.0001009,2,"2025-01-12T18:10:50.769",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670648,1736705450778,-635.84,0.0001009,2,"2025-01-12T18:10:50.778",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670649,1736705450788,-733.05,0.0001009,2,"2025-01-12T18:10:50.788",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670650,1736705450798,-1820.08,0.0001009,2,"2025-01-12T18:10:50.798",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670651,1736705450810,-500.0,0.0001009,2,"2025-01-12T18:10:50.810",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670652,1736705450819,-582.33,0.0001009,2,"2025-01-12T18:10:50.819",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670653,1736705450830,-608.14,0.0001009,2,"2025-01-12T18:10:50.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670654,1736705450841,-500.0,0.0001009,2,"2025-01-12T18:10:50.841",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670655,1736705450852,-2398.15,0.0001009,2,"2025-01-12T18:10:50.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670656,1736705450862,-500.0,0.0001009,2,"2025-01-12T18:10:50.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670657,1736705450873,-500.0,0.00010091,2,"2025-01-12T18:10:50.873",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670658,1736705450882,-500.0,0.00010091,2,"2025-01-12T18:10:50.882",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670659,1736705450892,-500.0,0.00010091,2,"2025-01-12T18:10:50.892",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670660,1736705450902,-500.0,0.00010091,2,"2025-01-12T18:10:50.902",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670661,1736705450912,-500.0,0.00010091,2,"2025-01-12T18:10:50.912",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670662,1736705450921,-500.0,0.00010091,2,"2025-01-12T18:10:50.921",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670663,1736705450931,-500.0,0.00010091,2,"2025-01-12T18:10:50.931",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670664,1736705450941,-1619.38,0.00010091,2,"2025-01-12T18:10:50.941",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670665,1736705450951,-4246.08,0.00010091,2,"2025-01-12T18:10:50.951",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670666,1736705450962,-500.0,0.00010091,2,"2025-01-12T18:10:50.962",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670667,1736705450971,-739.94,0.00010091,2,"2025-01-12T18:10:50.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670668,1736705450980,-500.0,0.00010091,2,"2025-01-12T18:10:50.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670669,1736705450989,-1497.1,0.00010091,2,"2025-01-12T18:10:50.989",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670670,1736705450998,-1016.01,0.00010091,2,"2025-01-12T18:10:50.998",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670671,1736705451007,-500.0,0.00010091,2,"2025-01-12T18:10:51.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670672,1736705451016,-1057.72,0.00010091,2,"2025-01-12T18:10:51.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670673,1736705451026,-3602.91,0.00010091,2,"2025-01-12T18:10:51.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670674,1736705451035,-767.29,0.00010091,2,"2025-01-12T18:10:51.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670675,1736705451044,-838.01,0.00010091,2,"2025-01-12T18:10:51.044",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670676,1736705451053,-581.96,0.00010091,2,"2025-01-12T18:10:51.053",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670677,1736705451063,-1766.7,0.00010091,2,"2025-01-12T18:10:51.063",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670678,1736705451072,-1089.95,0.00010091,2,"2025-01-12T18:10:51.072",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670679,1736705451081,-1296.0,0.00010091,2,"2025-01-12T18:10:51.081",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670680,1736705451091,-1223.38,0.00010091,2,"2025-01-12T18:10:51.091",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670681,1736705451100,-743.13,0.00010091,2,"2025-01-12T18:10:51.100",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670682,1736705451110,-799.08,0.00010091,2,"2025-01-12T18:10:51.110",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670683,1736705451119,-1817.43,0.00010091,2,"2025-01-12T18:10:51.119",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670684,1736705451128,-500.0,0.00010091,2,"2025-01-12T18:10:51.128",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670685,1736705451137,-1045.35,0.00010091,2,"2025-01-12T18:10:51.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670686,1736705451147,-1035.38,0.00010091,2,"2025-01-12T18:10:51.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670687,1736705451156,-791.88,0.00010091,2,"2025-01-12T18:10:51.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670688,1736705451166,-500.0,0.00010091,2,"2025-01-12T18:10:51.166",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670689,1736705451175,-500.0,0.00010091,2,"2025-01-12T18:10:51.175",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670690,1736705451184,-1093.07,0.00010091,2,"2025-01-12T18:10:51.184",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670691,1736705451193,-611.6,0.00010091,2,"2025-01-12T18:10:51.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670692,1736705451203,-642.93,0.00010091,2,"2025-01-12T18:10:51.203",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670693,1736705451212,-886.63,0.00010091,2,"2025-01-12T18:10:51.212",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670694,1736705451222,-500.0,0.00010091,2,"2025-01-12T18:10:51.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670695,1736705451231,-1765.1,0.00010091,2,"2025-01-12T18:10:51.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670696,1736705451240,-170.34117266,0.00010092,2,"2025-01-12T18:10:51.240",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670697,1736705451249,-1344.45,0.00010092,2,"2025-01-12T18:10:51.249",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670698,1736705451258,-1188.94,0.00010092,2,"2025-01-12T18:10:51.258",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670699,1736705451267,-3156.06,0.00010092,2,"2025-01-12T18:10:51.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670700,1736705451276,-500.0,0.00010092,2,"2025-01-12T18:10:51.276",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670701,1736705451285,-1573.37,0.00010092,2,"2025-01-12T18:10:51.285",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670702,1736705451294,-500.0,0.00010092,2,"2025-01-12T18:10:51.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670703,1736705451304,-2050.56,0.00010092,2,"2025-01-12T18:10:51.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670704,1736705451313,-845.42,0.00010092,2,"2025-01-12T18:10:51.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670705,1736705451322,-541.4,0.00010092,2,"2025-01-12T18:10:51.322",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670706,1736705451331,-518.84,0.00010092,2,"2025-01-12T18:10:51.331",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670707,1736705451340,-636.74,0.00010092,2,"2025-01-12T18:10:51.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670708,1736705451349,-636.74,0.00010092,2,"2025-01-12T18:10:51.349",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670709,1736705451358,-565.22216691,0.00010092,2,"2025-01-12T18:10:51.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670710,1736705451373,-715.19783309,0.00010092,2,"2025-01-12T18:10:51.373",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670711,1736705451382,-808.79232152,0.00010092,2,"2025-01-12T18:10:51.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670712,1736705451393,-31.07767848,0.00010092,2,"2025-01-12T18:10:51.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670713,1736705451402,-789.81,0.00010092,2,"2025-01-12T18:10:51.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670714,1736705451411,-1642.63,0.00010092,2,"2025-01-12T18:10:51.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670715,1736705451421,-288.96886453,0.00010092,2,"2025-01-12T18:10:51.421",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670716,1736705451432,-630.92,0.00010092,2,"2025-01-12T18:10:51.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670717,1736705451443,-570.06262028,0.00010092,2,"2025-01-12T18:10:51.443",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670718,1736705451460,-380.99851519,0.00010092,2,"2025-01-12T18:10:51.460",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670719,1736705451470,-500.0,0.00010092,2,"2025-01-12T18:10:51.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670720,1736705451480,-500.0,0.00010092,2,"2025-01-12T18:10:51.480",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670721,1736705451489,-647.1,0.00010092,2,"2025-01-12T18:10:51.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670722,1736705451499,-998.45,0.00010092,2,"2025-01-12T18:10:51.499",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670723,1736705451508,-517.08,0.00010092,2,"2025-01-12T18:10:51.508",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670724,1736705451517,-697.94,0.00010093,2,"2025-01-12T18:10:51.517",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670725,1736705451527,-330.72455724,0.00010093,2,"2025-01-12T18:10:51.527",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670726,1736705451538,-170.78544276,0.00010093,2,"2025-01-12T18:10:51.538",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670727,1736705451547,-159.19755725,0.00010093,2,"2025-01-12T18:10:51.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670728,1736705451559,-422.76244275,0.00010093,2,"2025-01-12T18:10:51.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670729,1736705451568,-518.17755725,0.00010093,2,"2025-01-12T18:10:51.568",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670730,1736705451587,-925.56244275,0.00010093,2,"2025-01-12T18:10:51.587",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670731,1736705451597,-500.0,0.00010093,2,"2025-01-12T18:10:51.597",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670732,1736705451606,-671.0,0.00010093,2,"2025-01-12T18:10:51.606",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670733,1736705451618,-1020.13,0.00010093,2,"2025-01-12T18:10:51.618",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670734,1736705451627,-1328.01,0.00010093,2,"2025-01-12T18:10:51.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670735,1736705451636,-677.36,0.00010093,2,"2025-01-12T18:10:51.636",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670736,1736705451645,-1000.0,0.00010093,2,"2025-01-12T18:10:51.645",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670737,1736705451656,-500.0,0.00010093,2,"2025-01-12T18:10:51.656",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670738,1736705451666,-2116.14,0.00010093,2,"2025-01-12T18:10:51.666",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670739,1736705451675,-2362.96,0.00010093,2,"2025-01-12T18:10:51.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670740,1736705451685,-553.29894453,0.00010093,2,"2025-01-12T18:10:51.685",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670741,1736705451695,-509.32,0.000101,2,"2025-01-12T18:10:51.695",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670742,1736705451705,-7730.05434615,0.00010112,4,"2025-01-12T18:10:51.705",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670743,1736705451715,-407.04,0.00010137,2,"2025-01-12T18:10:51.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670744,1736705451725,-553.29894453,0.00010221,2,"2025-01-12T18:10:51.725",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670745,1736705451735,-553.29894453,0.00010348,2,"2025-01-12T18:10:51.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670746,1736705451744,-5278.84319654,0.0001036,2,"2025-01-12T18:10:51.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670747,1736705451754,-500.0,0.00010363,2,"2025-01-12T18:10:51.754",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670748,1736705451764,-500.0,0.00010363,2,"2025-01-12T18:10:51.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670749,1736705451773,-500.0,0.00010363,2,"2025-01-12T18:10:51.773",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670750,1736705451782,-500.0,0.00010363,2,"2025-01-12T18:10:51.782",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670751,1736705451794,-500.0,0.00010363,2,"2025-01-12T18:10:51.794",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670752,1736705451804,-500.0,0.00010363,2,"2025-01-12T18:10:51.804",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670753,1736705451813,-500.0,0.00010363,2,"2025-01-12T18:10:51.813",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670754,1736705451822,-500.0,0.00010363,2,"2025-01-12T18:10:51.822",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670755,1736705451832,-500.0,0.00010363,2,"2025-01-12T18:10:51.832",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670756,1736705451842,-500.0,0.00010363,2,"2025-01-12T18:10:51.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670757,1736705451854,-500.0,0.00010363,2,"2025-01-12T18:10:51.854",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670758,1736705451863,-500.0,0.00010363,2,"2025-01-12T18:10:51.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670759,1736705451873,-500.0,0.00010363,2,"2025-01-12T18:10:51.873",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670760,1736705451883,-500.0,0.00010363,2,"2025-01-12T18:10:51.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670761,1736705451895,-500.0,0.00010363,2,"2025-01-12T18:10:51.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670762,1736705451906,-500.0,0.00010363,2,"2025-01-12T18:10:51.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670763,1736705451918,-500.0,0.00010363,2,"2025-01-12T18:10:51.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670764,1736705451928,-527.2,0.00010363,2,"2025-01-12T18:10:51.928",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670765,1736705451939,-500.0,0.00010363,2,"2025-01-12T18:10:51.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670766,1736705451949,-500.0,0.00010363,2,"2025-01-12T18:10:51.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670767,1736705451958,-500.0,0.00010363,2,"2025-01-12T18:10:51.958",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670768,1736705451967,-530.87,0.00010363,2,"2025-01-12T18:10:51.967",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670769,1736705451977,-500.0,0.00010363,2,"2025-01-12T18:10:51.977",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670770,1736705451986,-728.72,0.00010363,2,"2025-01-12T18:10:51.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670771,1736705451995,-500.0,0.00010363,2,"2025-01-12T18:10:51.995",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670772,1736705452005,-547.9,0.00010363,2,"2025-01-12T18:10:52.005",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670773,1736705452015,-500.0,0.00010363,2,"2025-01-12T18:10:52.015",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670774,1736705452024,-500.0,0.00010363,2,"2025-01-12T18:10:52.024",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670775,1736705452033,-500.0,0.00010363,2,"2025-01-12T18:10:52.033",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670776,1736705452042,-500.0,0.00010363,2,"2025-01-12T18:10:52.042",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670777,1736705452051,-500.0,0.00010363,2,"2025-01-12T18:10:52.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670778,1736705452061,-500.0,0.00010363,2,"2025-01-12T18:10:52.061",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670779,1736705452070,-586.59,0.00010363,2,"2025-01-12T18:10:52.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670780,1736705452079,-500.0,0.00010363,2,"2025-01-12T18:10:52.079",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670781,1736705452088,-500.0,0.00010363,2,"2025-01-12T18:10:52.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670782,1736705452097,-500.0,0.00010363,2,"2025-01-12T18:10:52.097",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670783,1736705452106,-500.0,0.00010363,2,"2025-01-12T18:10:52.106",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670784,1736705452115,-524.44,0.00010363,2,"2025-01-12T18:10:52.115",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670785,1736705452123,-561.88,0.00010363,2,"2025-01-12T18:10:52.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670786,1736705452132,-500.0,0.00010363,2,"2025-01-12T18:10:52.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670787,1736705452142,-623.2,0.00010363,2,"2025-01-12T18:10:52.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670788,1736705452150,-500.0,0.00010363,2,"2025-01-12T18:10:52.150",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670789,1736705452160,-507.71,0.00010363,2,"2025-01-12T18:10:52.160",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670790,1736705452169,-500.0,0.00010363,2,"2025-01-12T18:10:52.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670791,1736705452178,-500.0,0.00010363,2,"2025-01-12T18:10:52.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670792,1736705452187,-500.0,0.00010363,2,"2025-01-12T18:10:52.187",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670793,1736705452196,-686.39,0.00010363,2,"2025-01-12T18:10:52.196",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670794,1736705452204,-500.0,0.00010363,2,"2025-01-12T18:10:52.204",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670795,1736705452213,-500.0,0.00010363,2,"2025-01-12T18:10:52.213",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670796,1736705452222,-500.0,0.00010363,2,"2025-01-12T18:10:52.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670797,1736705452231,-500.0,0.00010363,2,"2025-01-12T18:10:52.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670798,1736705452241,-530.1,0.00010363,2,"2025-01-12T18:10:52.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670799,1736705452250,-500.0,0.00010363,2,"2025-01-12T18:10:52.250",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670800,1736705452258,-500.0,0.00010363,2,"2025-01-12T18:10:52.258",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670801,1736705452269,-500.0,0.00010363,2,"2025-01-12T18:10:52.269",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670802,1736705452278,-622.64,0.00010363,2,"2025-01-12T18:10:52.278",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670803,1736705452288,-500.0,0.00010363,2,"2025-01-12T18:10:52.288",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670804,1736705452297,-500.0,0.00010363,2,"2025-01-12T18:10:52.297",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670805,1736705452306,-2933.22,0.00010363,2,"2025-01-12T18:10:52.306",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670806,1736705452315,-500.0,0.00010363,2,"2025-01-12T18:10:52.315",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670807,1736705452324,-539.13,0.00010363,2,"2025-01-12T18:10:52.324",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670808,1736705452333,-500.0,0.00010363,2,"2025-01-12T18:10:52.333",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670809,1736705452343,-500.0,0.00010363,2,"2025-01-12T18:10:52.343",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670810,1736705452352,-1602.32,0.00010363,2,"2025-01-12T18:10:52.352",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670811,1736705452361,-500.0,0.00010363,2,"2025-01-12T18:10:52.361",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670812,1736705452370,-552.1,0.00010363,2,"2025-01-12T18:10:52.370",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670813,1736705452380,-745.0,0.00010363,2,"2025-01-12T18:10:52.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670814,1736705452389,-500.0,0.00010363,2,"2025-01-12T18:10:52.389",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670815,1736705452399,-2249.57,0.00010363,2,"2025-01-12T18:10:52.399",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670816,1736705452408,-500.0,0.00010363,2,"2025-01-12T18:10:52.408",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670817,1736705452417,-500.0,0.00010363,2,"2025-01-12T18:10:52.417",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670818,1736705452427,-500.0,0.00010363,2,"2025-01-12T18:10:52.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670819,1736705452436,-500.0,0.00010363,2,"2025-01-12T18:10:52.436",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670820,1736705452446,-500.0,0.00010363,2,"2025-01-12T18:10:52.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670821,1736705452455,-500.0,0.00010363,2,"2025-01-12T18:10:52.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670822,1736705452465,-546.07,0.00010363,2,"2025-01-12T18:10:52.465",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670823,1736705452474,-500.0,0.00010363,2,"2025-01-12T18:10:52.474",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670824,1736705452484,-692.71,0.00010363,2,"2025-01-12T18:10:52.484",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670825,1736705452495,-500.0,0.00010363,2,"2025-01-12T18:10:52.495",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670826,1736705452505,-500.0,0.00010363,2,"2025-01-12T18:10:52.505",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670827,1736705452515,-519.35,0.00010363,2,"2025-01-12T18:10:52.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670828,1736705452525,-651.87,0.00010363,2,"2025-01-12T18:10:52.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670829,1736705452534,-610.64,0.00010363,2,"2025-01-12T18:10:52.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670830,1736705452543,-557.89,0.00010363,2,"2025-01-12T18:10:52.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670831,1736705452553,-500.0,0.00010363,2,"2025-01-12T18:10:52.553",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670832,1736705452562,-771.44,0.00010363,2,"2025-01-12T18:10:52.562",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670833,1736705452571,-641.28,0.00010363,2,"2025-01-12T18:10:52.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670834,1736705452581,-500.0,0.00010363,2,"2025-01-12T18:10:52.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670835,1736705452590,-505.21,0.00010363,2,"2025-01-12T18:10:52.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670836,1736705452599,-500.0,0.00010363,2,"2025-01-12T18:10:52.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670837,1736705452609,-609.5,0.00010363,2,"2025-01-12T18:10:52.609",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670838,1736705452620,-394.6,0.00010363,2,"2025-01-12T18:10:52.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670839,1736705452630,-500.0,0.00010363,2,"2025-01-12T18:10:52.630",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670840,1736705452638,-500.0,0.00010364,2,"2025-01-12T18:10:52.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670841,1736705452648,-500.0,0.00010364,2,"2025-01-12T18:10:52.648",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670842,1736705452657,-500.0,0.00010364,2,"2025-01-12T18:10:52.657",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670843,1736705452667,-500.0,0.00010364,2,"2025-01-12T18:10:52.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670844,1736705452676,-500.0,0.00010364,2,"2025-01-12T18:10:52.676",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670845,1736705452686,-500.0,0.00010364,2,"2025-01-12T18:10:52.686",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670846,1736705452696,-500.0,0.00010364,2,"2025-01-12T18:10:52.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670847,1736705452706,-500.0,0.00010364,2,"2025-01-12T18:10:52.706",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670848,1736705452715,-500.0,0.00010364,2,"2025-01-12T18:10:52.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670849,1736705452724,-500.0,0.00010364,2,"2025-01-12T18:10:52.724",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670850,1736705452733,-500.0,0.00010364,2,"2025-01-12T18:10:52.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670851,1736705452743,-500.0,0.00010364,2,"2025-01-12T18:10:52.743",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670852,1736705452752,-500.0,0.00010364,2,"2025-01-12T18:10:52.752",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670853,1736705452761,-514.16,0.00010364,2,"2025-01-12T18:10:52.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670854,1736705452771,-500.0,0.00010364,2,"2025-01-12T18:10:52.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670855,1736705452780,-500.0,0.00010364,2,"2025-01-12T18:10:52.780",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670856,1736705452790,-500.0,0.00010364,2,"2025-01-12T18:10:52.790",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670857,1736705452799,-500.0,0.00010364,2,"2025-01-12T18:10:52.799",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670858,1736705452808,-604.96,0.00010364,2,"2025-01-12T18:10:52.808",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670859,1736705452818,-500.0,0.00010364,2,"2025-01-12T18:10:52.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670860,1736705452827,-767.24,0.00010364,2,"2025-01-12T18:10:52.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670861,1736705452836,-818.49,0.00010364,2,"2025-01-12T18:10:52.836",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670862,1736705452845,-500.0,0.00010364,2,"2025-01-12T18:10:52.845",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670863,1736705452854,-500.0,0.00010364,2,"2025-01-12T18:10:52.854",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670864,1736705452863,-500.0,0.00010364,2,"2025-01-12T18:10:52.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670865,1736705452872,-500.0,0.00010364,2,"2025-01-12T18:10:52.872",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670866,1736705452881,-500.0,0.00010364,2,"2025-01-12T18:10:52.881",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670867,1736705452891,-500.0,0.00010364,2,"2025-01-12T18:10:52.891",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670868,1736705452900,-500.0,0.00010364,2,"2025-01-12T18:10:52.900",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670869,1736705452910,-500.0,0.00010364,2,"2025-01-12T18:10:52.910",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670870,1736705452921,-500.0,0.00010364,2,"2025-01-12T18:10:52.921",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670871,1736705452930,-500.0,0.00010364,2,"2025-01-12T18:10:52.930",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670872,1736705452940,-557.79,0.00010364,2,"2025-01-12T18:10:52.940",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670873,1736705452949,-543.11,0.00010364,2,"2025-01-12T18:10:52.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670874,1736705452959,-500.0,0.00010364,2,"2025-01-12T18:10:52.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670875,1736705452968,-520.62,0.00010364,2,"2025-01-12T18:10:52.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670876,1736705452977,-500.0,0.00010364,2,"2025-01-12T18:10:52.977",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670877,1736705452986,-570.08,0.00010364,2,"2025-01-12T18:10:52.986",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670878,1736705452995,-500.0,0.00010364,2,"2025-01-12T18:10:52.995",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670879,1736705453005,-500.0,0.00010364,2,"2025-01-12T18:10:53.005",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670880,1736705453014,-500.0,0.00010364,2,"2025-01-12T18:10:53.014",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670881,1736705453024,-500.0,0.00010364,2,"2025-01-12T18:10:53.024",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670882,1736705453033,-708.58,0.00010364,2,"2025-01-12T18:10:53.033",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670883,1736705453043,-500.0,0.00010364,2,"2025-01-12T18:10:53.043",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670884,1736705453052,-635.84,0.00010364,2,"2025-01-12T18:10:53.052",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670885,1736705453062,-733.05,0.00010364,2,"2025-01-12T18:10:53.062",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670886,1736705453072,-1820.08,0.00010364,2,"2025-01-12T18:10:53.072",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670887,1736705453084,-500.0,0.00010364,2,"2025-01-12T18:10:53.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670888,1736705453093,-582.33,0.00010364,2,"2025-01-12T18:10:53.093",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670889,1736705453103,-608.14,0.00010364,2,"2025-01-12T18:10:53.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670890,1736705453113,-500.0,0.00010364,2,"2025-01-12T18:10:53.113",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670891,1736705453125,-2398.15,0.00010364,2,"2025-01-12T18:10:53.125",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670892,1736705453135,-500.0,0.00010364,2,"2025-01-12T18:10:53.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670893,1736705453144,-500.0,0.00010365,2,"2025-01-12T18:10:53.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670894,1736705453154,-500.0,0.00010365,2,"2025-01-12T18:10:53.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670895,1736705453171,-197.94474492,0.00010365,2,"2025-01-12T18:10:53.171",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670896,1736705453180,-500.0,0.00010365,2,"2025-01-12T18:10:53.180",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670897,1736705453190,-500.0,0.00010365,2,"2025-01-12T18:10:53.190",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670898,1736705453199,-516.67357895,0.00010365,2,"2025-01-12T18:10:53.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670899,1736705453208,-500.0,0.00010365,2,"2025-01-12T18:10:53.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670900,1736705453218,-1619.38,0.00010365,2,"2025-01-12T18:10:53.218",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670901,1736705453227,-4246.08,0.00010365,2,"2025-01-12T18:10:53.227",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670902,1736705453237,-500.0,0.00010365,2,"2025-01-12T18:10:53.237",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670903,1736705453247,-739.94,0.00010365,2,"2025-01-12T18:10:53.247",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670904,1736705453257,-272.25484731,0.00010365,2,"2025-01-12T18:10:53.257",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670905,1736705453267,-1497.1,0.00010365,2,"2025-01-12T18:10:53.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670906,1736705453277,-1016.01,0.00010365,2,"2025-01-12T18:10:53.277",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670907,1736705453286,-611.51446952,0.00010365,2,"2025-01-12T18:10:53.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670908,1736705453295,-1057.72,0.00010365,2,"2025-01-12T18:10:53.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670909,1736705453306,-3602.91,0.00010365,2,"2025-01-12T18:10:53.306",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670910,1736705453316,-767.29,0.00010365,2,"2025-01-12T18:10:53.316",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670911,1736705453326,-838.01,0.00010365,2,"2025-01-12T18:10:53.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670912,1736705453335,-581.96,0.00010365,2,"2025-01-12T18:10:53.335",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670913,1736705453345,-1766.7,0.00010365,2,"2025-01-12T18:10:53.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670914,1736705453355,-1089.95,0.00010365,2,"2025-01-12T18:10:53.355",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670915,1736705453364,-1296.0,0.00010365,2,"2025-01-12T18:10:53.364",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670916,1736705453374,-1223.38,0.00010365,2,"2025-01-12T18:10:53.374",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670917,1736705453384,-743.13,0.00010365,2,"2025-01-12T18:10:53.384",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670918,1736705453394,-799.08,0.00010365,2,"2025-01-12T18:10:53.394",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670919,1736705453404,-1817.43,0.00010365,2,"2025-01-12T18:10:53.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670920,1736705453414,-500.0,0.00010365,2,"2025-01-12T18:10:53.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670921,1736705453423,-1045.35,0.00010365,2,"2025-01-12T18:10:53.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670922,1736705453433,-1035.38,0.00010365,2,"2025-01-12T18:10:53.433",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670923,1736705453443,-791.88,0.00010365,2,"2025-01-12T18:10:53.443",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670924,1736705453453,-500.0,0.00010365,2,"2025-01-12T18:10:53.453",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670925,1736705453463,-1093.07,0.00010365,2,"2025-01-12T18:10:53.463",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670926,1736705453472,-611.6,0.00010365,2,"2025-01-12T18:10:53.472",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670927,1736705453482,-642.93,0.00010365,2,"2025-01-12T18:10:53.482",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670928,1736705453492,-886.63,0.00010365,2,"2025-01-12T18:10:53.492",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670929,1736705453501,-500.0,0.00010365,2,"2025-01-12T18:10:53.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670930,1736705453511,-1765.1,0.00010365,2,"2025-01-12T18:10:53.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670931,1736705453522,-1344.45,0.00010366,2,"2025-01-12T18:10:53.522",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670932,1736705453532,-1188.94,0.00010366,2,"2025-01-12T18:10:53.532",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670933,1736705453541,-3156.06,0.00010366,2,"2025-01-12T18:10:53.541",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670934,1736705453551,-500.0,0.00010366,2,"2025-01-12T18:10:53.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670935,1736705453560,-1573.37,0.00010366,2,"2025-01-12T18:10:53.560",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670936,1736705453570,-500.0,0.00010366,2,"2025-01-12T18:10:53.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670937,1736705453580,-2050.56,0.00010366,2,"2025-01-12T18:10:53.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670938,1736705453590,-845.42,0.00010366,2,"2025-01-12T18:10:53.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670939,1736705453599,-541.4,0.00010366,2,"2025-01-12T18:10:53.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670940,1736705453609,-518.84,0.00010366,2,"2025-01-12T18:10:53.609",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670941,1736705453621,-1280.42,0.00010366,2,"2025-01-12T18:10:53.621",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670942,1736705453630,-636.74,0.00010366,2,"2025-01-12T18:10:53.630",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670943,1736705453640,-636.74,0.00010366,2,"2025-01-12T18:10:53.640",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670944,1736705453649,-839.87,0.00010366,2,"2025-01-12T18:10:53.649",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670945,1736705453659,-789.81,0.00010366,2,"2025-01-12T18:10:53.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670946,1736705453669,-1642.63,0.00010366,2,"2025-01-12T18:10:53.669",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670947,1736705453679,-1870.95,0.00010366,2,"2025-01-12T18:10:53.679",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670948,1736705453691,-454.86671615,0.00010366,2,"2025-01-12T18:10:53.691",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670949,1736705453701,-500.0,0.00010366,2,"2025-01-12T18:10:53.701",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670950,1736705453711,-647.1,0.00010366,2,"2025-01-12T18:10:53.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670951,1736705453721,-998.45,0.00010366,2,"2025-01-12T18:10:53.721",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670952,1736705453731,-517.08,0.00010366,2,"2025-01-12T18:10:53.731",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670953,1736705453741,-697.94,0.00010367,2,"2025-01-12T18:10:53.741",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670954,1736705453750,-501.51,0.00010367,2,"2025-01-12T18:10:53.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670955,1736705453760,-581.96,0.00010367,2,"2025-01-12T18:10:53.760",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670956,1736705453771,-1443.74,0.00010367,2,"2025-01-12T18:10:53.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670957,1736705453780,-500.0,0.00010367,2,"2025-01-12T18:10:53.780",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670958,1736705453792,-671.0,0.00010367,2,"2025-01-12T18:10:53.792",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670959,1736705453801,-1020.13,0.00010367,2,"2025-01-12T18:10:53.801",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670960,1736705453811,-1328.01,0.00010367,2,"2025-01-12T18:10:53.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670961,1736705453820,-677.36,0.00010367,2,"2025-01-12T18:10:53.820",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670962,1736705453830,-1000.0,0.00010367,2,"2025-01-12T18:10:53.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670963,1736705453840,-500.0,0.00010367,2,"2025-01-12T18:10:53.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670964,1736705453849,-2116.14,0.00010367,2,"2025-01-12T18:10:53.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670965,1736705453859,-2362.96,0.00010367,2,"2025-01-12T18:10:53.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670966,1736705453869,-828.77,0.00010396,2,"2025-01-12T18:10:53.869",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670967,1736705453879,-1000.0,0.00010411,2,"2025-01-12T18:10:53.879",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670968,1736705453888,-1044.0,0.00010411,2,"2025-01-12T18:10:53.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670969,1736705453898,-500.0,0.00010475,2,"2025-01-12T18:10:53.898",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670970,1736705453908,-500.0,0.00010475,2,"2025-01-12T18:10:53.908",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670971,1736705453920,-500.0,0.00010475,2,"2025-01-12T18:10:53.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670972,1736705453931,-500.0,0.00010475,2,"2025-01-12T18:10:53.931",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670973,1736705453940,-553.29894453,0.00010476,2,"2025-01-12T18:10:53.940",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670974,1736705453950,-553.29894453,0.00010603,2,"2025-01-12T18:10:53.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670975,1736705453960,-500.0,0.00010637,2,"2025-01-12T18:10:53.960",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670976,1736705453970,-500.0,0.00010637,2,"2025-01-12T18:10:53.970",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670977,1736705453980,-500.0,0.00010637,2,"2025-01-12T18:10:53.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670978,1736705453991,-500.0,0.00010637,2,"2025-01-12T18:10:53.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670979,1736705454001,-500.0,0.00010637,2,"2025-01-12T18:10:54.001",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670980,1736705454011,-500.0,0.00010637,2,"2025-01-12T18:10:54.011",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670981,1736705454022,-500.0,0.00010637,2,"2025-01-12T18:10:54.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670982,1736705454031,-500.0,0.00010637,2,"2025-01-12T18:10:54.031",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670983,1736705454041,-500.0,0.00010637,2,"2025-01-12T18:10:54.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670984,1736705454051,-500.0,0.00010637,2,"2025-01-12T18:10:54.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670985,1736705454060,-500.0,0.00010637,2,"2025-01-12T18:10:54.060",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670986,1736705454071,-500.0,0.00010637,2,"2025-01-12T18:10:54.071",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670987,1736705454083,-500.0,0.00010637,2,"2025-01-12T18:10:54.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670988,1736705454094,-500.0,0.00010637,2,"2025-01-12T18:10:54.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670989,1736705454104,-500.0,0.00010637,2,"2025-01-12T18:10:54.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670990,1736705454116,-500.0,0.00010637,2,"2025-01-12T18:10:54.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670991,1736705454126,-527.2,0.00010637,2,"2025-01-12T18:10:54.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670992,1736705454137,-500.0,0.00010637,2,"2025-01-12T18:10:54.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670993,1736705454147,-500.0,0.00010637,2,"2025-01-12T18:10:54.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670994,1736705454159,-584.78857718,0.00010637,2,"2025-01-12T18:10:54.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670995,1736705454169,-530.87,0.00010637,2,"2025-01-12T18:10:54.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670996,1736705454181,-500.0,0.00010637,2,"2025-01-12T18:10:54.181",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670997,1736705454191,-728.72,0.00010637,2,"2025-01-12T18:10:54.191",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670998,1736705454202,-500.0,0.00010637,2,"2025-01-12T18:10:54.202",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348670999,1736705454212,-547.9,0.00010637,2,"2025-01-12T18:10:54.212",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671000,1736705454222,-500.0,0.00010637,2,"2025-01-12T18:10:54.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671001,1736705454233,-500.0,0.00010637,2,"2025-01-12T18:10:54.233",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671002,1736705454244,-500.0,0.00010637,2,"2025-01-12T18:10:54.244",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671003,1736705454255,-500.0,0.00010637,2,"2025-01-12T18:10:54.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671004,1736705454265,-500.0,0.00010637,2,"2025-01-12T18:10:54.265",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671005,1736705454274,-586.59,0.00010637,2,"2025-01-12T18:10:54.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671006,1736705454284,-500.0,0.00010637,2,"2025-01-12T18:10:54.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671007,1736705454294,-500.0,0.00010637,2,"2025-01-12T18:10:54.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671008,1736705454303,-500.0,0.00010637,2,"2025-01-12T18:10:54.303",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671009,1736705454313,-500.0,0.00010637,2,"2025-01-12T18:10:54.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671010,1736705454322,-524.44,0.00010637,2,"2025-01-12T18:10:54.322",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671011,1736705454332,-561.88,0.00010637,2,"2025-01-12T18:10:54.332",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671012,1736705454342,-500.0,0.00010637,2,"2025-01-12T18:10:54.342",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671013,1736705454352,-623.2,0.00010637,2,"2025-01-12T18:10:54.352",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671014,1736705454362,-500.0,0.00010637,2,"2025-01-12T18:10:54.362",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671015,1736705454372,-507.71,0.00010637,2,"2025-01-12T18:10:54.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671016,1736705454382,-500.0,0.00010637,2,"2025-01-12T18:10:54.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671017,1736705454392,-500.0,0.00010637,2,"2025-01-12T18:10:54.392",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671018,1736705454402,-500.0,0.00010637,2,"2025-01-12T18:10:54.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671019,1736705454411,-686.39,0.00010637,2,"2025-01-12T18:10:54.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671020,1736705454421,-500.0,0.00010637,2,"2025-01-12T18:10:54.421",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671021,1736705454431,-500.0,0.00010637,2,"2025-01-12T18:10:54.431",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671022,1736705454440,-500.0,0.00010637,2,"2025-01-12T18:10:54.440",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671023,1736705454450,-500.0,0.00010637,2,"2025-01-12T18:10:54.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671024,1736705454460,-530.1,0.00010637,2,"2025-01-12T18:10:54.460",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671025,1736705454470,-500.0,0.00010637,2,"2025-01-12T18:10:54.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671026,1736705454480,-500.0,0.00010637,2,"2025-01-12T18:10:54.480",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671027,1736705454491,-500.0,0.00010637,2,"2025-01-12T18:10:54.491",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671028,1736705454500,-622.64,0.00010637,2,"2025-01-12T18:10:54.500",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671029,1736705454511,-205.92,0.00010637,2,"2025-01-12T18:10:54.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671030,1736705454521,-500.0,0.00010637,2,"2025-01-12T18:10:54.521",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671031,1736705454531,-2933.22,0.00010637,2,"2025-01-12T18:10:54.531",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671032,1736705454541,-500.0,0.00010637,2,"2025-01-12T18:10:54.541",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671033,1736705454551,-539.13,0.00010637,2,"2025-01-12T18:10:54.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671034,1736705454561,-500.0,0.00010637,2,"2025-01-12T18:10:54.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671035,1736705454571,-500.0,0.00010637,2,"2025-01-12T18:10:54.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671036,1736705454581,-1602.32,0.00010637,2,"2025-01-12T18:10:54.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671037,1736705454591,-500.0,0.00010637,2,"2025-01-12T18:10:54.591",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671038,1736705454601,-552.1,0.00010637,2,"2025-01-12T18:10:54.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671039,1736705454612,-745.0,0.00010637,2,"2025-01-12T18:10:54.612",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671040,1736705454842,-500.0,0.00010637,2,"2025-01-12T18:10:54.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671041,1736705454852,-2249.57,0.00010637,2,"2025-01-12T18:10:54.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671042,1736705454862,-500.0,0.00010637,2,"2025-01-12T18:10:54.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671043,1736705454872,-346.90439461,0.00010637,2,"2025-01-12T18:10:54.872",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671044,1736705454882,-500.0,0.00010637,2,"2025-01-12T18:10:54.882",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671045,1736705454893,-500.0,0.00010637,2,"2025-01-12T18:10:54.893",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671046,1736705454902,-500.0,0.00010637,2,"2025-01-12T18:10:54.902",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671047,1736705454916,-500.0,0.00010637,2,"2025-01-12T18:10:54.916",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671048,1736705454925,-546.07,0.00010637,2,"2025-01-12T18:10:54.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671049,1736705454935,-500.0,0.00010637,2,"2025-01-12T18:10:54.935",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671050,1736705454946,-692.71,0.00010637,2,"2025-01-12T18:10:54.946",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671051,1736705454956,-500.0,0.00010637,2,"2025-01-12T18:10:54.956",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671052,1736705454966,-396.66000026,0.00010637,2,"2025-01-12T18:10:54.966",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671053,1736705454976,-519.35,0.00010637,2,"2025-01-12T18:10:54.976",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671054,1736705454987,-651.87,0.00010637,2,"2025-01-12T18:10:54.987",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671055,1736705454997,-610.64,0.00010637,2,"2025-01-12T18:10:54.997",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671056,1736705455007,-557.89,0.00010637,2,"2025-01-12T18:10:55.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671057,1736705455016,-500.0,0.00010637,2,"2025-01-12T18:10:55.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671058,1736705455025,-771.44,0.00010637,2,"2025-01-12T18:10:55.025",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671059,1736705455036,-641.28,0.00010637,2,"2025-01-12T18:10:55.036",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671060,1736705455046,-500.0,0.00010637,2,"2025-01-12T18:10:55.046",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671061,1736705455055,-505.21,0.00010637,2,"2025-01-12T18:10:55.055",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671062,1736705455064,-500.0,0.00010637,2,"2025-01-12T18:10:55.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671063,1736705455073,-609.5,0.00010637,2,"2025-01-12T18:10:55.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671064,1736705455082,-500.0,0.00010637,2,"2025-01-12T18:10:55.082",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671065,1736705455092,-500.0,0.00010638,2,"2025-01-12T18:10:55.092",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671066,1736705455101,-500.0,0.00010638,2,"2025-01-12T18:10:55.101",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671067,1736705455110,-500.0,0.00010638,2,"2025-01-12T18:10:55.110",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671068,1736705455119,-500.0,0.00010638,2,"2025-01-12T18:10:55.119",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671069,1736705455128,-500.0,0.00010638,2,"2025-01-12T18:10:55.128",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671070,1736705455137,-500.0,0.00010638,2,"2025-01-12T18:10:55.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671071,1736705455147,-500.0,0.00010638,2,"2025-01-12T18:10:55.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671072,1736705455156,-500.0,0.00010638,2,"2025-01-12T18:10:55.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671073,1736705455165,-500.0,0.00010638,2,"2025-01-12T18:10:55.165",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671074,1736705455174,-500.0,0.00010638,2,"2025-01-12T18:10:55.174",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671075,1736705455183,-500.0,0.00010638,2,"2025-01-12T18:10:55.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671076,1736705455192,-500.0,0.00010638,2,"2025-01-12T18:10:55.192",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671077,1736705455201,-500.0,0.00010638,2,"2025-01-12T18:10:55.201",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671078,1736705455210,-514.16,0.00010638,2,"2025-01-12T18:10:55.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671079,1736705455220,-500.0,0.00010638,2,"2025-01-12T18:10:55.220",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671080,1736705455229,-500.0,0.00010638,2,"2025-01-12T18:10:55.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671081,1736705455238,-500.0,0.00010638,2,"2025-01-12T18:10:55.238",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671082,1736705455247,-604.96,0.00010638,2,"2025-01-12T18:10:55.247",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671083,1736705455257,-500.0,0.00010638,2,"2025-01-12T18:10:55.257",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671084,1736705455266,-767.24,0.00010638,2,"2025-01-12T18:10:55.266",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671085,1736705455276,-818.49,0.00010638,2,"2025-01-12T18:10:55.276",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671086,1736705455285,-500.0,0.00010638,2,"2025-01-12T18:10:55.285",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671087,1736705455295,-500.0,0.00010638,2,"2025-01-12T18:10:55.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671088,1736705455305,-500.0,0.00010638,2,"2025-01-12T18:10:55.305",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671089,1736705455315,-500.0,0.00010638,2,"2025-01-12T18:10:55.315",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671090,1736705455324,-500.0,0.00010638,2,"2025-01-12T18:10:55.324",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671091,1736705455334,-500.0,0.00010638,2,"2025-01-12T18:10:55.334",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671092,1736705455343,-500.0,0.00010638,2,"2025-01-12T18:10:55.343",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671093,1736705455352,-500.0,0.00010638,2,"2025-01-12T18:10:55.352",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671094,1736705455362,-557.79,0.00010638,2,"2025-01-12T18:10:55.362",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671095,1736705455371,-543.11,0.00010638,2,"2025-01-12T18:10:55.371",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671096,1736705455380,-500.0,0.00010638,2,"2025-01-12T18:10:55.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671097,1736705455390,-520.62,0.00010638,2,"2025-01-12T18:10:55.390",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671098,1736705455399,-500.0,0.00010638,2,"2025-01-12T18:10:55.399",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671099,1736705455409,-570.08,0.00010638,2,"2025-01-12T18:10:55.409",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671100,1736705455418,-500.0,0.00010638,2,"2025-01-12T18:10:55.418",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671101,1736705455428,-500.0,0.00010638,2,"2025-01-12T18:10:55.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671102,1736705455438,-500.0,0.00010638,2,"2025-01-12T18:10:55.438",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671103,1736705455447,-500.0,0.00010638,2,"2025-01-12T18:10:55.447",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671104,1736705455457,-708.58,0.00010638,2,"2025-01-12T18:10:55.457",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671105,1736705455466,-500.0,0.00010638,2,"2025-01-12T18:10:55.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671106,1736705455476,-635.84,0.00010638,2,"2025-01-12T18:10:55.476",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671107,1736705455486,-733.05,0.00010638,2,"2025-01-12T18:10:55.486",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671108,1736705455495,-1820.08,0.00010638,2,"2025-01-12T18:10:55.495",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671109,1736705455505,-500.0,0.00010638,2,"2025-01-12T18:10:55.505",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671110,1736705455514,-582.33,0.00010638,2,"2025-01-12T18:10:55.514",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671111,1736705455524,-608.14,0.00010638,2,"2025-01-12T18:10:55.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671112,1736705455533,-500.0,0.00010638,2,"2025-01-12T18:10:55.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671113,1736705455543,-2398.15,0.00010638,2,"2025-01-12T18:10:55.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671114,1736705455552,-500.0,0.00010638,2,"2025-01-12T18:10:55.552",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671115,1736705455562,-500.0,0.00010639,2,"2025-01-12T18:10:55.562",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671116,1736705455571,-500.0,0.00010639,2,"2025-01-12T18:10:55.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671117,1736705455581,-500.0,0.00010639,2,"2025-01-12T18:10:55.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671118,1736705455592,-500.0,0.00010639,2,"2025-01-12T18:10:55.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671119,1736705455602,-1619.38,0.00010639,2,"2025-01-12T18:10:55.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671120,1736705455611,-4246.08,0.00010639,2,"2025-01-12T18:10:55.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671121,1736705455625,-500.0,0.00010639,2,"2025-01-12T18:10:55.625",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671122,1736705455635,-739.94,0.00010639,2,"2025-01-12T18:10:55.635",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671123,1736705455645,-1497.1,0.00010639,2,"2025-01-12T18:10:55.645",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671124,1736705455656,-817.76,0.00010639,2,"2025-01-12T18:10:55.656",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671125,1736705455667,-1016.01,0.00010639,2,"2025-01-12T18:10:55.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671126,1736705455676,-1057.72,0.00010639,2,"2025-01-12T18:10:55.676",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671127,1736705455686,-3602.91,0.00010639,2,"2025-01-12T18:10:55.686",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671128,1736705455698,-767.29,0.00010639,2,"2025-01-12T18:10:55.698",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671129,1736705455707,-650.47,0.00010639,2,"2025-01-12T18:10:55.707",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671130,1736705455718,-838.01,0.00010639,2,"2025-01-12T18:10:55.718",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671131,1736705455727,-581.96,0.00010639,2,"2025-01-12T18:10:55.727",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671132,1736705455737,-1766.7,0.00010639,2,"2025-01-12T18:10:55.737",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671133,1736705455747,-1089.95,0.00010639,2,"2025-01-12T18:10:55.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671134,1736705455756,-1296.0,0.00010639,2,"2025-01-12T18:10:55.756",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671135,1736705455766,-1223.38,0.00010639,2,"2025-01-12T18:10:55.766",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671136,1736705455776,-1371.37,0.00010639,2,"2025-01-12T18:10:55.776",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671137,1736705455786,-743.13,0.00010639,2,"2025-01-12T18:10:55.786",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671138,1736705455795,-799.08,0.00010639,2,"2025-01-12T18:10:55.795",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671139,1736705455804,-1817.43,0.00010639,2,"2025-01-12T18:10:55.804",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671140,1736705455815,-500.0,0.00010639,2,"2025-01-12T18:10:55.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671141,1736705455827,-1011.0,0.00010639,2,"2025-01-12T18:10:55.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671142,1736705455838,-1045.35,0.00010639,2,"2025-01-12T18:10:55.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671143,1736705455847,-1035.38,0.00010639,2,"2025-01-12T18:10:55.847",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671144,1736705455858,-791.88,0.00010639,2,"2025-01-12T18:10:55.858",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671145,1736705455868,-500.0,0.00010639,2,"2025-01-12T18:10:55.868",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671146,1736705455878,-1093.07,0.00010639,2,"2025-01-12T18:10:55.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671147,1736705455889,-2071.18,0.00010639,2,"2025-01-12T18:10:55.889",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671148,1736705455899,-611.6,0.00010639,2,"2025-01-12T18:10:55.899",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671149,1736705455909,-642.93,0.00010639,2,"2025-01-12T18:10:55.909",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671150,1736705455920,-886.63,0.00010639,2,"2025-01-12T18:10:55.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671151,1736705455929,-236.55597594,0.00010639,2,"2025-01-12T18:10:55.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671152,1736705455939,-4387.78,0.00010639,2,"2025-01-12T18:10:55.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671153,1736705455950,-1765.1,0.00010639,2,"2025-01-12T18:10:55.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671154,1736705455960,-831.0,0.0001064,2,"2025-01-12T18:10:55.960",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671155,1736705455971,-507.693014,0.0001064,2,"2025-01-12T18:10:55.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671156,1736705455980,-559.550235,0.0001064,2,"2025-01-12T18:10:55.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671157,1736705455990,-158.98037,0.0001064,2,"2025-01-12T18:10:55.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671158,1736705456001,-156.894466,0.0001064,2,"2025-01-12T18:10:56.001",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671159,1736705456011,-154.957014,0.0001064,2,"2025-01-12T18:10:56.011",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671160,1736705456021,-157.692616,0.0001064,2,"2025-01-12T18:10:56.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671161,1736705456030,-500.0,0.0001064,2,"2025-01-12T18:10:56.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671162,1736705456041,-541.4,0.0001064,2,"2025-01-12T18:10:56.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671163,1736705456051,-183.596684,0.0001064,2,"2025-01-12T18:10:56.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671164,1736705456061,-154.95701,0.0001064,2,"2025-01-12T18:10:56.061",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671165,1736705456072,-2178.02,0.0001064,2,"2025-01-12T18:10:56.072",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671166,1736705456083,-157.352655,0.0001064,2,"2025-01-12T18:10:56.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671167,1736705456095,-183.596685,0.0001064,2,"2025-01-12T18:10:56.095",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671168,1736705456105,-638.98,0.0001064,2,"2025-01-12T18:10:56.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671169,1736705456116,-1344.45,0.0001064,2,"2025-01-12T18:10:56.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671170,1736705456126,-500.0,0.0001064,2,"2025-01-12T18:10:56.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671171,1736705456136,-1188.94,0.0001064,2,"2025-01-12T18:10:56.136",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671172,1736705456146,-183.596684,0.0001064,2,"2025-01-12T18:10:56.146",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671173,1736705456156,-554.52,0.0001064,2,"2025-01-12T18:10:56.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671174,1736705456166,-3156.06,0.0001064,2,"2025-01-12T18:10:56.166",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671175,1736705456175,-774.33,0.0001064,2,"2025-01-12T18:10:56.175",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671176,1736705456184,-1312.33,0.0001064,2,"2025-01-12T18:10:56.184",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671177,1736705456194,-500.0,0.0001064,2,"2025-01-12T18:10:56.194",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671178,1736705456204,-1573.37,0.0001064,2,"2025-01-12T18:10:56.204",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671179,1736705456214,-177.768165,0.0001064,2,"2025-01-12T18:10:56.214",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671180,1736705456223,-196.598156,0.0001064,2,"2025-01-12T18:10:56.223",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671181,1736705456232,-817.63,0.0001064,2,"2025-01-12T18:10:56.232",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671182,1736705456242,-500.0,0.0001064,2,"2025-01-12T18:10:56.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671183,1736705456251,-2050.56,0.0001064,2,"2025-01-12T18:10:56.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671184,1736705456260,-845.42,0.0001064,2,"2025-01-12T18:10:56.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671185,1736705456270,-1947.54,0.0001064,2,"2025-01-12T18:10:56.270",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671186,1736705456280,-196.598156,0.0001064,2,"2025-01-12T18:10:56.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671187,1736705456289,-541.4,0.0001064,2,"2025-01-12T18:10:56.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671188,1736705456299,-518.84,0.0001064,2,"2025-01-12T18:10:56.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671189,1736705456309,-1280.42,0.0001064,2,"2025-01-12T18:10:56.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671190,1736705456319,-636.74,0.0001064,2,"2025-01-12T18:10:56.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671191,1736705456328,-636.74,0.0001064,2,"2025-01-12T18:10:56.328",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671192,1736705456338,-1135.46,0.0001064,2,"2025-01-12T18:10:56.338",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671193,1736705456347,-2769.36,0.0001064,2,"2025-01-12T18:10:56.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671194,1736705456358,-839.87,0.0001064,2,"2025-01-12T18:10:56.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671195,1736705456367,-789.81,0.0001064,2,"2025-01-12T18:10:56.367",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671196,1736705456377,-3245.49,0.0001064,2,"2025-01-12T18:10:56.377",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671197,1736705456387,-177.768165,0.0001064,2,"2025-01-12T18:10:56.387",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671198,1736705456398,-1642.63,0.0001064,2,"2025-01-12T18:10:56.398",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671199,1736705456408,-1870.95,0.0001064,2,"2025-01-12T18:10:56.408",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671200,1736705456417,-500.0,0.0001064,2,"2025-01-12T18:10:56.417",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671201,1736705456427,-500.0,0.0001064,2,"2025-01-12T18:10:56.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671202,1736705456437,-647.1,0.0001064,2,"2025-01-12T18:10:56.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671203,1736705456446,-998.45,0.0001064,2,"2025-01-12T18:10:56.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671204,1736705456455,-517.08,0.0001064,2,"2025-01-12T18:10:56.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671205,1736705456465,-697.94,0.00010641,2,"2025-01-12T18:10:56.465",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671206,1736705456474,-501.51,0.00010641,2,"2025-01-12T18:10:56.474",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671207,1736705456483,-581.96,0.00010641,2,"2025-01-12T18:10:56.483",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671208,1736705456493,-1443.74,0.00010641,2,"2025-01-12T18:10:56.493",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671209,1736705456502,-500.0,0.00010641,2,"2025-01-12T18:10:56.502",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671210,1736705456512,-671.0,0.00010641,2,"2025-01-12T18:10:56.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671211,1736705456522,-1020.13,0.00010641,2,"2025-01-12T18:10:56.522",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671212,1736705456532,-1328.01,0.00010641,2,"2025-01-12T18:10:56.532",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671213,1736705456541,-677.36,0.00010641,2,"2025-01-12T18:10:56.541",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671214,1736705456550,-1000.0,0.00010641,2,"2025-01-12T18:10:56.550",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671215,1736705456560,-500.0,0.00010641,2,"2025-01-12T18:10:56.560",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671216,1736705456569,-2116.14,0.00010641,2,"2025-01-12T18:10:56.569",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671217,1736705456578,-2362.96,0.00010641,2,"2025-01-12T18:10:56.578",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671218,1736705456588,-199.41435061,0.00010694,2,"2025-01-12T18:10:56.588",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671219,1736705456597,-510.23,0.00010702,2,"2025-01-12T18:10:56.597",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671220,1736705456607,-553.29894453,0.00010731,2,"2025-01-12T18:10:56.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671221,1736705456620,-199.41435061,0.00010789,2,"2025-01-12T18:10:56.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671222,1736705456629,-170.5870911,0.00010814,2,"2025-01-12T18:10:56.629",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671223,1736705456639,-3896.745,0.00010834,2,"2025-01-12T18:10:56.639",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671224,1736705456649,-1174.0,0.00010834,2,"2025-01-12T18:10:56.649",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671225,1736705456659,-150.0,0.00010834,2,"2025-01-12T18:10:56.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671226,1736705456668,-1104.0,0.00010834,2,"2025-01-12T18:10:56.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671227,1736705456677,-1000.0,0.00010853,2,"2025-01-12T18:10:56.677",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671228,1736705456687,-553.29894453,0.00010859,2,"2025-01-12T18:10:56.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671229,1736705456699,-150.0,0.00010871,2,"2025-01-12T18:10:56.699",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671230,1736705456709,-150.0,0.0001088,2,"2025-01-12T18:10:56.709",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671231,1736705456718,-199.41435061,0.00010885,2,"2025-01-12T18:10:56.718",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671232,1736705456728,-4458.599,0.00010892,2,"2025-01-12T18:10:56.728",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671233,1736705456738,-169.249,0.00010892,2,"2025-01-12T18:10:56.738",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671234,1736705456747,-150.0,0.00010893,2,"2025-01-12T18:10:56.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671235,1736705456756,-150.0,0.00010899,2,"2025-01-12T18:10:56.756",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671236,1736705456767,-182.65106812,0.000109,2,"2025-01-12T18:10:56.767",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671237,1736705456776,-182.65106808,0.000109,2,"2025-01-12T18:10:56.776",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671238,1736705456785,-182.65106808,0.000109,2,"2025-01-12T18:10:56.785",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671239,1736705456795,-182.65106808,0.000109,2,"2025-01-12T18:10:56.795",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671240,1736705456804,-182.65106808,0.000109,2,"2025-01-12T18:10:56.804",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671241,1736705456813,-500.0,0.00010911,2,"2025-01-12T18:10:56.813",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671242,1736705456823,-500.0,0.00010911,2,"2025-01-12T18:10:56.823",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671243,1736705456832,-500.0,0.00010911,2,"2025-01-12T18:10:56.832",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671244,1736705456842,-500.0,0.00010911,2,"2025-01-12T18:10:56.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671245,1736705456852,-500.0,0.00010911,2,"2025-01-12T18:10:56.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671246,1736705456864,-500.0,0.00010911,2,"2025-01-12T18:10:56.864",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671247,1736705456874,-500.0,0.00010911,2,"2025-01-12T18:10:56.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671248,1736705456884,-500.0,0.00010911,2,"2025-01-12T18:10:56.884",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671249,1736705456895,-500.0,0.00010911,2,"2025-01-12T18:10:56.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671250,1736705456905,-500.0,0.00010911,2,"2025-01-12T18:10:56.905",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671251,1736705456915,-500.0,0.00010911,2,"2025-01-12T18:10:56.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671252,1736705456924,-500.0,0.00010911,2,"2025-01-12T18:10:56.924",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671253,1736705456934,-500.0,0.00010911,2,"2025-01-12T18:10:56.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671254,1736705456944,-389.99430616,0.00010911,2,"2025-01-12T18:10:56.944",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671255,1736705456953,-500.0,0.00010911,2,"2025-01-12T18:10:56.953",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671256,1736705456963,-500.0,0.00010911,2,"2025-01-12T18:10:56.963",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671257,1736705456972,-527.2,0.00010911,2,"2025-01-12T18:10:56.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671258,1736705456982,-500.0,0.00010911,2,"2025-01-12T18:10:56.982",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671259,1736705456991,-500.0,0.00010911,2,"2025-01-12T18:10:56.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671260,1736705457001,-530.87,0.00010911,2,"2025-01-12T18:10:57.001",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671261,1736705457010,-500.0,0.00010911,2,"2025-01-12T18:10:57.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671262,1736705457020,-728.72,0.00010911,2,"2025-01-12T18:10:57.020",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671263,1736705457030,-500.0,0.00010911,2,"2025-01-12T18:10:57.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671264,1736705457040,-547.9,0.00010911,2,"2025-01-12T18:10:57.040",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671265,1736705457049,-500.0,0.00010911,2,"2025-01-12T18:10:57.049",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671266,1736705457060,-500.0,0.00010911,2,"2025-01-12T18:10:57.060",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671267,1736705457070,-624.32172488,0.00010911,2,"2025-01-12T18:10:57.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671268,1736705457079,-211.54667913,0.00010911,2,"2025-01-12T18:10:57.079",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671269,1736705457088,-500.0,0.00010911,2,"2025-01-12T18:10:57.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671270,1736705457098,-586.59,0.00010911,2,"2025-01-12T18:10:57.098",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671271,1736705457107,-500.0,0.00010911,2,"2025-01-12T18:10:57.107",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671272,1736705457116,-500.0,0.00010911,2,"2025-01-12T18:10:57.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671273,1736705457125,-500.0,0.00010911,2,"2025-01-12T18:10:57.125",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671274,1736705457135,-500.0,0.00010911,2,"2025-01-12T18:10:57.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671275,1736705457144,-524.44,0.00010911,2,"2025-01-12T18:10:57.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671276,1736705457153,-561.88,0.00010911,2,"2025-01-12T18:10:57.153",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671277,1736705457219,-500.0,0.00010911,2,"2025-01-12T18:10:57.219",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671278,1736705457229,-623.2,0.00010911,2,"2025-01-12T18:10:57.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671279,1736705457238,-500.0,0.00010911,2,"2025-01-12T18:10:57.238",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671280,1736705457247,-507.71,0.00010911,2,"2025-01-12T18:10:57.247",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671281,1736705457257,-500.0,0.00010911,2,"2025-01-12T18:10:57.257",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671282,1736705457269,-500.0,0.00010911,2,"2025-01-12T18:10:57.269",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671283,1736705457282,-686.39,0.00010911,2,"2025-01-12T18:10:57.282",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671284,1736705457291,-500.0,0.00010911,2,"2025-01-12T18:10:57.291",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671285,1736705457300,-500.0,0.00010911,2,"2025-01-12T18:10:57.300",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671286,1736705457310,-500.0,0.00010911,2,"2025-01-12T18:10:57.310",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671287,1736705457319,-500.0,0.00010911,2,"2025-01-12T18:10:57.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671288,1736705457330,-530.1,0.00010911,2,"2025-01-12T18:10:57.330",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671289,1736705457339,-500.0,0.00010911,2,"2025-01-12T18:10:57.339",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671290,1736705457349,-500.0,0.00010911,2,"2025-01-12T18:10:57.349",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671291,1736705457359,-500.0,0.00010911,2,"2025-01-12T18:10:57.359",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671292,1736705457368,-622.64,0.00010911,2,"2025-01-12T18:10:57.368",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671293,1736705457377,-500.0,0.00010911,2,"2025-01-12T18:10:57.377",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671294,1736705457387,-2933.22,0.00010911,2,"2025-01-12T18:10:57.387",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671295,1736705457396,-500.0,0.00010911,2,"2025-01-12T18:10:57.396",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671296,1736705457405,-539.13,0.00010911,2,"2025-01-12T18:10:57.405",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671297,1736705457414,-500.0,0.00010911,2,"2025-01-12T18:10:57.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671298,1736705457423,-500.0,0.00010911,2,"2025-01-12T18:10:57.423",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671299,1736705457432,-1602.32,0.00010911,2,"2025-01-12T18:10:57.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671300,1736705457441,-500.0,0.00010911,2,"2025-01-12T18:10:57.441",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671301,1736705457451,-552.1,0.00010911,2,"2025-01-12T18:10:57.451",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671302,1736705457461,-745.0,0.00010911,2,"2025-01-12T18:10:57.461",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671303,1736705457470,-500.0,0.00010911,2,"2025-01-12T18:10:57.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671304,1736705457479,-2249.57,0.00010911,2,"2025-01-12T18:10:57.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671305,1736705457488,-500.0,0.00010911,2,"2025-01-12T18:10:57.488",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671306,1736705457497,-500.0,0.00010911,2,"2025-01-12T18:10:57.497",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671307,1736705457506,-500.0,0.00010911,2,"2025-01-12T18:10:57.506",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671308,1736705457516,-500.0,0.00010911,2,"2025-01-12T18:10:57.516",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671309,1736705457526,-500.0,0.00010911,2,"2025-01-12T18:10:57.526",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671310,1736705457536,-546.07,0.00010911,2,"2025-01-12T18:10:57.536",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671311,1736705457545,-500.0,0.00010911,2,"2025-01-12T18:10:57.545",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671312,1736705457554,-692.71,0.00010911,2,"2025-01-12T18:10:57.554",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671313,1736705457564,-500.0,0.00010911,2,"2025-01-12T18:10:57.564",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671314,1736705457573,-519.35,0.00010911,2,"2025-01-12T18:10:57.573",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671315,1736705457583,-651.87,0.00010911,2,"2025-01-12T18:10:57.583",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671316,1736705457592,-610.64,0.00010911,2,"2025-01-12T18:10:57.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671317,1736705457601,-557.89,0.00010911,2,"2025-01-12T18:10:57.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671318,1736705457611,-500.0,0.00010911,2,"2025-01-12T18:10:57.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671319,1736705457624,-771.44,0.00010911,2,"2025-01-12T18:10:57.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671320,1736705457634,-641.28,0.00010911,2,"2025-01-12T18:10:57.634",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671321,1736705457643,-500.0,0.00010911,2,"2025-01-12T18:10:57.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671322,1736705457653,-505.21,0.00010911,2,"2025-01-12T18:10:57.653",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671323,1736705457663,-500.0,0.00010911,2,"2025-01-12T18:10:57.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671324,1736705457672,-609.5,0.00010911,2,"2025-01-12T18:10:57.672",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671325,1736705457681,-500.0,0.00010911,2,"2025-01-12T18:10:57.681",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671326,1736705457692,-500.0,0.00010912,2,"2025-01-12T18:10:57.692",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671327,1736705457701,-500.0,0.00010912,2,"2025-01-12T18:10:57.701",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671328,1736705457710,-500.0,0.00010912,2,"2025-01-12T18:10:57.710",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671329,1736705457719,-500.0,0.00010912,2,"2025-01-12T18:10:57.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671330,1736705457728,-500.0,0.00010912,2,"2025-01-12T18:10:57.728",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671331,1736705457737,-500.0,0.00010912,2,"2025-01-12T18:10:57.737",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671332,1736705457746,-500.0,0.00010912,2,"2025-01-12T18:10:57.746",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671333,1736705457755,-500.0,0.00010912,2,"2025-01-12T18:10:57.755",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671334,1736705457763,-500.0,0.00010912,2,"2025-01-12T18:10:57.763",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671335,1736705457774,-500.0,0.00010912,2,"2025-01-12T18:10:57.774",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671336,1736705457784,-500.0,0.00010912,2,"2025-01-12T18:10:57.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671337,1736705457793,-500.0,0.00010912,2,"2025-01-12T18:10:57.793",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671338,1736705457802,-500.0,0.00010912,2,"2025-01-12T18:10:57.802",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671339,1736705457811,-514.16,0.00010912,2,"2025-01-12T18:10:57.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671340,1736705457820,-500.0,0.00010912,2,"2025-01-12T18:10:57.820",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671341,1736705457829,-500.0,0.00010912,2,"2025-01-12T18:10:57.829",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671342,1736705457838,-500.0,0.00010912,2,"2025-01-12T18:10:57.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671343,1736705457847,-604.96,0.00010912,2,"2025-01-12T18:10:57.847",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671344,1736705457856,-500.0,0.00010912,2,"2025-01-12T18:10:57.856",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671345,1736705457865,-767.24,0.00010912,2,"2025-01-12T18:10:57.865",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671346,1736705457874,-818.49,0.00010912,2,"2025-01-12T18:10:57.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671347,1736705457884,-86.83596547,0.00010912,2,"2025-01-12T18:10:57.884",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671348,1736705458151,-413.16403453,0.00010912,2,"2025-01-12T18:10:58.151",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671349,1736705458161,-500.0,0.00010912,2,"2025-01-12T18:10:58.161",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671350,1736705458170,-500.0,0.00010912,2,"2025-01-12T18:10:58.170",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671351,1736705458179,-500.0,0.00010912,2,"2025-01-12T18:10:58.179",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671352,1736705458188,-500.0,0.00010912,2,"2025-01-12T18:10:58.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671353,1736705458197,-590.08851442,0.00010912,2,"2025-01-12T18:10:58.197",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671354,1736705458207,-500.0,0.00010912,2,"2025-01-12T18:10:58.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671355,1736705458216,-500.0,0.00010912,2,"2025-01-12T18:10:58.216",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671356,1736705458225,-557.79,0.00010912,2,"2025-01-12T18:10:58.225",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671357,1736705458235,-543.11,0.00010912,2,"2025-01-12T18:10:58.235",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671358,1736705458244,-500.0,0.00010912,2,"2025-01-12T18:10:58.244",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671359,1736705458253,-520.62,0.00010912,2,"2025-01-12T18:10:58.253",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671360,1736705458262,-500.0,0.00010912,2,"2025-01-12T18:10:58.262",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671361,1736705458271,-570.08,0.00010912,2,"2025-01-12T18:10:58.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671362,1736705458280,-500.0,0.00010912,2,"2025-01-12T18:10:58.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671363,1736705458289,-500.0,0.00010912,2,"2025-01-12T18:10:58.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671364,1736705458298,-500.0,0.00010912,2,"2025-01-12T18:10:58.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671365,1736705458307,-500.0,0.00010912,2,"2025-01-12T18:10:58.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671366,1736705458317,-708.58,0.00010912,2,"2025-01-12T18:10:58.317",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671367,1736705458326,-194.84144655,0.00010912,2,"2025-01-12T18:10:58.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671368,1736705458604,-500.0,9.269e-05,2,"2025-01-12T18:10:58.604",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671369,1736705458614,-500.0,9.269e-05,2,"2025-01-12T18:10:58.614",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671370,1736705458628,-500.0,9.27e-05,2,"2025-01-12T18:10:58.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671371,1736705458638,-500.0,9.27e-05,2,"2025-01-12T18:10:58.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671372,1736705458649,-500.0,9.541e-05,2,"2025-01-12T18:10:58.649",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671373,1736705458658,-500.0,9.543e-05,2,"2025-01-12T18:10:58.658",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671374,1736705458671,-305.15855345,0.00010912,2,"2025-01-12T18:10:58.671",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671375,1736705458681,-635.84,0.00010912,2,"2025-01-12T18:10:58.681",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671376,1736705458690,-733.05,0.00010912,2,"2025-01-12T18:10:58.690",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671377,1736705458703,-1820.08,0.00010912,2,"2025-01-12T18:10:58.703",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671378,1736705458716,-582.33,0.00010912,2,"2025-01-12T18:10:58.716",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671379,1736705458727,-608.14,0.00010912,2,"2025-01-12T18:10:58.727",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671380,1736705458737,-500.0,0.00010912,2,"2025-01-12T18:10:58.737",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671381,1736705458747,-1217.40144654,0.00010912,2,"2025-01-12T18:10:58.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671382,1736705458758,-394.9525597,0.00010912,2,"2025-01-12T18:10:58.758",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671383,1736705458770,-358.43885018,0.00010912,2,"2025-01-12T18:10:58.770",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671384,1736705458781,-427.35714358,0.00010912,2,"2025-01-12T18:10:58.781",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671385,1736705458791,-500.0,0.00010912,2,"2025-01-12T18:10:58.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671386,1736705458800,-14.00181642,0.00010913,2,"2025-01-12T18:10:58.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671387,1736705458811,-485.99818358,0.00010913,2,"2025-01-12T18:10:58.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671388,1736705458819,-500.0,0.00010913,2,"2025-01-12T18:10:58.819",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671389,1736705458830,-500.0,0.00010913,2,"2025-01-12T18:10:58.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671390,1736705458840,-616.38132078,0.00010913,2,"2025-01-12T18:10:58.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671391,1736705458849,-500.0,0.00010913,2,"2025-01-12T18:10:58.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671392,1736705458859,-503.6770074,0.00010913,2,"2025-01-12T18:10:58.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671393,1736705458867,-4246.08,0.00010913,2,"2025-01-12T18:10:58.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671394,1736705458879,-500.0,0.00010913,2,"2025-01-12T18:10:58.879",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671395,1736705458888,-739.94,0.00010913,2,"2025-01-12T18:10:58.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671396,1736705458897,-1497.1,0.00010913,2,"2025-01-12T18:10:58.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671397,1736705458908,-817.76,0.00010913,2,"2025-01-12T18:10:58.908",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671398,1736705458919,-1016.01,0.00010913,2,"2025-01-12T18:10:58.919",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671399,1736705458929,-1057.72,0.00010913,2,"2025-01-12T18:10:58.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671400,1736705458939,-3602.91,0.00010913,2,"2025-01-12T18:10:58.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671401,1736705458950,-767.29,0.00010913,2,"2025-01-12T18:10:58.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671402,1736705458960,-650.47,0.00010913,2,"2025-01-12T18:10:58.960",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671403,1736705458971,-838.01,0.00010913,2,"2025-01-12T18:10:58.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671404,1736705458982,-581.96,0.00010913,2,"2025-01-12T18:10:58.982",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671405,1736705458992,-1766.7,0.00010913,2,"2025-01-12T18:10:58.992",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671406,1736705459002,-1089.95,0.00010913,2,"2025-01-12T18:10:59.002",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671407,1736705459012,-1296.0,0.00010913,2,"2025-01-12T18:10:59.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671408,1736705459022,-1223.38,0.00010913,2,"2025-01-12T18:10:59.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671409,1736705459032,-1371.37,0.00010913,2,"2025-01-12T18:10:59.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671410,1736705459042,-743.13,0.00010913,2,"2025-01-12T18:10:59.042",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671411,1736705459051,-799.08,0.00010913,2,"2025-01-12T18:10:59.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671412,1736705459063,-1817.43,0.00010913,2,"2025-01-12T18:10:59.063",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671413,1736705459074,-500.0,0.00010913,2,"2025-01-12T18:10:59.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671414,1736705459084,-1011.0,0.00010913,2,"2025-01-12T18:10:59.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671415,1736705459095,-1045.35,0.00010913,2,"2025-01-12T18:10:59.095",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671416,1736705459105,-1035.38,0.00010913,2,"2025-01-12T18:10:59.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671417,1736705459114,-791.88,0.00010913,2,"2025-01-12T18:10:59.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671418,1736705459123,-500.0,0.00010913,2,"2025-01-12T18:10:59.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671419,1736705459134,-1093.07,0.00010913,2,"2025-01-12T18:10:59.134",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671420,1736705459145,-500.0,0.00010913,2,"2025-01-12T18:10:59.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671421,1736705459155,-336.87,0.00010913,2,"2025-01-12T18:10:59.155",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671422,1736705459165,-2071.18,0.00010913,2,"2025-01-12T18:10:59.165",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671423,1736705459175,-611.6,0.00010913,2,"2025-01-12T18:10:59.175",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671424,1736705459186,-642.93,0.00010913,2,"2025-01-12T18:10:59.186",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671425,1736705459196,-886.63,0.00010913,2,"2025-01-12T18:10:59.196",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671426,1736705459206,-1765.1,0.00010913,2,"2025-01-12T18:10:59.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671427,1736705459217,-507.693014,0.00010914,2,"2025-01-12T18:10:59.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671428,1736705459226,-559.550235,0.00010914,2,"2025-01-12T18:10:59.226",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671429,1736705459236,-500.0,0.00010914,2,"2025-01-12T18:10:59.236",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671430,1736705459246,-541.4,0.00010914,2,"2025-01-12T18:10:59.246",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671431,1736705459255,-2178.02,0.00010914,2,"2025-01-12T18:10:59.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671432,1736705459265,-638.98,0.00010914,2,"2025-01-12T18:10:59.265",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671433,1736705459274,-1344.45,0.00010914,2,"2025-01-12T18:10:59.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671434,1736705459284,-500.0,0.00010914,2,"2025-01-12T18:10:59.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671435,1736705459293,-1188.94,0.00010914,2,"2025-01-12T18:10:59.293",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671436,1736705459303,-554.52,0.00010914,2,"2025-01-12T18:10:59.303",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671437,1736705459312,-551.79489241,0.00010914,2,"2025-01-12T18:10:59.312",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671438,1736705459382,-2604.26510759,0.00010914,2,"2025-01-12T18:10:59.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671439,1736705459392,-774.33,0.00010914,2,"2025-01-12T18:10:59.392",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671440,1736705459401,-1312.33,0.00010914,2,"2025-01-12T18:10:59.401",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671441,1736705459412,-500.0,0.00010914,2,"2025-01-12T18:10:59.412",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671442,1736705459422,-1573.37,0.00010914,2,"2025-01-12T18:10:59.422",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671443,1736705459432,-817.63,0.00010914,2,"2025-01-12T18:10:59.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671444,1736705459443,-500.0,0.00010914,2,"2025-01-12T18:10:59.443",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671445,1736705459453,-2050.56,0.00010914,2,"2025-01-12T18:10:59.453",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671446,1736705459463,-845.42,0.00010914,2,"2025-01-12T18:10:59.463",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671447,1736705459473,-1947.54,0.00010914,2,"2025-01-12T18:10:59.473",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671448,1736705459483,-541.4,0.00010914,2,"2025-01-12T18:10:59.483",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671449,1736705459493,-1280.42,0.00010914,2,"2025-01-12T18:10:59.493",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671450,1736705459504,-636.74,0.00010914,2,"2025-01-12T18:10:59.504",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671451,1736705459515,-636.74,0.00010914,2,"2025-01-12T18:10:59.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671452,1736705459525,-1135.46,0.00010914,2,"2025-01-12T18:10:59.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671453,1736705459536,-2769.36,0.00010914,2,"2025-01-12T18:10:59.536",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671454,1736705459545,-719.60667501,0.00010914,2,"2025-01-12T18:10:59.545",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671455,1736705459558,-120.26332499,0.00010914,2,"2025-01-12T18:10:59.558",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671456,1736705459567,-269.49667501,0.00010914,2,"2025-01-12T18:10:59.567",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671457,1736705459594,-520.31332499,0.00010914,2,"2025-01-12T18:10:59.594",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671458,1736705459604,-3245.49,0.00010914,2,"2025-01-12T18:10:59.604",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671459,1736705459615,-1642.63,0.00010914,2,"2025-01-12T18:10:59.615",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671460,1736705459627,-960.79609579,0.00010914,2,"2025-01-12T18:10:59.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671461,1736705459639,-910.15390421,0.00010914,2,"2025-01-12T18:10:59.639",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671462,1736705459648,-500.0,0.00010914,2,"2025-01-12T18:10:59.648",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671463,1736705459659,-500.0,0.00010914,2,"2025-01-12T18:10:59.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671464,1736705459668,-647.1,0.00010914,2,"2025-01-12T18:10:59.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671465,1736705459678,-998.45,0.00010914,2,"2025-01-12T18:10:59.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671466,1736705459688,-517.08,0.00010914,2,"2025-01-12T18:10:59.688",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671467,1736705459697,-697.94,0.00010915,2,"2025-01-12T18:10:59.697",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671468,1736705459707,-501.51,0.00010915,2,"2025-01-12T18:10:59.707",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671469,1736705459716,-581.96,0.00010915,2,"2025-01-12T18:10:59.716",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671470,1736705459726,-1443.74,0.00010915,2,"2025-01-12T18:10:59.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671471,1736705459735,-500.0,0.00010915,2,"2025-01-12T18:10:59.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671472,1736705459745,-671.0,0.00010915,2,"2025-01-12T18:10:59.745",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671473,1736705459754,-1020.13,0.00010915,2,"2025-01-12T18:10:59.754",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671474,1736705459763,-1328.01,0.00010915,2,"2025-01-12T18:10:59.763",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671475,1736705459773,-677.36,0.00010915,2,"2025-01-12T18:10:59.773",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671476,1736705459784,-1000.0,0.00010915,2,"2025-01-12T18:10:59.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671477,1736705459793,-500.0,0.00010915,2,"2025-01-12T18:10:59.793",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671478,1736705459802,-2116.14,0.00010915,2,"2025-01-12T18:10:59.802",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671479,1736705459812,-2362.96,0.00010915,2,"2025-01-12T18:10:59.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671480,1736705459822,-150.0,0.00010915,2,"2025-01-12T18:10:59.822",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671481,1736705459831,-150.0,0.00010923,2,"2025-01-12T18:10:59.831",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671482,1736705459840,-150.0,0.00010923,2,"2025-01-12T18:10:59.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671483,1736705459849,-150.0,0.00010924,2,"2025-01-12T18:10:59.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671484,1736705459859,-150.0,0.00010928,2,"2025-01-12T18:10:59.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671485,1736705459868,-150.0,0.00010932,2,"2025-01-12T18:10:59.868",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671486,1736705459877,-150.0,0.0001095,2,"2025-01-12T18:10:59.877",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671487,1736705459886,-150.0,0.00010954,2,"2025-01-12T18:10:59.886",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671488,1736705459895,-150.0,0.00010954,2,"2025-01-12T18:10:59.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671489,1736705459904,-150.0,0.00010955,2,"2025-01-12T18:10:59.904",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671490,1736705459915,-5357.17180436,0.00010958,2,"2025-01-12T18:10:59.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671491,1736705459925,-999.0,0.00010958,2,"2025-01-12T18:10:59.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671492,1736705459934,-3078.18423166,0.00010959,2,"2025-01-12T18:10:59.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671493,1736705459947,-388.89070116,0.00010959,2,"2025-01-12T18:10:59.947",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671494,1736705459965,-532.92506718,0.00010959,2,"2025-01-12T18:10:59.965",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671495,1736705459975,-150.0,0.00010962,2,"2025-01-12T18:10:59.975",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671496,1736705459984,-150.0,0.00010962,2,"2025-01-12T18:10:59.984",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671497,1736705459994,-485.6844419,0.00010966,2,"2025-01-12T18:10:59.994",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671498,1736705460004,-182.65106808,0.00010967,2,"2025-01-12T18:11:00.004",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671499,1736705460014,-199.41435061,0.0001098,2,"2025-01-12T18:11:00.014",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671500,1736705460025,-974.18742354,0.0001098,2,"2025-01-12T18:11:00.025",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671501,1736705460034,-150.0,0.00010981,2,"2025-01-12T18:11:00.034",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671502,1736705460044,-150.0,0.00010983,2,"2025-01-12T18:11:00.044",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671503,1736705460054,-150.0,0.00010985,2,"2025-01-12T18:11:00.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671504,1736705460064,-553.29894453,0.00010986,2,"2025-01-12T18:11:00.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671505,1736705460073,-150.0,0.00010991,2,"2025-01-12T18:11:00.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671506,1736705460083,-849.43870415,0.00010999,2,"2025-01-12T18:11:00.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671507,1736705460233,-1513.52129585,0.00010999,2,"2025-01-12T18:11:00.233",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671508,1736705460242,-200.0,0.00011,2,"2025-01-12T18:11:00.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671509,1736705460252,-134.22464015,0.00011,2,"2025-01-12T18:11:00.252",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671510,1736705460276,-500.0,9.817e-05,2,"2025-01-12T18:11:00.276",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671511,1736705460286,-415.77535985,0.00011,2,"2025-01-12T18:11:00.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671512,1736705460296,-150.0,0.00011003,2,"2025-01-12T18:11:00.296",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671513,1736705460306,-150.0,0.00011005,2,"2025-01-12T18:11:00.306",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671514,1736705460316,-1567.79547049,0.00011012,2,"2025-01-12T18:11:00.316",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671515,1736705460326,-150.0,0.00011033,2,"2025-01-12T18:11:00.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671516,1736705460336,-150.0,0.00011038,2,"2025-01-12T18:11:00.336",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671517,1736705460346,-150.0,0.00011039,2,"2025-01-12T18:11:00.346",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671518,1736705460356,-150.0,0.0001104,2,"2025-01-12T18:11:00.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671519,1736705460366,-3519.0,0.00011041,2,"2025-01-12T18:11:00.366",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671520,1736705460375,-1500.0,0.00011047,2,"2025-01-12T18:11:00.375",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671521,1736705460385,-300.0,0.00011047,2,"2025-01-12T18:11:00.385",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671522,1736705460395,-150.0,0.00011054,2,"2025-01-12T18:11:00.395",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671523,1736705460405,-150.0,0.00011061,2,"2025-01-12T18:11:00.405",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671524,1736705460415,-108491.81178119,0.00011064,3,"2025-01-12T18:11:00.415",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671525,1736705460425,-153.766935,0.0001107,2,"2025-01-12T18:11:00.425",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671526,1736705460435,-500.0,0.00011072,2,"2025-01-12T18:11:00.435",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671527,1736705460445,-150.0,0.00011078,2,"2025-01-12T18:11:00.445",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671528,1736705460455,-500.0,0.00011079,2,"2025-01-12T18:11:00.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671529,1736705460464,-500.0,0.00011079,2,"2025-01-12T18:11:00.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671530,1736705460474,-500.0,0.00011079,2,"2025-01-12T18:11:00.474",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671531,1736705460484,-500.0,0.00011079,2,"2025-01-12T18:11:00.484",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671532,1736705460494,-500.0,0.00011079,2,"2025-01-12T18:11:00.494",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671533,1736705460503,-500.0,0.00011079,2,"2025-01-12T18:11:00.503",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671534,1736705460513,-500.0,0.00011079,2,"2025-01-12T18:11:00.513",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671535,1736705460524,-500.0,0.00011079,2,"2025-01-12T18:11:00.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671536,1736705460535,-500.0,0.00011079,2,"2025-01-12T18:11:00.535",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671537,1736705460545,-500.0,0.00011079,2,"2025-01-12T18:11:00.545",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671538,1736705460556,-500.0,0.00011079,2,"2025-01-12T18:11:00.556",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671539,1736705460566,-500.0,0.00011079,2,"2025-01-12T18:11:00.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671540,1736705460576,-500.0,0.00011079,2,"2025-01-12T18:11:00.576",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671541,1736705460586,-481.08,0.00011079,2,"2025-01-12T18:11:00.586",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671542,1736705460595,-403071.22971576,0.0001108,4,"2025-01-12T18:11:00.595",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671543,1736705460949,-500.0,9.269e-05,2,"2025-01-12T18:11:00.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671544,1736705460959,-500.0,9.27e-05,2,"2025-01-12T18:11:00.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671545,1736705460968,-500.0,9.27e-05,2,"2025-01-12T18:11:00.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671546,1736705460978,-500.0,9.541e-05,2,"2025-01-12T18:11:00.978",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671547,1736705460987,-500.0,9.541e-05,2,"2025-01-12T18:11:00.987",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671548,1736705460997,-500.0,9.543e-05,2,"2025-01-12T18:11:00.997",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671549,1736705461006,-500.0,9.544e-05,2,"2025-01-12T18:11:01.006",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671550,1736705461016,-500.0,9.544e-05,2,"2025-01-12T18:11:01.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671551,1736705461026,-500.0,9.817e-05,2,"2025-01-12T18:11:01.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671552,1736705461035,-500.0,9.818e-05,2,"2025-01-12T18:11:01.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671553,1736705461045,-500.0,0.00010091,2,"2025-01-12T18:11:01.045",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671554,1736705461054,-500.0,0.00010091,2,"2025-01-12T18:11:01.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671555,1736705461064,-500.0,0.00010365,2,"2025-01-12T18:11:01.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671556,1736705461074,-384.6,0.00010639,2,"2025-01-12T18:11:01.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671557,1736705461083,-11919.4,0.0001108,4,"2025-01-12T18:11:01.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671558,1736705461095,-48996.65794538,0.0001108,4,"2025-01-12T18:11:01.095",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671559,1736705461107,-9901.3015515,0.0001108,4,"2025-01-12T18:11:01.107",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671560,1736705461118,-42378.60000169,0.0001108,4,"2025-01-12T18:11:01.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671561,1736705461130,-24369.52228932,0.0001108,4,"2025-01-12T18:11:01.130",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671562,1736705461142,-4698.376644,0.0001108,4,"2025-01-12T18:11:01.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671563,1736705462273,-67888.17225427,0.0001108,4,"2025-01-12T18:11:02.273",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671564,1736705462284,-5326.40970015,0.0001108,4,"2025-01-12T18:11:02.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671565,1736705462296,-532.02312548,0.0001108,4,"2025-01-12T18:11:02.296",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671566,1736705462307,-692.51058147,0.0001108,4,"2025-01-12T18:11:02.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671567,1736705462318,-683.6014778,0.0001108,4,"2025-01-12T18:11:02.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671568,1736705462329,-784.31800732,0.0001108,4,"2025-01-12T18:11:02.329",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671569,1736705462340,-268.48160786,0.0001108,4,"2025-01-12T18:11:02.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671570,1736705462351,-44763.19488933,0.0001108,4,"2025-01-12T18:11:02.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671571,1736705462373,-500.0,9.269e-05,2,"2025-01-12T18:11:02.373",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671572,1736705462382,-18066.71648827,0.0001108,4,"2025-01-12T18:11:02.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671573,1736705462393,-4720.25,0.0001108,4,"2025-01-12T18:11:02.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671574,1736705462404,-3957.4397088,0.0001108,4,"2025-01-12T18:11:02.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671575,1736705491440,-500.0,9.269e-05,2,"2025-01-12T18:11:31.440",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671576,1736705491469,-500.0,9.269e-05,2,"2025-01-12T18:11:31.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671577,1736705491496,-646.18079167,9.269e-05,2,"2025-01-12T18:11:31.496",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671578,1736705491523,-500.0,9.269e-05,2,"2025-01-12T18:11:31.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671579,1736705491551,-500.0,9.269e-05,2,"2025-01-12T18:11:31.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671580,1736705491579,-621.59,9.269e-05,2,"2025-01-12T18:11:31.579",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671581,1736705491605,-500.0,9.269e-05,2,"2025-01-12T18:11:31.605",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671582,1736705491634,-1295.74,9.269e-05,2,"2025-01-12T18:11:31.634",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671583,1736705491662,-500.0,9.269e-05,2,"2025-01-12T18:11:31.662",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671584,1736705491704,-500.0,9.269e-05,2,"2025-01-12T18:11:31.704",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671585,1736705491733,-255.18882567,9.269e-05,2,"2025-01-12T18:11:31.733",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671586,1736705491764,-1215.17,9.269e-05,2,"2025-01-12T18:11:31.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671587,1736705491793,-1857.57,9.269e-05,2,"2025-01-12T18:11:31.793",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671588,1736705491821,-514.16064555,9.269e-05,2,"2025-01-12T18:11:31.821",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671589,1736705492118,-500.0,9.27e-05,2,"2025-01-12T18:11:32.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671590,1736705492147,-544.01,9.27e-05,2,"2025-01-12T18:11:32.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671591,1736705492180,-500.0,9.27e-05,2,"2025-01-12T18:11:32.180",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671592,1736705492210,-500.0,9.27e-05,2,"2025-01-12T18:11:32.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671593,1736705492240,-500.0,9.27e-05,2,"2025-01-12T18:11:32.240",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671594,1736705492269,-500.0,9.27e-05,2,"2025-01-12T18:11:32.269",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671595,1736705492298,-500.0,9.27e-05,2,"2025-01-12T18:11:32.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671596,1736705492326,-500.0,9.27e-05,2,"2025-01-12T18:11:32.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671597,1736705492354,-500.0,9.27e-05,2,"2025-01-12T18:11:32.354",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671598,1736705492381,-500.0,9.27e-05,2,"2025-01-12T18:11:32.381",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671599,1736705492409,-500.0,9.27e-05,2,"2025-01-12T18:11:32.409",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671600,1736705492437,-500.0,9.27e-05,2,"2025-01-12T18:11:32.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671601,1736705492464,-500.0,9.27e-05,2,"2025-01-12T18:11:32.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671602,1736705492492,-500.0,9.27e-05,2,"2025-01-12T18:11:32.492",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671603,1736705492519,-500.0,9.27e-05,2,"2025-01-12T18:11:32.519",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671604,1736705492549,-2550.38973711,9.27e-05,2,"2025-01-12T18:11:32.549",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671605,1736705711356,250.0,8.942e-05,2,"2025-01-12T18:15:11.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671606,1736705724926,31881.96394638,0.00023,120,"2025-01-12T18:15:24.926",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671608,1736705950236,-250.0,8.99e-05,2,"2025-01-12T18:19:10.236",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671609,1736705953632,256.84,8.986e-05,2,"2025-01-12T18:19:13.632",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671610,1736706052054,1000.0,8.902e-05,2,"2025-01-12T18:20:52.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671611,1736706129424,469.66,8.924e-05,2,"2025-01-12T18:22:09.424",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671612,1736706248512,8023.5,8.962e-05,2,"2025-01-12T18:24:08.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671613,1736706248539,15876.5,8.962e-05,2,"2025-01-12T18:24:08.539",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671614,1736706255422,779.34,8.219e-05,2,"2025-01-12T18:24:15.422",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671615,1736706309450,200.0,8.917e-05,2,"2025-01-12T18:25:09.450",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671619,1736706473560,8329.8,0.00023,120,"2025-01-12T18:27:53.560",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671620,1736706489850,200.0,8.821e-05,2,"2025-01-12T18:28:09.850",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671623,1736706529281,169.69,8.79e-05,2,"2025-01-12T18:28:49.281",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671624,1736706563687,250.0,8.726e-05,2,"2025-01-12T18:29:23.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671655,1736706632378,-170.97,9.046e-05,2,"2025-01-12T18:30:32.378",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671656,1736706632387,-600.0,9.2e-05,3,"2025-01-12T18:30:32.387",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671657,1736706632397,-300.0,9.267e-05,2,"2025-01-12T18:30:32.397",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671658,1736706632407,-500.0,9.268e-05,2,"2025-01-12T18:30:32.407",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671659,1736706632416,-1652.02999998,9.268e-05,2,"2025-01-12T18:30:32.416",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671660,1736706632427,-380.23000002,9.268e-05,2,"2025-01-12T18:30:32.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671661,1736706632437,-553.65999998,9.268e-05,2,"2025-01-12T18:30:32.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671662,1736706632447,-3355.32192125,9.268e-05,2,"2025-01-12T18:30:32.447",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671663,1736706632459,-668.34807877,9.268e-05,2,"2025-01-12T18:30:32.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671664,1736706632468,-96.70546835,9.268e-05,2,"2025-01-12T18:30:32.468",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671665,1736706632502,-53.29453165,9.268e-05,2,"2025-01-12T18:30:32.502",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671666,1736706632511,-5593.29506813,9.269e-05,2,"2025-01-12T18:30:32.511",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671667,1736706632523,-11781.5235285,9.269e-05,2,"2025-01-12T18:30:32.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671668,1736706632534,-6738.25665581,9.269e-05,2,"2025-01-12T18:30:32.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671669,1736706632543,-500.0,9.269e-05,2,"2025-01-12T18:30:32.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671670,1736706632552,-2003.73,9.269e-05,2,"2025-01-12T18:30:32.552",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671671,1736706632561,-726.12,9.269e-05,2,"2025-01-12T18:30:32.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671672,1736706632570,-575.41,9.269e-05,2,"2025-01-12T18:30:32.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671673,1736706632579,-620.3,9.269e-05,2,"2025-01-12T18:30:32.579",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671674,1736706632589,-1461.09,9.269e-05,2,"2025-01-12T18:30:32.589",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671675,1736706632598,-500.0,9.269e-05,2,"2025-01-12T18:30:32.598",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671676,1736706632607,-618.79,9.269e-05,2,"2025-01-12T18:30:32.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671677,1736706632617,-984.34,9.269e-05,2,"2025-01-12T18:30:32.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671678,1736706632626,-1267.62,9.27e-05,2,"2025-01-12T18:30:32.626",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671679,1736706632635,-857.63,9.27e-05,2,"2025-01-12T18:30:32.635",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671680,1736706632644,-48.71401237,9.27e-05,2,"2025-01-12T18:30:32.644",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671681,1736706632656,-2042.11598763,9.27e-05,2,"2025-01-12T18:30:32.656",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671682,1736706632665,-515.08,9.27e-05,2,"2025-01-12T18:30:32.665",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671683,1736706632675,-500.0,9.27e-05,2,"2025-01-12T18:30:32.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671684,1736706632684,-500.0,9.27e-05,2,"2025-01-12T18:30:32.684",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671685,1736706632693,-2893.37,9.27e-05,2,"2025-01-12T18:30:32.693",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671686,1736706632702,-500.0,9.27e-05,2,"2025-01-12T18:30:32.702",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671687,1736706632711,-500.0,9.27e-05,2,"2025-01-12T18:30:32.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671688,1736706632721,-500.0,9.27e-05,2,"2025-01-12T18:30:32.721",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671689,1736706632731,-500.0,9.27e-05,2,"2025-01-12T18:30:32.731",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671690,1736706632740,-500.0,9.27e-05,2,"2025-01-12T18:30:32.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671691,1736706632749,-500.0,9.27e-05,2,"2025-01-12T18:30:32.749",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671692,1736706632759,-500.0,9.27e-05,2,"2025-01-12T18:30:32.759",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671693,1736706632768,-500.0,9.27e-05,2,"2025-01-12T18:30:32.768",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671694,1736706632777,-500.0,9.27e-05,2,"2025-01-12T18:30:32.777",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671695,1736706632787,-500.0,9.27e-05,2,"2025-01-12T18:30:32.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671696,1736706632796,-1306.29,9.27e-05,2,"2025-01-12T18:30:32.796",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671697,1736706632805,-500.0,9.27e-05,2,"2025-01-12T18:30:32.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671698,1736706632815,-500.0,9.27e-05,2,"2025-01-12T18:30:32.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671699,1736706632826,-500.0,9.27e-05,2,"2025-01-12T18:30:32.826",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671700,1736706632835,-500.0,9.27e-05,2,"2025-01-12T18:30:32.835",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671701,1736706632844,-500.0,9.27e-05,2,"2025-01-12T18:30:32.844",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671702,1736706632853,-500.0,9.27e-05,2,"2025-01-12T18:30:32.853",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671703,1736706632862,-500.0,9.27e-05,2,"2025-01-12T18:30:32.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671704,1736706632872,-500.0,9.27e-05,2,"2025-01-12T18:30:32.872",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671705,1736706632882,-500.0,9.27e-05,2,"2025-01-12T18:30:32.882",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671706,1736706632891,-500.0,9.27e-05,2,"2025-01-12T18:30:32.891",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671707,1736706632901,-500.0,9.27e-05,2,"2025-01-12T18:30:32.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671708,1736706632911,-500.0,9.27e-05,2,"2025-01-12T18:30:32.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671710,1736706632920,-500.0,9.27e-05,2,"2025-01-12T18:30:32.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671711,1736706632929,-525.29,9.27e-05,2,"2025-01-12T18:30:32.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671713,1736706632938,-500.0,9.27e-05,2,"2025-01-12T18:30:32.938",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671714,1736706632950,-623.63,9.27e-05,2,"2025-01-12T18:30:32.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671715,1736706632960,-666.13,9.27e-05,2,"2025-01-12T18:30:32.960",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671716,1736706632970,-500.0,9.27e-05,2,"2025-01-12T18:30:32.970",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671717,1736706632980,-500.0,9.27e-05,2,"2025-01-12T18:30:32.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671718,1736706632991,-505.72,9.27e-05,2,"2025-01-12T18:30:32.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671719,1736706633002,-500.0,9.27e-05,2,"2025-01-12T18:30:33.002",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671721,1736706633012,-835.62,9.27e-05,2,"2025-01-12T18:30:33.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671723,1736706633021,-500.0,9.27e-05,2,"2025-01-12T18:30:33.021",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671725,1736706633031,-835.62,9.27e-05,2,"2025-01-12T18:30:33.031",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671727,1736706633040,-500.0,9.27e-05,2,"2025-01-12T18:30:33.040",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671729,1736706633049,-799.78,9.27e-05,2,"2025-01-12T18:30:33.049",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671730,1736706633059,-766.45,9.27e-05,2,"2025-01-12T18:30:33.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671732,1736706633069,-500.0,9.27e-05,2,"2025-01-12T18:30:33.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671735,1736706633078,-500.0,9.27e-05,2,"2025-01-12T18:30:33.078",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671736,1736706633088,-1207.92,9.27e-05,2,"2025-01-12T18:30:33.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671738,1736706633097,-500.0,9.27e-05,2,"2025-01-12T18:30:33.097",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671740,1736706633106,-582.41,9.27e-05,2,"2025-01-12T18:30:33.106",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671742,1736706633116,-596.01,9.27e-05,2,"2025-01-12T18:30:33.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671744,1736706633126,-596.01,9.27e-05,2,"2025-01-12T18:30:33.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671747,1736706633135,-500.0,9.27e-05,2,"2025-01-12T18:30:33.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671748,1736706633145,-500.0,9.27e-05,2,"2025-01-12T18:30:33.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671751,1736706633154,-500.0,9.27e-05,2,"2025-01-12T18:30:33.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671753,1736706633164,-1000.0,9.27e-05,2,"2025-01-12T18:30:33.164",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671755,1736706633173,-255.54230687,9.27e-05,2,"2025-01-12T18:30:33.173",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671758,1736706633183,-976.13,9.27e-05,2,"2025-01-12T18:30:33.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671760,1736706633195,-500.0,9.27e-05,2,"2025-01-12T18:30:33.195",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671762,1736706633207,-500.0,9.27e-05,2,"2025-01-12T18:30:33.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671764,1736706633217,-584.27805932,9.27e-05,2,"2025-01-12T18:30:33.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671766,1736706633226,-987.68,9.27e-05,2,"2025-01-12T18:30:33.226",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671768,1736706633237,-500.0,9.27e-05,2,"2025-01-12T18:30:33.237",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671770,1736706633246,-500.0,9.27e-05,2,"2025-01-12T18:30:33.246",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671772,1736706633255,-500.0,9.27e-05,2,"2025-01-12T18:30:33.255",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671774,1736706633265,-500.0,9.27e-05,2,"2025-01-12T18:30:33.265",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671776,1736706633276,-1140.43,9.27e-05,2,"2025-01-12T18:30:33.276",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671778,1736706633285,-1788.15,9.27e-05,2,"2025-01-12T18:30:33.285",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671780,1736706633294,-500.0,9.27e-05,2,"2025-01-12T18:30:33.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671782,1736706633304,-500.0,9.27e-05,2,"2025-01-12T18:30:33.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671784,1736706633314,-500.0,9.27e-05,2,"2025-01-12T18:30:33.314",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671786,1736706633324,-500.0,9.27e-05,2,"2025-01-12T18:30:33.324",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671788,1736706633333,-500.0,9.27e-05,2,"2025-01-12T18:30:33.333",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671790,1736706633342,-908.13,9.27e-05,2,"2025-01-12T18:30:33.342",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671792,1736706633351,-500.0,9.27e-05,2,"2025-01-12T18:30:33.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671794,1736706633360,-1719.51,9.27e-05,2,"2025-01-12T18:30:33.360",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671796,1736706633370,-599.77,9.27e-05,2,"2025-01-12T18:30:33.370",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671797,1736706633380,-500.0,9.27e-05,2,"2025-01-12T18:30:33.380",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671799,1736706633389,-544.67,9.27e-05,2,"2025-01-12T18:30:33.389",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671801,1736706633399,-500.0,9.27e-05,2,"2025-01-12T18:30:33.399",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671803,1736706633408,-627.52,9.27e-05,2,"2025-01-12T18:30:33.408",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671805,1736706633417,-500.0,9.27e-05,2,"2025-01-12T18:30:33.417",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671807,1736706633427,-1239.08,9.27e-05,2,"2025-01-12T18:30:33.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671809,1736706633436,-500.0,9.27e-05,2,"2025-01-12T18:30:33.436",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671811,1736706633445,-500.0,9.27e-05,2,"2025-01-12T18:30:33.445",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671813,1736706633455,-500.0,9.27e-05,2,"2025-01-12T18:30:33.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671815,1736706633464,-1781.34,9.27e-05,2,"2025-01-12T18:30:33.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671817,1736706633473,-500.0,9.27e-05,2,"2025-01-12T18:30:33.473",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671819,1736706633484,-1008.16,9.27e-05,2,"2025-01-12T18:30:33.484",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671821,1736706633494,-769.44,9.27e-05,2,"2025-01-12T18:30:33.494",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671823,1736706633504,-500.0,9.27e-05,2,"2025-01-12T18:30:33.504",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671825,1736706633513,-673.63,9.27e-05,2,"2025-01-12T18:30:33.513",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671827,1736706633524,-1200.0,9.3e-05,3,"2025-01-12T18:30:33.524",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671829,1736706633533,-1900.0,9.4e-05,3,"2025-01-12T18:30:33.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671831,1736706633543,-15442.9936,9.441e-05,2,"2025-01-12T18:30:33.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671833,1736706633552,-1500.0,9.441e-05,2,"2025-01-12T18:30:33.552",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671835,1736706633562,-19563.1358,9.442e-05,2,"2025-01-12T18:30:33.562",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671837,1736706633572,-11610.9703,9.444e-05,2,"2025-01-12T18:30:33.572",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671839,1736706633581,-2500.0,9.5e-05,3,"2025-01-12T18:30:33.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671841,1736706633590,-500.0,9.541e-05,2,"2025-01-12T18:30:33.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671843,1736706633600,-500.0,9.541e-05,2,"2025-01-12T18:30:33.600",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671845,1736706633609,-527.0,9.541e-05,2,"2025-01-12T18:30:33.609",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671847,1736706633619,-500.0,9.541e-05,2,"2025-01-12T18:30:33.619",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671849,1736706633628,-501.60384002,9.541e-05,2,"2025-01-12T18:30:33.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671850,1736706633637,-624.19126082,9.541e-05,2,"2025-01-12T18:30:33.637",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671852,1736706633646,-500.0,9.541e-05,2,"2025-01-12T18:30:33.646",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671854,1736706633655,-89.19536258,9.542e-05,2,"2025-01-12T18:30:33.655",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671856,1736706633668,-7662.76463742,9.542e-05,2,"2025-01-12T18:30:33.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671858,1736706633678,-8694.99,9.542e-05,2,"2025-01-12T18:30:33.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671860,1736706633687,-500.0,9.542e-05,2,"2025-01-12T18:30:33.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671862,1736706633696,-150.99,9.542e-05,2,"2025-01-12T18:30:33.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671864,1736706633705,-999.10720441,9.542e-05,2,"2025-01-12T18:30:33.705",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671866,1736706633717,-96.19279559,9.542e-05,2,"2025-01-12T18:30:33.717",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671868,1736706633726,-500.0,9.542e-05,2,"2025-01-12T18:30:33.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671870,1736706633735,-500.0,9.542e-05,2,"2025-01-12T18:30:33.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671872,1736706633744,-691.23,9.542e-05,2,"2025-01-12T18:30:33.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671874,1736706633753,-562.78,9.542e-05,2,"2025-01-12T18:30:33.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671876,1736706633762,-1573.87,9.542e-05,2,"2025-01-12T18:30:33.762",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671878,1736706633771,-145.20514441,9.542e-05,2,"2025-01-12T18:30:33.771",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671881,1736706633788,-372.9696363,9.542e-05,2,"2025-01-12T18:30:33.788",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671883,1736706633803,-911.15521929,9.542e-05,2,"2025-01-12T18:30:33.803",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671885,1736706633812,-1010.14,9.542e-05,2,"2025-01-12T18:30:33.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671887,1736706633822,-1294.45,9.542e-05,2,"2025-01-12T18:30:33.822",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671889,1736706633832,-612.81,9.542e-05,2,"2025-01-12T18:30:33.832",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671891,1736706633842,-1480.25,9.542e-05,2,"2025-01-12T18:30:33.842",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671893,1736706633852,-500.0,9.542e-05,2,"2025-01-12T18:30:33.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671895,1736706633862,-500.0,9.542e-05,2,"2025-01-12T18:30:33.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671896,1736706633871,-2032.26,9.542e-05,2,"2025-01-12T18:30:33.871",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671898,1736706633881,-753.4,9.542e-05,2,"2025-01-12T18:30:33.881",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671900,1736706633891,-778.89,9.542e-05,2,"2025-01-12T18:30:33.891",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671902,1736706633901,-619.66,9.542e-05,2,"2025-01-12T18:30:33.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671904,1736706633911,-500.0,9.542e-05,2,"2025-01-12T18:30:33.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671906,1736706633920,-2730.09515455,9.542e-05,2,"2025-01-12T18:30:33.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671908,1736706633932,-1275.8,9.542e-05,2,"2025-01-12T18:30:33.932",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671910,1736706633943,-453.44343683,9.542e-05,2,"2025-01-12T18:30:33.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671913,1736706633963,-117.99140862,9.542e-05,2,"2025-01-12T18:30:33.963",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671915,1736706633972,-207.97923136,9.542e-05,2,"2025-01-12T18:30:33.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671939,1736706634188,-673.51076864,9.542e-05,2,"2025-01-12T18:30:34.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671941,1736706634201,-531.86,9.542e-05,2,"2025-01-12T18:30:34.201",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671943,1736706634210,-500.0,9.542e-05,2,"2025-01-12T18:30:34.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671945,1736706634219,-192.84171596,9.542e-05,2,"2025-01-12T18:30:34.219",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671947,1736706634231,-452.84140704,9.542e-05,2,"2025-01-12T18:30:34.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671949,1736706634241,-500.0,9.542e-05,2,"2025-01-12T18:30:34.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671951,1736706634250,-500.0,9.542e-05,2,"2025-01-12T18:30:34.250",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671953,1736706634259,-500.0,9.542e-05,2,"2025-01-12T18:30:34.259",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671955,1736706634268,-458.80489926,9.542e-05,2,"2025-01-12T18:30:34.268",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671957,1736706634281,-41.19510074,9.542e-05,2,"2025-01-12T18:30:34.281",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671959,1736706634291,-158.98037,9.542e-05,2,"2025-01-12T18:30:34.291",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671960,1736706634300,-1221.75512526,9.542e-05,2,"2025-01-12T18:30:34.300",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671961,1736706634313,-28.52487474,9.542e-05,2,"2025-01-12T18:30:34.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671962,1736706634323,-500.0,9.542e-05,2,"2025-01-12T18:30:34.323",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671963,1736706634332,-726.46,9.542e-05,2,"2025-01-12T18:30:34.332",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671964,1736706634341,-500.0,9.542e-05,2,"2025-01-12T18:30:34.341",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671965,1736706634350,-500.0,9.543e-05,2,"2025-01-12T18:30:34.350",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671966,1736706634360,-500.0,9.543e-05,2,"2025-01-12T18:30:34.360",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671967,1736706634370,-500.0,9.543e-05,2,"2025-01-12T18:30:34.370",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671968,1736706634379,-500.0,9.543e-05,2,"2025-01-12T18:30:34.379",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671969,1736706634389,-500.0,9.543e-05,2,"2025-01-12T18:30:34.389",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671970,1736706634398,-500.0,9.543e-05,2,"2025-01-12T18:30:34.398",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671971,1736706634408,-500.0,9.543e-05,2,"2025-01-12T18:30:34.408",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671972,1736706634418,-500.0,9.543e-05,2,"2025-01-12T18:30:34.418",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671973,1736706634427,-500.0,9.543e-05,2,"2025-01-12T18:30:34.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671975,1736706634436,-500.0,9.543e-05,2,"2025-01-12T18:30:34.436",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671977,1736706634446,-500.0,9.543e-05,2,"2025-01-12T18:30:34.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671978,1736706634455,-500.0,9.543e-05,2,"2025-01-12T18:30:34.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671980,1736706634464,-500.0,9.543e-05,2,"2025-01-12T18:30:34.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671982,1736706634474,-500.0,9.543e-05,2,"2025-01-12T18:30:34.474",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671984,1736706634483,-500.0,9.543e-05,2,"2025-01-12T18:30:34.483",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671987,1736706634494,-500.0,9.543e-05,2,"2025-01-12T18:30:34.494",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671988,1736706634504,-500.0,9.543e-05,2,"2025-01-12T18:30:34.504",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671990,1736706634514,-500.0,9.543e-05,2,"2025-01-12T18:30:34.514",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671992,1736706634523,-2003.73,9.543e-05,2,"2025-01-12T18:30:34.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671994,1736706634533,-500.0,9.543e-05,2,"2025-01-12T18:30:34.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671997,1736706634542,-500.0,9.543e-05,2,"2025-01-12T18:30:34.542",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348671998,1736706634551,-500.0,9.543e-05,2,"2025-01-12T18:30:34.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672000,1736706634561,-500.0,9.543e-05,2,"2025-01-12T18:30:34.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672002,1736706634571,-500.0,9.543e-05,2,"2025-01-12T18:30:34.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672004,1736706634581,-500.0,9.543e-05,2,"2025-01-12T18:30:34.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672007,1736706634591,-500.0,9.543e-05,2,"2025-01-12T18:30:34.591",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672008,1736706634600,-500.0,9.543e-05,2,"2025-01-12T18:30:34.600",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672011,1736706634611,-500.0,9.543e-05,2,"2025-01-12T18:30:34.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672012,1736706634621,-500.0,9.543e-05,2,"2025-01-12T18:30:34.621",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672015,1736706634631,-500.0,9.543e-05,2,"2025-01-12T18:30:34.631",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672016,1736706634640,-500.0,9.543e-05,2,"2025-01-12T18:30:34.640",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672018,1736706634650,-500.0,9.543e-05,2,"2025-01-12T18:30:34.650",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672020,1736706634659,-500.0,9.543e-05,2,"2025-01-12T18:30:34.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672022,1736706634668,-500.0,9.543e-05,2,"2025-01-12T18:30:34.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672024,1736706634678,-500.0,9.543e-05,2,"2025-01-12T18:30:34.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672027,1736706634687,-500.0,9.543e-05,2,"2025-01-12T18:30:34.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672029,1736706634696,-500.0,9.543e-05,2,"2025-01-12T18:30:34.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672030,1736706634707,-500.0,9.543e-05,2,"2025-01-12T18:30:34.707",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672033,1736706634716,-500.0,9.543e-05,2,"2025-01-12T18:30:34.716",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672035,1736706634726,-500.0,9.543e-05,2,"2025-01-12T18:30:34.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672036,1736706634735,-500.0,9.543e-05,2,"2025-01-12T18:30:34.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672039,1736706634745,-509.55,9.543e-05,2,"2025-01-12T18:30:34.745",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672041,1736706634755,-299.99,9.543e-05,2,"2025-01-12T18:30:34.755",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672043,1736706634765,-150.99,9.543e-05,2,"2025-01-12T18:30:34.765",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672045,1736706634774,-500.0,9.543e-05,2,"2025-01-12T18:30:34.774",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672047,1736706634784,-500.0,9.543e-05,2,"2025-01-12T18:30:34.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672049,1736706634799,-500.0,9.543e-05,2,"2025-01-12T18:30:34.799",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672051,1736706634809,-500.0,9.543e-05,2,"2025-01-12T18:30:34.809",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672053,1736706634818,-500.0,9.543e-05,2,"2025-01-12T18:30:34.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672055,1736706634827,-500.0,9.543e-05,2,"2025-01-12T18:30:34.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672057,1736706634836,-500.0,9.543e-05,2,"2025-01-12T18:30:34.836",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672059,1736706634846,-500.0,9.543e-05,2,"2025-01-12T18:30:34.846",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672061,1736706634855,-590.92,9.543e-05,2,"2025-01-12T18:30:34.855",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672063,1736706634864,-500.0,9.543e-05,2,"2025-01-12T18:30:34.864",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672065,1736706634874,-500.0,9.543e-05,2,"2025-01-12T18:30:34.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672067,1736706634883,-500.0,9.543e-05,2,"2025-01-12T18:30:34.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672069,1736706634892,-500.0,9.543e-05,2,"2025-01-12T18:30:34.892",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672071,1736706634901,-500.0,9.543e-05,2,"2025-01-12T18:30:34.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672073,1736706634911,-500.0,9.543e-05,2,"2025-01-12T18:30:34.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672075,1736706634920,-500.0,9.543e-05,2,"2025-01-12T18:30:34.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672077,1736706634929,-500.0,9.543e-05,2,"2025-01-12T18:30:34.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672079,1736706634939,-500.0,9.543e-05,2,"2025-01-12T18:30:34.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672081,1736706634948,-726.12,9.543e-05,2,"2025-01-12T18:30:34.948",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672083,1736706634957,-500.0,9.543e-05,2,"2025-01-12T18:30:34.957",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672085,1736706634966,-500.0,9.543e-05,2,"2025-01-12T18:30:34.966",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672087,1736706634976,-557.83,9.543e-05,2,"2025-01-12T18:30:34.976",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672089,1736706634985,-500.0,9.543e-05,2,"2025-01-12T18:30:34.985",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672091,1736706634994,-1413.62,9.543e-05,2,"2025-01-12T18:30:34.994",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672093,1736706635004,-520.3,9.543e-05,2,"2025-01-12T18:30:35.004",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672095,1736706635013,-4112.72,9.543e-05,2,"2025-01-12T18:30:35.013",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672097,1736706635022,-2771.07,9.543e-05,2,"2025-01-12T18:30:35.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672099,1736706635032,-623.974588,9.543e-05,2,"2025-01-12T18:30:35.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672101,1736706635041,-500.0,9.543e-05,2,"2025-01-12T18:30:35.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672103,1736706635051,-500.0,9.543e-05,2,"2025-01-12T18:30:35.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672105,1736706635060,-500.0,9.543e-05,2,"2025-01-12T18:30:35.060",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672107,1736706635069,-575.41,9.543e-05,2,"2025-01-12T18:30:35.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672109,1736706635079,-1419.63,9.543e-05,2,"2025-01-12T18:30:35.079",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672111,1736706635088,-500.0,9.543e-05,2,"2025-01-12T18:30:35.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672113,1736706635097,-529.26,9.543e-05,2,"2025-01-12T18:30:35.097",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672115,1736706635107,-500.0,9.543e-05,2,"2025-01-12T18:30:35.107",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672117,1736706635117,-500.0,9.543e-05,2,"2025-01-12T18:30:35.117",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672119,1736706635126,-500.0,9.543e-05,2,"2025-01-12T18:30:35.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672121,1736706635135,-500.0,9.543e-05,2,"2025-01-12T18:30:35.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672123,1736706635144,-500.0,9.543e-05,2,"2025-01-12T18:30:35.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672125,1736706635153,-1292.15,9.543e-05,2,"2025-01-12T18:30:35.153",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672127,1736706635162,-1352.29626111,9.543e-05,2,"2025-01-12T18:30:35.162",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672130,1736706635184,-539.67373889,9.543e-05,2,"2025-01-12T18:30:35.184",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672132,1736706635199,-500.0,9.543e-05,2,"2025-01-12T18:30:35.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672134,1736706635208,-500.0,9.543e-05,2,"2025-01-12T18:30:35.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672136,1736706635218,-340.81847471,9.543e-05,2,"2025-01-12T18:30:35.218",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672138,1736706635229,-159.18152529,9.543e-05,2,"2025-01-12T18:30:35.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672140,1736706635239,-545.13,9.543e-05,2,"2025-01-12T18:30:35.239",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672142,1736706635248,-500.0,9.543e-05,2,"2025-01-12T18:30:35.248",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672144,1736706635258,-613.58,9.543e-05,2,"2025-01-12T18:30:35.258",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672146,1736706635267,-2633.17769174,9.543e-05,2,"2025-01-12T18:30:35.267",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672148,1736706635278,-534.64230826,9.543e-05,2,"2025-01-12T18:30:35.278",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672150,1736706635287,-500.0,9.543e-05,2,"2025-01-12T18:30:35.287",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672152,1736706635296,-620.3,9.543e-05,2,"2025-01-12T18:30:35.296",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672154,1736706635307,-668.74901774,9.543e-05,2,"2025-01-12T18:30:35.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672398,1736706638554,-38.30098226,9.543e-05,2,"2025-01-12T18:30:38.554",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672399,1736706638564,-500.0,9.543e-05,2,"2025-01-12T18:30:38.564",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672400,1736706638574,-609.55,9.543e-05,2,"2025-01-12T18:30:38.574",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672401,1736706638584,-485.20087285,9.543e-05,2,"2025-01-12T18:30:38.584",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672402,1736706638594,-456.20148273,9.543e-05,2,"2025-01-12T18:30:38.594",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672403,1736706638603,-500.0,9.543e-05,2,"2025-01-12T18:30:38.603",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672404,1736706638613,-542.08,9.543e-05,2,"2025-01-12T18:30:38.613",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672405,1736706638624,-500.0,9.543e-05,2,"2025-01-12T18:30:38.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672406,1736706638634,-500.0,9.543e-05,2,"2025-01-12T18:30:38.634",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672407,1736706638644,-559.59,9.543e-05,2,"2025-01-12T18:30:38.644",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672408,1736706638654,-1461.09,9.543e-05,2,"2025-01-12T18:30:38.654",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672409,1736706638663,-1131.73,9.543e-05,2,"2025-01-12T18:30:38.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672410,1736706638673,-500.0,9.543e-05,2,"2025-01-12T18:30:38.673",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672411,1736706638684,-526.1,9.543e-05,2,"2025-01-12T18:30:38.684",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672412,1736706638694,-804.75,9.543e-05,2,"2025-01-12T18:30:38.694",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672413,1736706638703,-500.0,9.543e-05,2,"2025-01-12T18:30:38.703",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672414,1736706638713,-500.0,9.543e-05,2,"2025-01-12T18:30:38.713",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672415,1736706638723,-281.87645531,9.543e-05,2,"2025-01-12T18:30:38.723",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672424,1736706640533,-593.2,9.27e-05,2,"2025-01-12T18:30:40.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672425,1736706640714,-391.28973799,9.27e-05,2,"2025-01-12T18:30:40.714",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672496,1736706643554,-256.97720368,9.269e-05,2,"2025-01-12T18:30:43.554",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672497,1736706643744,-243.02279632,9.269e-05,2,"2025-01-12T18:30:43.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672498,1736706643754,-25.50026201,9.27e-05,2,"2025-01-12T18:30:43.754",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672499,1736706643764,-500.0,9.542e-05,2,"2025-01-12T18:30:43.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672500,1736706643774,-1354.72,9.542e-05,2,"2025-01-12T18:30:43.774",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672501,1736706643784,-352.98167974,9.543e-05,2,"2025-01-12T18:30:43.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672502,1736706643793,-659.53,9.543e-05,2,"2025-01-12T18:30:43.793",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672503,1736706643802,-500.0,9.543e-05,2,"2025-01-12T18:30:43.802",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672504,1736706643811,-500.0,9.543e-05,2,"2025-01-12T18:30:43.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672505,1736706643821,-500.0,9.543e-05,2,"2025-01-12T18:30:43.821",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672506,1736706643831,-2644.63,9.543e-05,2,"2025-01-12T18:30:43.831",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672507,1736706643840,-855.12,9.543e-05,2,"2025-01-12T18:30:43.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672508,1736706643849,-522.63,9.543e-05,2,"2025-01-12T18:30:43.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672509,1736706643859,-500.0,9.543e-05,2,"2025-01-12T18:30:43.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672510,1736706643869,-618.79,9.543e-05,2,"2025-01-12T18:30:43.869",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672511,1736706643880,-543.8336091,9.543e-05,2,"2025-01-12T18:30:43.880",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672512,1736706643889,-500.0,9.543e-05,2,"2025-01-12T18:30:43.889",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672513,1736706643898,-500.0,9.543e-05,2,"2025-01-12T18:30:43.898",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672514,1736706643908,-500.0,9.543e-05,2,"2025-01-12T18:30:43.908",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672515,1736706643918,-500.0,9.543e-05,2,"2025-01-12T18:30:43.918",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672516,1736706643929,-500.0,9.543e-05,2,"2025-01-12T18:30:43.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672517,1736706643938,-500.0,9.543e-05,2,"2025-01-12T18:30:43.938",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672518,1736706643948,-500.0,9.543e-05,2,"2025-01-12T18:30:43.948",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672519,1736706643957,-569.97,9.543e-05,2,"2025-01-12T18:30:43.957",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672520,1736706643968,-500.0,9.543e-05,2,"2025-01-12T18:30:43.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672521,1736706643978,-2539.32,9.543e-05,2,"2025-01-12T18:30:43.978",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672522,1736706643989,-500.0,9.543e-05,2,"2025-01-12T18:30:43.989",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672523,1736706643998,-506.10653137,9.543e-05,2,"2025-01-12T18:30:43.998",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672524,1736706644008,-984.34,9.543e-05,2,"2025-01-12T18:30:44.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672525,1736706644017,-500.0,9.543e-05,2,"2025-01-12T18:30:44.017",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672526,1736706644027,-500.0,9.543e-05,2,"2025-01-12T18:30:44.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672527,1736706644037,-500.0,9.543e-05,2,"2025-01-12T18:30:44.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672529,1736706644046,-502.93399887,9.543e-05,2,"2025-01-12T18:30:44.046",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672531,1736706644055,-500.0,9.543e-05,2,"2025-01-12T18:30:44.055",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672533,1736706644064,-500.0,9.543e-05,2,"2025-01-12T18:30:44.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672535,1736706644074,-500.0,9.543e-05,2,"2025-01-12T18:30:44.074",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672537,1736706644084,-1360.47,9.543e-05,2,"2025-01-12T18:30:44.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672539,1736706644093,-702.4,9.543e-05,2,"2025-01-12T18:30:44.093",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672541,1736706644103,-494.5936943,9.543e-05,2,"2025-01-12T18:30:44.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672543,1736706644112,-1267.62,9.544e-05,2,"2025-01-12T18:30:44.112",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672545,1736706644121,-857.63,9.544e-05,2,"2025-01-12T18:30:44.121",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672546,1736706644132,-2090.83,9.544e-05,2,"2025-01-12T18:30:44.132",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672548,1736706644141,-500.0,9.544e-05,2,"2025-01-12T18:30:44.141",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672550,1736706644150,-500.0,9.544e-05,2,"2025-01-12T18:30:44.150",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672552,1736706644159,-2893.37,9.544e-05,2,"2025-01-12T18:30:44.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672554,1736706644168,-500.0,9.544e-05,2,"2025-01-12T18:30:44.168",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672556,1736706644178,-500.0,9.544e-05,2,"2025-01-12T18:30:44.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672558,1736706644188,-500.0,9.544e-05,2,"2025-01-12T18:30:44.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672561,1736706644199,-500.0,9.544e-05,2,"2025-01-12T18:30:44.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672563,1736706644210,-500.0,9.544e-05,2,"2025-01-12T18:30:44.210",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672565,1736706644220,-500.0,9.544e-05,2,"2025-01-12T18:30:44.220",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672566,1736706644229,-500.0,9.544e-05,2,"2025-01-12T18:30:44.229",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672568,1736706644242,-1306.29,9.544e-05,2,"2025-01-12T18:30:44.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672570,1736706644251,-500.0,9.544e-05,2,"2025-01-12T18:30:44.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672572,1736706644260,-500.0,9.544e-05,2,"2025-01-12T18:30:44.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672575,1736706644270,-500.0,9.544e-05,2,"2025-01-12T18:30:44.270",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672576,1736706644280,-500.0,9.544e-05,2,"2025-01-12T18:30:44.280",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672578,1736706644290,-500.0,9.544e-05,2,"2025-01-12T18:30:44.290",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672581,1736706644299,-500.0,9.544e-05,2,"2025-01-12T18:30:44.299",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672583,1736706644309,-500.0,9.544e-05,2,"2025-01-12T18:30:44.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672585,1736706644319,-500.0,9.544e-05,2,"2025-01-12T18:30:44.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672587,1736706644329,-500.0,9.544e-05,2,"2025-01-12T18:30:44.329",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672589,1736706644338,-525.29,9.544e-05,2,"2025-01-12T18:30:44.338",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672591,1736706644347,-500.0,9.544e-05,2,"2025-01-12T18:30:44.347",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672593,1736706644356,-623.63,9.544e-05,2,"2025-01-12T18:30:44.356",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672594,1736706644366,-666.13,9.544e-05,2,"2025-01-12T18:30:44.366",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672596,1736706644376,-500.0,9.544e-05,2,"2025-01-12T18:30:44.376",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672598,1736706644386,-500.0,9.544e-05,2,"2025-01-12T18:30:44.386",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672600,1736706644396,-500.0,9.544e-05,2,"2025-01-12T18:30:44.396",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672602,1736706644405,-500.0,9.544e-05,2,"2025-01-12T18:30:44.405",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672604,1736706644415,-835.62,9.544e-05,2,"2025-01-12T18:30:44.415",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672606,1736706644425,-835.62,9.544e-05,2,"2025-01-12T18:30:44.425",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672608,1736706644435,-500.0,9.544e-05,2,"2025-01-12T18:30:44.435",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672610,1736706644444,-799.78,9.544e-05,2,"2025-01-12T18:30:44.444",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672612,1736706644454,-500.0,9.544e-05,2,"2025-01-12T18:30:44.454",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672637,1736706644680,-500.0,9.544e-05,2,"2025-01-12T18:30:44.680",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672639,1736706644690,-500.0,9.544e-05,2,"2025-01-12T18:30:44.690",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672643,1736706644700,-582.41,9.544e-05,2,"2025-01-12T18:30:44.700",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672645,1736706644710,-596.01,9.544e-05,2,"2025-01-12T18:30:44.710",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672647,1736706644719,-596.01,9.544e-05,2,"2025-01-12T18:30:44.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672648,1736706644729,-500.0,9.544e-05,2,"2025-01-12T18:30:44.729",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672652,1736706644740,-500.0,9.544e-05,2,"2025-01-12T18:30:44.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672655,1736706644749,-1000.0,9.544e-05,2,"2025-01-12T18:30:44.749",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672658,1736706644758,-976.13,9.544e-05,2,"2025-01-12T18:30:44.758",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672661,1736706644767,-500.0,9.544e-05,2,"2025-01-12T18:30:44.767",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672664,1736706644777,-500.0,9.544e-05,2,"2025-01-12T18:30:44.777",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672667,1736706644787,-987.68,9.544e-05,2,"2025-01-12T18:30:44.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672670,1736706644796,-500.0,9.544e-05,2,"2025-01-12T18:30:44.796",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672673,1736706644805,-500.0,9.544e-05,2,"2025-01-12T18:30:44.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672676,1736706644815,-500.0,9.544e-05,2,"2025-01-12T18:30:44.815",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672679,1736706644825,-500.0,9.544e-05,2,"2025-01-12T18:30:44.825",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672681,1736706644834,-1140.43,9.544e-05,2,"2025-01-12T18:30:44.834",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672683,1736706644843,-1788.15,9.544e-05,2,"2025-01-12T18:30:44.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672684,1736706644852,-500.0,9.544e-05,2,"2025-01-12T18:30:44.852",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672686,1736706644862,-500.0,9.544e-05,2,"2025-01-12T18:30:44.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672688,1736706644870,-500.0,9.544e-05,2,"2025-01-12T18:30:44.870",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672690,1736706644881,-500.0,9.544e-05,2,"2025-01-12T18:30:44.881",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672693,1736706644890,-500.0,9.544e-05,2,"2025-01-12T18:30:44.890",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672694,1736706644899,-908.13,9.544e-05,2,"2025-01-12T18:30:44.899",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672696,1736706644908,-500.0,9.544e-05,2,"2025-01-12T18:30:44.908",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672698,1736706644917,-1719.51,9.544e-05,2,"2025-01-12T18:30:44.917",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672700,1736706644926,-599.77,9.544e-05,2,"2025-01-12T18:30:44.926",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672702,1736706644936,-500.0,9.544e-05,2,"2025-01-12T18:30:44.936",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672704,1736706644945,-544.67,9.544e-05,2,"2025-01-12T18:30:44.945",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672706,1736706644955,-627.52,9.544e-05,2,"2025-01-12T18:30:44.955",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672708,1736706644964,-1239.08,9.544e-05,2,"2025-01-12T18:30:44.964",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672710,1736706644973,-500.0,9.544e-05,2,"2025-01-12T18:30:44.973",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672712,1736706644983,-500.0,9.544e-05,2,"2025-01-12T18:30:44.983",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672714,1736706644993,-500.0,9.544e-05,2,"2025-01-12T18:30:44.993",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672717,1736706645003,-1781.34,9.544e-05,2,"2025-01-12T18:30:45.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672718,1736706645012,-500.0,9.544e-05,2,"2025-01-12T18:30:45.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672720,1736706645022,-769.44,9.544e-05,2,"2025-01-12T18:30:45.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672722,1736706645032,-673.63,9.544e-05,2,"2025-01-12T18:30:45.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672723,1736706645041,-1009.99,9.544e-05,2,"2025-01-12T18:30:45.041",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672724,1736706645050,-3200.0,9.6e-05,3,"2025-01-12T18:30:45.050",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672725,1736706645060,-222.93,9.647e-05,2,"2025-01-12T18:30:45.060",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672726,1736706645070,-600.0,9.7e-05,3,"2025-01-12T18:30:45.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672727,1736706645080,-5000.0,9.715e-05,2,"2025-01-12T18:30:45.080",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672728,1736706645089,-250.0,9.762e-05,2,"2025-01-12T18:30:45.089",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672729,1736706645100,-600.0,9.8e-05,3,"2025-01-12T18:30:45.100",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672730,1736706645109,-500.0,9.815e-05,2,"2025-01-12T18:30:45.109",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672731,1736706645118,-500.0,9.815e-05,2,"2025-01-12T18:30:45.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672732,1736706645129,-500.0,9.815e-05,2,"2025-01-12T18:30:45.129",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672733,1736706645138,-500.0,9.816e-05,2,"2025-01-12T18:30:45.138",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672734,1736706645147,-500.0,9.816e-05,2,"2025-01-12T18:30:45.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672735,1736706645156,-500.0,9.816e-05,2,"2025-01-12T18:30:45.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672736,1736706645167,-691.23,9.816e-05,2,"2025-01-12T18:30:45.167",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672737,1736706645177,-1573.87,9.816e-05,2,"2025-01-12T18:30:45.177",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672738,1736706645187,-1429.33,9.816e-05,2,"2025-01-12T18:30:45.187",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672739,1736706645197,-1010.14,9.816e-05,2,"2025-01-12T18:30:45.197",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672740,1736706645208,-1294.45,9.816e-05,2,"2025-01-12T18:30:45.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672741,1736706645217,-612.81,9.816e-05,2,"2025-01-12T18:30:45.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672742,1736706645227,-1480.25,9.816e-05,2,"2025-01-12T18:30:45.227",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672743,1736706645238,-500.0,9.816e-05,2,"2025-01-12T18:30:45.238",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672744,1736706645247,-2032.26,9.816e-05,2,"2025-01-12T18:30:45.247",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672745,1736706645257,-753.4,9.816e-05,2,"2025-01-12T18:30:45.257",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672746,1736706645266,-778.89,9.816e-05,2,"2025-01-12T18:30:45.266",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672747,1736706645277,-619.66,9.816e-05,2,"2025-01-12T18:30:45.277",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672748,1736706645286,-500.0,9.816e-05,2,"2025-01-12T18:30:45.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672749,1736706645295,-4577.33,9.816e-05,2,"2025-01-12T18:30:45.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672750,1736706645304,-881.49,9.816e-05,2,"2025-01-12T18:30:45.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672751,1736706645314,-531.86,9.816e-05,2,"2025-01-12T18:30:45.314",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672752,1736706645323,-645.683123,9.816e-05,2,"2025-01-12T18:30:45.323",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672753,1736706645332,-500.0,9.816e-05,2,"2025-01-12T18:30:45.332",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672754,1736706645342,-500.0,9.816e-05,2,"2025-01-12T18:30:45.342",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672755,1736706645351,-500.0,9.816e-05,2,"2025-01-12T18:30:45.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672756,1736706645360,-500.0,9.816e-05,2,"2025-01-12T18:30:45.360",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672757,1736706645370,-1250.28,9.816e-05,2,"2025-01-12T18:30:45.370",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672758,1736706645381,-500.0,9.816e-05,2,"2025-01-12T18:30:45.381",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672759,1736706645391,-726.46,9.816e-05,2,"2025-01-12T18:30:45.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672760,1736706645401,-500.0,9.816e-05,2,"2025-01-12T18:30:45.401",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672761,1736706645411,-1354.72,9.816e-05,2,"2025-01-12T18:30:45.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672762,1736706645420,-500.0,9.817e-05,2,"2025-01-12T18:30:45.420",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672763,1736706645430,-500.0,9.817e-05,2,"2025-01-12T18:30:45.430",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672764,1736706645439,-500.0,9.817e-05,2,"2025-01-12T18:30:45.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672765,1736706645449,-500.0,9.817e-05,2,"2025-01-12T18:30:45.449",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672766,1736706645458,-500.0,9.817e-05,2,"2025-01-12T18:30:45.458",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672767,1736706645468,-500.0,9.817e-05,2,"2025-01-12T18:30:45.468",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672768,1736706645478,-500.0,9.817e-05,2,"2025-01-12T18:30:45.478",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672769,1736706645487,-500.0,9.817e-05,2,"2025-01-12T18:30:45.487",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672770,1736706645496,-500.0,9.817e-05,2,"2025-01-12T18:30:45.496",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672771,1736706645506,-500.0,9.817e-05,2,"2025-01-12T18:30:45.506",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672772,1736706645515,-500.0,9.817e-05,2,"2025-01-12T18:30:45.515",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672773,1736706645525,-2003.73,9.817e-05,2,"2025-01-12T18:30:45.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672774,1736706645534,-500.0,9.817e-05,2,"2025-01-12T18:30:45.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672775,1736706645544,-500.0,9.817e-05,2,"2025-01-12T18:30:45.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672776,1736706645553,-500.0,9.817e-05,2,"2025-01-12T18:30:45.553",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672777,1736706645563,-500.0,9.817e-05,2,"2025-01-12T18:30:45.563",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672778,1736706645572,-500.0,9.817e-05,2,"2025-01-12T18:30:45.572",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672779,1736706645581,-500.0,9.817e-05,2,"2025-01-12T18:30:45.581",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672780,1736706645591,-500.0,9.817e-05,2,"2025-01-12T18:30:45.591",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672781,1736706645601,-500.0,9.817e-05,2,"2025-01-12T18:30:45.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672782,1736706645611,-500.0,9.817e-05,2,"2025-01-12T18:30:45.611",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672783,1736706645620,-500.0,9.817e-05,2,"2025-01-12T18:30:45.620",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672784,1736706645631,-500.0,9.817e-05,2,"2025-01-12T18:30:45.631",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672785,1736706645641,-500.0,9.817e-05,2,"2025-01-12T18:30:45.641",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672786,1736706645650,-500.0,9.817e-05,2,"2025-01-12T18:30:45.650",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672787,1736706645660,-500.0,9.817e-05,2,"2025-01-12T18:30:45.660",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672788,1736706645670,-500.0,9.817e-05,2,"2025-01-12T18:30:45.670",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672789,1736706645680,-500.0,9.817e-05,2,"2025-01-12T18:30:45.680",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672790,1736706645689,-500.0,9.817e-05,2,"2025-01-12T18:30:45.689",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672791,1736706645699,-509.55,9.817e-05,2,"2025-01-12T18:30:45.699",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672792,1736706645708,-500.0,9.817e-05,2,"2025-01-12T18:30:45.708",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672793,1736706645718,-500.0,9.817e-05,2,"2025-01-12T18:30:45.718",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672794,1736706645727,-500.0,9.817e-05,2,"2025-01-12T18:30:45.727",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672795,1736706645737,-500.0,9.817e-05,2,"2025-01-12T18:30:45.737",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672796,1736706645747,-500.0,9.817e-05,2,"2025-01-12T18:30:45.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672797,1736706645756,-500.0,9.817e-05,2,"2025-01-12T18:30:45.756",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672798,1736706645766,-590.92,9.817e-05,2,"2025-01-12T18:30:45.766",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672799,1736706645776,-500.0,9.817e-05,2,"2025-01-12T18:30:45.776",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672800,1736706645786,-500.0,9.817e-05,2,"2025-01-12T18:30:45.786",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672801,1736706645795,-500.0,9.817e-05,2,"2025-01-12T18:30:45.795",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672802,1736706645805,-500.0,9.817e-05,2,"2025-01-12T18:30:45.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672803,1736706645814,-500.0,9.817e-05,2,"2025-01-12T18:30:45.814",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672804,1736706645824,-500.0,9.817e-05,2,"2025-01-12T18:30:45.824",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672805,1736706645833,-500.0,9.817e-05,2,"2025-01-12T18:30:45.833",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672806,1736706645843,-500.0,9.817e-05,2,"2025-01-12T18:30:45.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672807,1736706645853,-726.12,9.817e-05,2,"2025-01-12T18:30:45.853",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672808,1736706645862,-500.0,9.817e-05,2,"2025-01-12T18:30:45.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672809,1736706645874,-557.83,9.817e-05,2,"2025-01-12T18:30:45.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672810,1736706645884,-500.0,9.817e-05,2,"2025-01-12T18:30:45.884",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672811,1736706645894,-520.3,9.817e-05,2,"2025-01-12T18:30:45.894",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672812,1736706645904,-4112.72,9.817e-05,2,"2025-01-12T18:30:45.904",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672813,1736706645913,-2771.07,9.817e-05,2,"2025-01-12T18:30:45.913",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672814,1736706645923,-500.0,9.817e-05,2,"2025-01-12T18:30:45.923",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672815,1736706645933,-500.0,9.817e-05,2,"2025-01-12T18:30:45.933",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672816,1736706645942,-575.41,9.817e-05,2,"2025-01-12T18:30:45.942",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672817,1736706645952,-500.0,9.817e-05,2,"2025-01-12T18:30:45.952",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672818,1736706645961,-529.26,9.817e-05,2,"2025-01-12T18:30:45.961",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672819,1736706645971,-500.0,9.817e-05,2,"2025-01-12T18:30:45.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672820,1736706645980,-500.0,9.817e-05,2,"2025-01-12T18:30:45.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672821,1736706645989,-500.0,9.817e-05,2,"2025-01-12T18:30:45.989",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672822,1736706645999,-500.0,9.817e-05,2,"2025-01-12T18:30:45.999",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672823,1736706646008,-500.0,9.817e-05,2,"2025-01-12T18:30:46.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672824,1736706646018,-1292.15,9.817e-05,2,"2025-01-12T18:30:46.018",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672825,1736706646027,-1891.97,9.817e-05,2,"2025-01-12T18:30:46.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672826,1736706646038,-500.0,9.817e-05,2,"2025-01-12T18:30:46.038",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672828,1736706646048,-500.0,9.817e-05,2,"2025-01-12T18:30:46.048",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672830,1736706646057,-343.95670196,9.817e-05,2,"2025-01-12T18:30:46.057",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672832,1736706646067,-545.13,9.817e-05,2,"2025-01-12T18:30:46.067",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672834,1736706646076,-500.0,9.817e-05,2,"2025-01-12T18:30:46.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672836,1736706646086,-613.58,9.817e-05,2,"2025-01-12T18:30:46.086",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672838,1736706646096,-3167.82,9.817e-05,2,"2025-01-12T18:30:46.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672841,1736706646105,-500.0,9.817e-05,2,"2025-01-12T18:30:46.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672843,1736706646115,-620.3,9.817e-05,2,"2025-01-12T18:30:46.115",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672847,1736706646126,-707.05,9.817e-05,2,"2025-01-12T18:30:46.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672851,1736706646136,-500.0,9.817e-05,2,"2025-01-12T18:30:46.136",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672853,1736706646145,-609.55,9.817e-05,2,"2025-01-12T18:30:46.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672855,1736706646154,-500.0,9.817e-05,2,"2025-01-12T18:30:46.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672856,1736706646164,-542.08,9.817e-05,2,"2025-01-12T18:30:46.164",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672858,1736706646173,-500.0,9.817e-05,2,"2025-01-12T18:30:46.173",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672860,1736706646183,-500.0,9.817e-05,2,"2025-01-12T18:30:46.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672862,1736706646193,-559.59,9.817e-05,2,"2025-01-12T18:30:46.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672864,1736706646206,-1131.73,9.817e-05,2,"2025-01-12T18:30:46.206",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672866,1736706646215,-1461.09,9.817e-05,2,"2025-01-12T18:30:46.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672867,1736706646224,-526.1,9.817e-05,2,"2025-01-12T18:30:46.224",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672868,1736706646235,-804.75,9.817e-05,2,"2025-01-12T18:30:46.235",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672869,1736706646244,-500.0,9.817e-05,2,"2025-01-12T18:30:46.244",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672870,1736706646253,-659.53,9.817e-05,2,"2025-01-12T18:30:46.253",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672871,1736706646263,-500.0,9.817e-05,2,"2025-01-12T18:30:46.263",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672873,1736706646272,-500.0,9.817e-05,2,"2025-01-12T18:30:46.272",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672874,1736706646281,-500.0,9.817e-05,2,"2025-01-12T18:30:46.281",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672875,1736706646291,-2644.63,9.817e-05,2,"2025-01-12T18:30:46.291",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672876,1736706646300,-855.12,9.817e-05,2,"2025-01-12T18:30:46.300",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672877,1736706646309,-522.63,9.817e-05,2,"2025-01-12T18:30:46.309",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672878,1736706646321,-618.79,9.817e-05,2,"2025-01-12T18:30:46.321",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672879,1736706646330,-500.0,9.817e-05,2,"2025-01-12T18:30:46.330",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672880,1736706646340,-500.0,9.817e-05,2,"2025-01-12T18:30:46.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672881,1736706646349,-500.0,9.817e-05,2,"2025-01-12T18:30:46.349",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672882,1736706646358,-500.0,9.817e-05,2,"2025-01-12T18:30:46.358",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672883,1736706646368,-2539.32,9.817e-05,2,"2025-01-12T18:30:46.368",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672884,1736706646379,-500.0,9.817e-05,2,"2025-01-12T18:30:46.379",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672885,1736706646388,-984.34,9.817e-05,2,"2025-01-12T18:30:46.388",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672886,1736706646397,-500.0,9.817e-05,2,"2025-01-12T18:30:46.397",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672887,1736706646407,-500.0,9.817e-05,2,"2025-01-12T18:30:46.407",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672888,1736706646417,-500.0,9.817e-05,2,"2025-01-12T18:30:46.417",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672889,1736706646427,-500.0,9.817e-05,2,"2025-01-12T18:30:46.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672890,1736706646437,-1360.47,9.817e-05,2,"2025-01-12T18:30:46.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672891,1736706646446,-702.4,9.817e-05,2,"2025-01-12T18:30:46.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672892,1736706646455,-1267.62,9.818e-05,2,"2025-01-12T18:30:46.455",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672893,1736706646464,-857.63,9.818e-05,2,"2025-01-12T18:30:46.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672894,1736706646473,-2942.78,9.818e-05,2,"2025-01-12T18:30:46.473",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672895,1736706646483,-500.0,9.818e-05,2,"2025-01-12T18:30:46.483",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672896,1736706646492,-500.0,9.818e-05,2,"2025-01-12T18:30:46.492",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672897,1736706646502,-2893.37,9.818e-05,2,"2025-01-12T18:30:46.502",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672898,1736706646512,-500.0,9.818e-05,2,"2025-01-12T18:30:46.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672899,1736706646521,-500.0,9.818e-05,2,"2025-01-12T18:30:46.521",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672900,1736706646530,-500.0,9.818e-05,2,"2025-01-12T18:30:46.530",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672901,1736706646539,-500.0,9.818e-05,2,"2025-01-12T18:30:46.539",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672902,1736706646548,-500.0,9.818e-05,2,"2025-01-12T18:30:46.548",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672903,1736706646557,-500.0,9.818e-05,2,"2025-01-12T18:30:46.557",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672904,1736706646566,-1306.29,9.818e-05,2,"2025-01-12T18:30:46.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672905,1736706646574,-500.0,9.818e-05,2,"2025-01-12T18:30:46.574",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672906,1736706646585,-500.0,9.818e-05,2,"2025-01-12T18:30:46.585",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672907,1736706646594,-500.0,9.818e-05,2,"2025-01-12T18:30:46.594",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672908,1736706646604,-500.0,9.818e-05,2,"2025-01-12T18:30:46.604",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672909,1736706646613,-500.0,9.818e-05,2,"2025-01-12T18:30:46.613",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672910,1736706646622,-500.0,9.818e-05,2,"2025-01-12T18:30:46.622",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672911,1736706646633,-500.0,9.818e-05,2,"2025-01-12T18:30:46.633",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672912,1736706646642,-500.0,9.818e-05,2,"2025-01-12T18:30:46.642",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672913,1736706646651,-525.29,9.818e-05,2,"2025-01-12T18:30:46.651",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672914,1736706646660,-500.0,9.818e-05,2,"2025-01-12T18:30:46.660",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672915,1736706646669,-623.63,9.818e-05,2,"2025-01-12T18:30:46.669",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672916,1736706646679,-666.13,9.818e-05,2,"2025-01-12T18:30:46.679",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672917,1736706646688,-500.0,9.818e-05,2,"2025-01-12T18:30:46.688",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672918,1736706646697,-500.0,9.818e-05,2,"2025-01-12T18:30:46.697",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672919,1736706646706,-835.62,9.818e-05,2,"2025-01-12T18:30:46.706",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672920,1736706646716,-835.62,9.818e-05,2,"2025-01-12T18:30:46.716",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672921,1736706646725,-500.0,9.818e-05,2,"2025-01-12T18:30:46.725",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672922,1736706646736,-799.78,9.818e-05,2,"2025-01-12T18:30:46.736",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672923,1736706646745,-500.0,9.818e-05,2,"2025-01-12T18:30:46.745",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672924,1736706646754,-500.0,9.818e-05,2,"2025-01-12T18:30:46.754",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672925,1736706646764,-500.0,9.818e-05,2,"2025-01-12T18:30:46.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672926,1736706646773,-582.41,9.818e-05,2,"2025-01-12T18:30:46.773",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672927,1736706646784,-596.01,9.818e-05,2,"2025-01-12T18:30:46.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672928,1736706646793,-596.01,9.818e-05,2,"2025-01-12T18:30:46.793",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672929,1736706646803,-500.0,9.818e-05,2,"2025-01-12T18:30:46.803",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672930,1736706646812,-500.0,9.818e-05,2,"2025-01-12T18:30:46.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672931,1736706646822,-1000.0,9.818e-05,2,"2025-01-12T18:30:46.822",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672932,1736706646831,-976.13,9.818e-05,2,"2025-01-12T18:30:46.831",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672933,1736706646840,-500.0,9.818e-05,2,"2025-01-12T18:30:46.840",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672934,1736706646849,-500.0,9.818e-05,2,"2025-01-12T18:30:46.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672935,1736706646859,-987.68,9.818e-05,2,"2025-01-12T18:30:46.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672936,1736706646868,-500.0,9.818e-05,2,"2025-01-12T18:30:46.868",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672937,1736706646879,-500.0,9.818e-05,2,"2025-01-12T18:30:46.879",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672938,1736706646888,-500.0,9.818e-05,2,"2025-01-12T18:30:46.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672939,1736706646897,-500.0,9.818e-05,2,"2025-01-12T18:30:46.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672940,1736706646907,-1140.43,9.818e-05,2,"2025-01-12T18:30:46.907",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672941,1736706646916,-1788.15,9.818e-05,2,"2025-01-12T18:30:46.916",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672942,1736706646926,-500.0,9.818e-05,2,"2025-01-12T18:30:46.926",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672943,1736706646936,-500.0,9.818e-05,2,"2025-01-12T18:30:46.936",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672944,1736706646946,-500.0,9.818e-05,2,"2025-01-12T18:30:46.946",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672945,1736706646955,-500.0,9.818e-05,2,"2025-01-12T18:30:46.955",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672946,1736706646964,-500.0,9.818e-05,2,"2025-01-12T18:30:46.964",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672947,1736706646974,-908.13,9.818e-05,2,"2025-01-12T18:30:46.974",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672948,1736706646984,-285.12548173,9.818e-05,2,"2025-01-12T18:30:46.984",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672949,1736706646993,-1719.51,9.818e-05,2,"2025-01-12T18:30:46.993",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672950,1736706647003,-599.77,9.818e-05,2,"2025-01-12T18:30:47.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672951,1736706647012,-500.0,9.818e-05,2,"2025-01-12T18:30:47.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672952,1736706647023,-544.67,9.818e-05,2,"2025-01-12T18:30:47.023",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672953,1736706647032,-627.52,9.818e-05,2,"2025-01-12T18:30:47.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672954,1736706647042,-1239.08,9.818e-05,2,"2025-01-12T18:30:47.042",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672955,1736706647051,-500.0,9.818e-05,2,"2025-01-12T18:30:47.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672956,1736706647061,-500.0,9.818e-05,2,"2025-01-12T18:30:47.061",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672957,1736706647071,-500.0,9.818e-05,2,"2025-01-12T18:30:47.071",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672958,1736706647080,-1781.34,9.818e-05,2,"2025-01-12T18:30:47.080",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672959,1736706647091,-500.0,9.818e-05,2,"2025-01-12T18:30:47.091",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672960,1736706647102,-769.44,9.818e-05,2,"2025-01-12T18:30:47.102",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672961,1736706647111,-673.63,9.818e-05,2,"2025-01-12T18:30:47.111",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672962,1736706647120,-1009.99,9.818e-05,2,"2025-01-12T18:30:47.120",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672963,1736706647131,-10829.00111555,9.828e-05,2,"2025-01-12T18:30:47.131",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672964,1736706647140,-600.0,9.9e-05,3,"2025-01-12T18:30:47.140",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672965,1736706647149,-159.53148049,9.903e-05,2,"2025-01-12T18:30:47.149",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672966,1736706647158,-159.53148049,9.928e-05,2,"2025-01-12T18:30:47.158",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672967,1736706647167,-159.53148049,9.952e-05,2,"2025-01-12T18:30:47.167",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672968,1736706647176,-500.0,9.973e-05,2,"2025-01-12T18:30:47.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672969,1736706647185,-159.53148049,9.976e-05,2,"2025-01-12T18:30:47.185",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672970,1736706647198,-163.09,0.0001,2,"2025-01-12T18:30:47.198",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672971,1736706647207,-500.0,0.0001,2,"2025-01-12T18:30:47.207",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672972,1736706647217,-521097.64625725,0.0001,2,"2025-01-12T18:30:47.217",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672973,1736706647260,-2321.4108519,0.0001,2,"2025-01-12T18:30:47.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672974,1736706647797,-98.02145705,9.542e-05,2,"2025-01-12T18:30:47.797",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672975,1736706647811,-345.93084422,9.542e-05,2,"2025-01-12T18:30:47.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672976,1736706694422,1236.0,0.00023,120,"2025-01-12T18:31:34.422",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672978,1736706795159,1236.53501215,0.0001705,60,"2025-01-12T18:33:15.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672980,1736706895726,256.84,8.775e-05,2,"2025-01-12T18:34:55.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672981,1736707002098,445.12,8.806e-05,2,"2025-01-12T18:36:42.098",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672982,1736707075131,1511.26,8.772e-05,2,"2025-01-12T18:37:55.131",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672983,1736707127434,163.29,7.002e-05,2,"2025-01-12T18:38:47.434",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672984,1736707128314,295.51,8.752e-05,2,"2025-01-12T18:38:48.314",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672985,1736707128518,295.51,8.755e-05,2,"2025-01-12T18:38:48.518",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672986,1736707129454,295.51,8.757e-05,2,"2025-01-12T18:38:49.454",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672987,1736707129547,295.51,8.759e-05,2,"2025-01-12T18:38:49.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672988,1736707129624,295.51,8.762e-05,2,"2025-01-12T18:38:49.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672989,1736707129701,295.51,8.764e-05,2,"2025-01-12T18:38:49.701",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672990,1736707129787,295.51,8.766e-05,2,"2025-01-12T18:38:49.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672991,1736707129992,295.51,8.768e-05,2,"2025-01-12T18:38:49.992",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672992,1736707130394,295.51,8.771e-05,2,"2025-01-12T18:38:50.394",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672993,1736707130599,295.51,8.773e-05,2,"2025-01-12T18:38:50.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672994,1736707130789,295.51,8.775e-05,2,"2025-01-12T18:38:50.789",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672995,1736707131017,295.51,8.778e-05,2,"2025-01-12T18:38:51.017",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672996,1736707131216,295.51,8.78e-05,2,"2025-01-12T18:38:51.216",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672997,1736707131432,295.51,8.782e-05,2,"2025-01-12T18:38:51.432",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672998,1736707131623,295.51,8.785e-05,2,"2025-01-12T18:38:51.623",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348672999,1736707131823,295.51,8.787e-05,2,"2025-01-12T18:38:51.823",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673000,1736707132051,108.55,8.789e-05,2,"2025-01-12T18:38:52.051",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673001,1736707132073,186.96,8.789e-05,2,"2025-01-12T18:38:52.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673002,1736707132248,295.51,8.791e-05,2,"2025-01-12T18:38:52.248",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673003,1736707132449,295.51,8.794e-05,2,"2025-01-12T18:38:52.449",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673004,1736707132652,295.51,8.796e-05,2,"2025-01-12T18:38:52.652",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673005,1736707212686,10000.0,8.734e-05,2,"2025-01-12T18:40:12.686",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673006,1736707212712,9906.56,8.734e-05,2,"2025-01-12T18:40:12.712",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673007,1736707220303,1000.0,8.727e-05,2,"2025-01-12T18:40:20.303",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673008,1736707284405,770.48,8.219e-05,2,"2025-01-12T18:41:24.405",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673009,1736707458998,250.0,8.749e-05,2,"2025-01-12T18:44:18.998",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673010,1736707503644,484.28374164,0.00023,120,"2025-01-12T18:45:03.644",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673011,1736707503709,3122.6070592,0.00023,120,"2025-01-12T18:45:03.709",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673012,1736707533745,250.0,8.849e-05,2,"2025-01-12T18:45:33.745",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673026,1736707831627,-1300.0,9.2e-05,3,"2025-01-12T18:50:31.627",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673027,1736707831636,-150.0,9.233e-05,2,"2025-01-12T18:50:31.636",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673028,1736707831646,-150.0,9.268e-05,2,"2025-01-12T18:50:31.646",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673029,1736707831658,-300.0,9.268e-05,2,"2025-01-12T18:50:31.658",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673030,1736707831667,-142.9495505,9.269e-05,2,"2025-01-12T18:50:31.667",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673031,1736707831679,-538.0204495,9.269e-05,2,"2025-01-12T18:50:31.679",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673032,1736707831689,-500.0,9.269e-05,2,"2025-01-12T18:50:31.689",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673033,1736707831699,-766.46,9.269e-05,2,"2025-01-12T18:50:31.699",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673034,1736707831709,-856.6,9.269e-05,2,"2025-01-12T18:50:31.709",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673035,1736707831718,-870.78,9.269e-05,2,"2025-01-12T18:50:31.718",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673036,1736707831729,-698.49,9.269e-05,2,"2025-01-12T18:50:31.729",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673037,1736707831739,-1305.13,9.269e-05,2,"2025-01-12T18:50:31.739",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673038,1736707831750,-1480.46,9.269e-05,2,"2025-01-12T18:50:31.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673039,1736707831759,-1124.33,9.269e-05,2,"2025-01-12T18:50:31.759",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673040,1736707831769,-500.0,9.269e-05,2,"2025-01-12T18:50:31.769",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673041,1736707831779,-969.73857306,9.269e-05,2,"2025-01-12T18:50:31.779",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673042,1736707831791,-3367.80142694,9.269e-05,2,"2025-01-12T18:50:31.791",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673043,1736707831801,-699.44,9.269e-05,2,"2025-01-12T18:50:31.801",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673044,1736707831810,-556.99,9.269e-05,2,"2025-01-12T18:50:31.810",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673045,1736707831821,-598.57,9.269e-05,2,"2025-01-12T18:50:31.821",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673046,1736707831832,-1640.98,9.269e-05,2,"2025-01-12T18:50:31.832",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673047,1736707831843,-627.4,9.269e-05,2,"2025-01-12T18:50:31.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673048,1736707831853,-991.83,9.269e-05,2,"2025-01-12T18:50:31.853",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673049,1736707831863,-1266.94,9.269e-05,2,"2025-01-12T18:50:31.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673050,1736707831874,-638.66,9.269e-05,2,"2025-01-12T18:50:31.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673051,1736707831883,-1000.0,9.269e-05,2,"2025-01-12T18:50:31.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673052,1736707831892,-1057.95,9.269e-05,2,"2025-01-12T18:50:31.892",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673053,1736707831901,-500.0,9.269e-05,2,"2025-01-12T18:50:31.901",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673054,1736707831911,-2004.7,9.269e-05,2,"2025-01-12T18:50:31.911",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673055,1736707831920,-1727.2,9.269e-05,2,"2025-01-12T18:50:31.920",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673056,1736707831930,-12336.34140962,9.269e-05,2,"2025-01-12T18:50:31.930",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673057,1736707831939,-892.82,9.27e-05,2,"2025-01-12T18:50:31.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673058,1736707831949,-856.57,9.27e-05,2,"2025-01-12T18:50:31.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673059,1736707831959,-500.0,9.27e-05,2,"2025-01-12T18:50:31.959",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673060,1736707831968,-2700.0,9.3e-05,3,"2025-01-12T18:50:31.968",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673061,1736707831977,-4000.0,9.4e-05,3,"2025-01-12T18:50:31.977",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673062,1736707831987,-13819.62282472,9.428e-05,2,"2025-01-12T18:50:31.987",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673063,1736707831999,-81706.37717528,9.428e-05,2,"2025-01-12T18:50:31.999",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673064,1736707832008,-29463.6543,9.442e-05,2,"2025-01-12T18:50:32.008",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673065,1736707832017,-1994.5086,9.442e-05,2,"2025-01-12T18:50:32.017",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673066,1736707832027,-150.99,9.5e-05,2,"2025-01-12T18:50:32.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673067,1736707832036,-3684.4721327,9.5e-05,3,"2025-01-12T18:50:32.036",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673068,1736707832070,-1715.5278673,9.5e-05,3,"2025-01-12T18:50:32.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673069,1736707832080,-658.63,9.54e-05,2,"2025-01-12T18:50:32.080",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673070,1736707832089,-500.0,9.54e-05,2,"2025-01-12T18:50:32.089",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673071,1736707832098,-500.0,9.54e-05,2,"2025-01-12T18:50:32.098",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673073,1736707832108,-500.0,9.54e-05,2,"2025-01-12T18:50:32.108",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673075,1736707832117,-500.0,9.54e-05,2,"2025-01-12T18:50:32.117",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673077,1736707832126,-500.0,9.541e-05,2,"2025-01-12T18:50:32.126",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673079,1736707832135,-456.12754759,9.541e-05,2,"2025-01-12T18:50:32.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673081,1736707832146,-134.79015114,9.541e-05,2,"2025-01-12T18:50:32.146",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673084,1736707832156,-500.0,9.541e-05,2,"2025-01-12T18:50:32.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673085,1736707832165,-500.0,9.541e-05,2,"2025-01-12T18:50:32.165",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673087,1736707832174,-500.0,9.541e-05,2,"2025-01-12T18:50:32.174",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673088,1736707832183,-500.0,9.541e-05,2,"2025-01-12T18:50:32.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673090,1736707832193,-500.0,9.541e-05,2,"2025-01-12T18:50:32.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673092,1736707832203,-500.0,9.541e-05,2,"2025-01-12T18:50:32.203",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673094,1736707832213,-500.0,9.541e-05,2,"2025-01-12T18:50:32.213",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673096,1736707832222,-500.0,9.541e-05,2,"2025-01-12T18:50:32.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673098,1736707832231,-500.0,9.541e-05,2,"2025-01-12T18:50:32.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673100,1736707832241,-500.0,9.541e-05,2,"2025-01-12T18:50:32.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673102,1736707832251,-500.0,9.541e-05,2,"2025-01-12T18:50:32.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673104,1736707832260,-500.0,9.541e-05,2,"2025-01-12T18:50:32.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673106,1736707832270,-500.0,9.541e-05,2,"2025-01-12T18:50:32.270",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673108,1736707832279,-500.0,9.541e-05,2,"2025-01-12T18:50:32.279",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673109,1736707832288,-500.0,9.541e-05,2,"2025-01-12T18:50:32.288",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673111,1736707832297,-500.0,9.541e-05,2,"2025-01-12T18:50:32.297",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673113,1736707832307,-500.0,9.541e-05,2,"2025-01-12T18:50:32.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673115,1736707832316,-502.96851433,9.541e-05,2,"2025-01-12T18:50:32.316",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673117,1736707832325,-500.0,9.541e-05,2,"2025-01-12T18:50:32.325",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673119,1736707832334,-500.0,9.541e-05,2,"2025-01-12T18:50:32.334",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673121,1736707832344,-500.0,9.541e-05,2,"2025-01-12T18:50:32.344",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673123,1736707832353,-500.0,9.541e-05,2,"2025-01-12T18:50:32.353",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673125,1736707832363,-500.0,9.541e-05,2,"2025-01-12T18:50:32.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673127,1736707832372,-500.0,9.541e-05,2,"2025-01-12T18:50:32.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673129,1736707832382,-500.0,9.541e-05,2,"2025-01-12T18:50:32.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673131,1736707832391,-501.10502491,9.541e-05,2,"2025-01-12T18:50:32.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673133,1736707832400,-500.0,9.541e-05,2,"2025-01-12T18:50:32.400",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673135,1736707832409,-500.0,9.541e-05,2,"2025-01-12T18:50:32.409",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673137,1736707832418,-500.0,9.541e-05,2,"2025-01-12T18:50:32.418",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673138,1736707832428,-500.0,9.541e-05,2,"2025-01-12T18:50:32.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673140,1736707832437,-500.0,9.541e-05,2,"2025-01-12T18:50:32.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673142,1736707832446,-500.0,9.541e-05,2,"2025-01-12T18:50:32.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673144,1736707832457,-757.74,9.541e-05,2,"2025-01-12T18:50:32.457",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673146,1736707832466,-500.0,9.541e-05,2,"2025-01-12T18:50:32.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673148,1736707832476,-500.0,9.541e-05,2,"2025-01-12T18:50:32.476",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673150,1736707832486,-500.0,9.541e-05,2,"2025-01-12T18:50:32.486",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673152,1736707832495,-500.0,9.541e-05,2,"2025-01-12T18:50:32.495",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673154,1736707832505,-1398.15,9.541e-05,2,"2025-01-12T18:50:32.505",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673156,1736707832514,-500.0,9.541e-05,2,"2025-01-12T18:50:32.514",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673158,1736707832523,-504.19334368,9.541e-05,2,"2025-01-12T18:50:32.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673160,1736707832533,-503.42700659,9.541e-05,2,"2025-01-12T18:50:32.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673162,1736707832542,-500.0,9.541e-05,2,"2025-01-12T18:50:32.542",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673164,1736707832552,-504.28716996,9.541e-05,2,"2025-01-12T18:50:32.552",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673166,1736707832562,-500.0,9.541e-05,2,"2025-01-12T18:50:32.562",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673168,1736707832571,-4266.25,9.541e-05,2,"2025-01-12T18:50:32.571",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673170,1736707832580,-500.0,9.541e-05,2,"2025-01-12T18:50:32.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673172,1736707832590,-502.46706299,9.541e-05,2,"2025-01-12T18:50:32.590",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673174,1736707832599,-500.0,9.541e-05,2,"2025-01-12T18:50:32.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673176,1736707832609,-500.0,9.541e-05,2,"2025-01-12T18:50:32.609",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673178,1736707832618,-500.0,9.541e-05,2,"2025-01-12T18:50:32.618",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673180,1736707832628,-500.0,9.541e-05,2,"2025-01-12T18:50:32.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673182,1736707832637,-500.0,9.541e-05,2,"2025-01-12T18:50:32.637",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673184,1736707832647,-500.0,9.541e-05,2,"2025-01-12T18:50:32.647",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673186,1736707832659,-500.0,9.541e-05,2,"2025-01-12T18:50:32.659",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673188,1736707832669,-754.47,9.541e-05,2,"2025-01-12T18:50:32.669",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673190,1736707832678,-500.0,9.541e-05,2,"2025-01-12T18:50:32.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673192,1736707832687,-500.0,9.541e-05,2,"2025-01-12T18:50:32.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673194,1736707832696,-500.0,9.541e-05,2,"2025-01-12T18:50:32.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673196,1736707832711,-500.0,9.541e-05,2,"2025-01-12T18:50:32.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673197,1736707832720,-500.0,9.541e-05,2,"2025-01-12T18:50:32.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673199,1736707832730,-500.0,9.541e-05,2,"2025-01-12T18:50:32.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673202,1736707832740,-500.0,9.541e-05,2,"2025-01-12T18:50:32.740",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673204,1736707832751,-500.0,9.541e-05,2,"2025-01-12T18:50:32.751",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673206,1736707832761,-500.0,9.541e-05,2,"2025-01-12T18:50:32.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673208,1736707832770,-1353.42,9.541e-05,2,"2025-01-12T18:50:32.770",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673210,1736707832781,-502.50354954,9.541e-05,2,"2025-01-12T18:50:32.781",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673212,1736707832790,-500.0,9.541e-05,2,"2025-01-12T18:50:32.790",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673214,1736707832800,-500.0,9.541e-05,2,"2025-01-12T18:50:32.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673216,1736707832810,-504.38567085,9.541e-05,2,"2025-01-12T18:50:32.810",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673218,1736707832820,-503.34519273,9.541e-05,2,"2025-01-12T18:50:32.820",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673220,1736707832829,-502.22329701,9.541e-05,2,"2025-01-12T18:50:32.829",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673222,1736707832838,-504.16928516,9.541e-05,2,"2025-01-12T18:50:32.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673224,1736707832848,-500.0,9.541e-05,2,"2025-01-12T18:50:32.848",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673226,1736707832857,-500.0,9.541e-05,2,"2025-01-12T18:50:32.857",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673228,1736707832867,-500.0,9.541e-05,2,"2025-01-12T18:50:32.867",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673229,1736707832876,-500.0,9.541e-05,2,"2025-01-12T18:50:32.876",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673230,1736707832886,-500.0,9.541e-05,2,"2025-01-12T18:50:32.886",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673232,1736707832895,-2046.81,9.541e-05,2,"2025-01-12T18:50:32.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673234,1736707832905,-500.0,9.541e-05,2,"2025-01-12T18:50:32.905",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673236,1736707832914,-500.0,9.541e-05,2,"2025-01-12T18:50:32.914",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673238,1736707832924,-500.0,9.541e-05,2,"2025-01-12T18:50:32.924",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673240,1736707832934,-500.0,9.541e-05,2,"2025-01-12T18:50:32.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673242,1736707832943,-595.22498261,9.541e-05,2,"2025-01-12T18:50:32.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673244,1736707832953,-733.46,9.541e-05,2,"2025-01-12T18:50:32.953",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673246,1736707832963,-671.41,9.541e-05,2,"2025-01-12T18:50:32.963",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673248,1736707832973,-566.01,9.541e-05,2,"2025-01-12T18:50:32.973",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673250,1736707832983,-501.8622855,9.541e-05,2,"2025-01-12T18:50:32.983",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673252,1736707832992,-500.0,9.541e-05,2,"2025-01-12T18:50:32.992",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673254,1736707833002,-1668.88,9.541e-05,2,"2025-01-12T18:50:33.002",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673256,1736707833012,-1179.89,9.541e-05,2,"2025-01-12T18:50:33.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673258,1736707833022,-500.0,9.541e-05,2,"2025-01-12T18:50:33.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673260,1736707833032,-500.0,9.541e-05,2,"2025-01-12T18:50:33.032",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673262,1736707833042,-500.0,9.541e-05,2,"2025-01-12T18:50:33.042",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673264,1736707833052,-1577.16,9.541e-05,2,"2025-01-12T18:50:33.052",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673266,1736707833062,-850.73,9.541e-05,2,"2025-01-12T18:50:33.062",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673268,1736707833071,-500.0,9.541e-05,2,"2025-01-12T18:50:33.071",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673270,1736707833083,-1096.65,9.541e-05,2,"2025-01-12T18:50:33.083",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673272,1736707833093,-500.0,9.541e-05,2,"2025-01-12T18:50:33.093",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673274,1736707833103,-500.0,9.541e-05,2,"2025-01-12T18:50:33.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673276,1736707833114,-665.91,9.541e-05,2,"2025-01-12T18:50:33.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673278,1736707833124,-500.0,9.541e-05,2,"2025-01-12T18:50:33.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673280,1736707833135,-930.7,9.541e-05,2,"2025-01-12T18:50:33.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673282,1736707833145,-500.0,9.541e-05,2,"2025-01-12T18:50:33.145",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673284,1736707833155,-1632.98,9.541e-05,2,"2025-01-12T18:50:33.155",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673286,1736707833165,-500.0,9.541e-05,2,"2025-01-12T18:50:33.165",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673288,1736707833175,-621.90050864,9.541e-05,2,"2025-01-12T18:50:33.175",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673290,1736707833185,-500.0,9.541e-05,2,"2025-01-12T18:50:33.185",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673292,1736707833195,-521.95336906,9.541e-05,2,"2025-01-12T18:50:33.195",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673294,1736707833205,-500.0,9.541e-05,2,"2025-01-12T18:50:33.205",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673296,1736707833215,-500.0,9.541e-05,2,"2025-01-12T18:50:33.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673298,1736707833225,-507.46216314,9.541e-05,2,"2025-01-12T18:50:33.225",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673300,1736707833235,-500.0,9.541e-05,2,"2025-01-12T18:50:33.235",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673302,1736707833245,-500.0,9.541e-05,2,"2025-01-12T18:50:33.245",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673304,1736707833254,-500.0,9.541e-05,2,"2025-01-12T18:50:33.254",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673306,1736707833264,-500.0,9.541e-05,2,"2025-01-12T18:50:33.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673308,1736707833274,-799.51,9.541e-05,2,"2025-01-12T18:50:33.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673309,1736707833284,-500.0,9.541e-05,2,"2025-01-12T18:50:33.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673311,1736707833294,-500.0,9.541e-05,2,"2025-01-12T18:50:33.294",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673313,1736707833304,-500.0,9.541e-05,2,"2025-01-12T18:50:33.304",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673315,1736707833313,-621.68,9.541e-05,2,"2025-01-12T18:50:33.313",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673317,1736707833323,-500.0,9.541e-05,2,"2025-01-12T18:50:33.323",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673319,1736707833333,-500.0,9.541e-05,2,"2025-01-12T18:50:33.333",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673321,1736707833344,-500.0,9.541e-05,2,"2025-01-12T18:50:33.344",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673323,1736707833353,-500.0,9.541e-05,2,"2025-01-12T18:50:33.353",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673325,1736707833363,-453.36897563,9.541e-05,2,"2025-01-12T18:50:33.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673327,1736707833372,-500.0,9.541e-05,2,"2025-01-12T18:50:33.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673329,1736707833382,-500.0,9.541e-05,2,"2025-01-12T18:50:33.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673331,1736707833391,-501.03422384,9.541e-05,2,"2025-01-12T18:50:33.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673333,1736707833401,-500.0,9.541e-05,2,"2025-01-12T18:50:33.401",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673335,1736707833411,-500.0,9.541e-05,2,"2025-01-12T18:50:33.411",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673337,1736707833420,-923.9,9.541e-05,2,"2025-01-12T18:50:33.420",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673339,1736707833429,-500.0,9.541e-05,2,"2025-01-12T18:50:33.429",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673341,1736707833439,-500.0,9.541e-05,2,"2025-01-12T18:50:33.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673343,1736707833448,-2763.86,9.541e-05,2,"2025-01-12T18:50:33.448",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673345,1736707833459,-500.0,9.541e-05,2,"2025-01-12T18:50:33.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673347,1736707833469,-500.0,9.541e-05,2,"2025-01-12T18:50:33.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673349,1736707833479,-500.0,9.541e-05,2,"2025-01-12T18:50:33.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673351,1736707833489,-500.0,9.541e-05,2,"2025-01-12T18:50:33.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673352,1736707833499,-1288.28,9.541e-05,2,"2025-01-12T18:50:33.499",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673353,1736707833509,-500.0,9.542e-05,2,"2025-01-12T18:50:33.509",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673354,1736707833519,-500.0,9.542e-05,2,"2025-01-12T18:50:33.519",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673355,1736707833530,-500.0,9.542e-05,2,"2025-01-12T18:50:33.530",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673356,1736707833539,-500.0,9.542e-05,2,"2025-01-12T18:50:33.539",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673357,1736707833549,-500.0,9.542e-05,2,"2025-01-12T18:50:33.549",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673358,1736707833559,-500.0,9.542e-05,2,"2025-01-12T18:50:33.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673359,1736707833568,-508.98442528,9.542e-05,2,"2025-01-12T18:50:33.568",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673360,1736707833578,-521.68533043,9.542e-05,2,"2025-01-12T18:50:33.578",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673361,1736707833588,-500.0,9.542e-05,2,"2025-01-12T18:50:33.588",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673362,1736707833599,-500.0,9.542e-05,2,"2025-01-12T18:50:33.599",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673363,1736707833608,-591.89790047,9.542e-05,2,"2025-01-12T18:50:33.608",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673364,1736707833619,-500.0,9.542e-05,2,"2025-01-12T18:50:33.619",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673365,1736707833628,-500.0,9.542e-05,2,"2025-01-12T18:50:33.628",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673366,1736707833638,-500.0,9.542e-05,2,"2025-01-12T18:50:33.638",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673367,1736707833648,-500.0,9.542e-05,2,"2025-01-12T18:50:33.648",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673368,1736707833661,-500.0,9.542e-05,2,"2025-01-12T18:50:33.661",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673369,1736707833671,-668.96,9.542e-05,2,"2025-01-12T18:50:33.671",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673370,1736707833681,-500.0,9.542e-05,2,"2025-01-12T18:50:33.681",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673371,1736707833690,-500.0,9.542e-05,2,"2025-01-12T18:50:33.690",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673372,1736707833701,-508.15212782,9.542e-05,2,"2025-01-12T18:50:33.701",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673373,1736707833711,-500.0,9.542e-05,2,"2025-01-12T18:50:33.711",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673374,1736707833721,-500.0,9.542e-05,2,"2025-01-12T18:50:33.721",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673375,1736707833731,-500.0,9.542e-05,2,"2025-01-12T18:50:33.731",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673376,1736707833742,-500.0,9.542e-05,2,"2025-01-12T18:50:33.742",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673377,1736707833753,-500.0,9.542e-05,2,"2025-01-12T18:50:33.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673378,1736707833763,-500.0,9.542e-05,2,"2025-01-12T18:50:33.763",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673379,1736707833772,-500.0,9.542e-05,2,"2025-01-12T18:50:33.772",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673380,1736707833782,-500.0,9.542e-05,2,"2025-01-12T18:50:33.782",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673381,1736707833792,-500.0,9.542e-05,2,"2025-01-12T18:50:33.792",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673382,1736707833801,-500.0,9.542e-05,2,"2025-01-12T18:50:33.801",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673383,1736707833811,-516.56305165,9.542e-05,2,"2025-01-12T18:50:33.811",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673384,1736707833821,-504.80572968,9.542e-05,2,"2025-01-12T18:50:33.821",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673385,1736707833830,-500.0,9.542e-05,2,"2025-01-12T18:50:33.830",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673386,1736707833843,-500.0,9.542e-05,2,"2025-01-12T18:50:33.843",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673387,1736707833853,-500.0,9.542e-05,2,"2025-01-12T18:50:33.853",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673388,1736707833863,-500.0,9.542e-05,2,"2025-01-12T18:50:33.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673389,1736707833873,-500.0,9.542e-05,2,"2025-01-12T18:50:33.873",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673390,1736707833883,-500.0,9.542e-05,2,"2025-01-12T18:50:33.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673391,1736707833892,-500.0,9.542e-05,2,"2025-01-12T18:50:33.892",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673392,1736707833902,-500.0,9.542e-05,2,"2025-01-12T18:50:33.902",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673393,1736707833912,-252.64277275,9.542e-05,2,"2025-01-12T18:50:33.912",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673394,1736707833921,-500.0,9.542e-05,2,"2025-01-12T18:50:33.921",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673395,1736707833931,-500.0,9.542e-05,2,"2025-01-12T18:50:33.931",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673396,1736707833940,-514.43118739,9.542e-05,2,"2025-01-12T18:50:33.940",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673397,1736707833951,-500.0,9.542e-05,2,"2025-01-12T18:50:33.951",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673398,1736707833961,-500.0,9.542e-05,2,"2025-01-12T18:50:33.961",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673399,1736707833970,-500.0,9.542e-05,2,"2025-01-12T18:50:33.970",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673400,1736707833980,-500.0,9.542e-05,2,"2025-01-12T18:50:33.980",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673401,1736707833989,-486.08834238,9.542e-05,2,"2025-01-12T18:50:33.989",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673402,1736707833999,-500.0,9.542e-05,2,"2025-01-12T18:50:33.999",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673403,1736707834009,-500.0,9.542e-05,2,"2025-01-12T18:50:34.009",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673404,1736707834018,-500.0,9.542e-05,2,"2025-01-12T18:50:34.018",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673405,1736707834028,-500.0,9.542e-05,2,"2025-01-12T18:50:34.028",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673406,1736707834037,-522.53979344,9.542e-05,2,"2025-01-12T18:50:34.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673407,1736707834047,-500.0,9.542e-05,2,"2025-01-12T18:50:34.047",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673408,1736707834056,-500.0,9.542e-05,2,"2025-01-12T18:50:34.056",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673409,1736707834066,-500.0,9.542e-05,2,"2025-01-12T18:50:34.066",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673410,1736707834076,-500.0,9.542e-05,2,"2025-01-12T18:50:34.076",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673411,1736707834086,-500.0,9.542e-05,2,"2025-01-12T18:50:34.086",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673412,1736707834096,-500.0,9.542e-05,2,"2025-01-12T18:50:34.096",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673413,1736707834105,-500.0,9.542e-05,2,"2025-01-12T18:50:34.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673414,1736707834115,-500.0,9.542e-05,2,"2025-01-12T18:50:34.115",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673415,1736707834124,-500.0,9.542e-05,2,"2025-01-12T18:50:34.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673416,1736707834134,-500.0,9.542e-05,2,"2025-01-12T18:50:34.134",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673417,1736707834144,-500.0,9.542e-05,2,"2025-01-12T18:50:34.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673418,1736707834154,-500.0,9.542e-05,2,"2025-01-12T18:50:34.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673419,1736707834164,-500.0,9.542e-05,2,"2025-01-12T18:50:34.164",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673420,1736707834174,-500.0,9.542e-05,2,"2025-01-12T18:50:34.174",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673421,1736707834183,-500.0,9.542e-05,2,"2025-01-12T18:50:34.183",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673422,1736707834193,-500.0,9.542e-05,2,"2025-01-12T18:50:34.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673423,1736707834202,-500.0,9.542e-05,2,"2025-01-12T18:50:34.202",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673424,1736707834211,-500.0,9.542e-05,2,"2025-01-12T18:50:34.211",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673425,1736707834222,-167.77471735,9.542e-05,2,"2025-01-12T18:50:34.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673426,1736707834232,-500.0,9.542e-05,2,"2025-01-12T18:50:34.232",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673427,1736707834241,-500.0,9.542e-05,2,"2025-01-12T18:50:34.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673428,1736707834251,-500.0,9.542e-05,2,"2025-01-12T18:50:34.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673429,1736707834261,-500.0,9.542e-05,2,"2025-01-12T18:50:34.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673430,1736707834274,-500.0,9.542e-05,2,"2025-01-12T18:50:34.274",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673431,1736707834285,-500.0,9.542e-05,2,"2025-01-12T18:50:34.285",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673432,1736707834298,-500.0,9.542e-05,2,"2025-01-12T18:50:34.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673433,1736707834310,-500.0,9.542e-05,2,"2025-01-12T18:50:34.310",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673434,1736707834323,-500.0,9.542e-05,2,"2025-01-12T18:50:34.323",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673435,1736707834334,-500.0,9.542e-05,2,"2025-01-12T18:50:34.334",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673436,1736707834345,-532.46,9.542e-05,2,"2025-01-12T18:50:34.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673437,1736707834359,-500.0,9.542e-05,2,"2025-01-12T18:50:34.359",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673438,1736707834369,-500.0,9.542e-05,2,"2025-01-12T18:50:34.369",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673439,1736707834381,-500.0,9.542e-05,2,"2025-01-12T18:50:34.381",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673440,1736707834393,-634.36,9.542e-05,2,"2025-01-12T18:50:34.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673441,1736707834404,-500.0,9.542e-05,2,"2025-01-12T18:50:34.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673442,1736707834416,-673.34,9.542e-05,2,"2025-01-12T18:50:34.416",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673443,1736707834428,-500.0,9.542e-05,2,"2025-01-12T18:50:34.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673444,1736707834439,-1097.44,9.542e-05,2,"2025-01-12T18:50:34.439",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673445,1736707834452,-500.0,9.542e-05,2,"2025-01-12T18:50:34.452",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673446,1736707834464,-500.0,9.542e-05,2,"2025-01-12T18:50:34.464",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673447,1736707834477,-500.0,9.542e-05,2,"2025-01-12T18:50:34.477",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673448,1736707834489,-500.0,9.542e-05,2,"2025-01-12T18:50:34.489",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673449,1736707834501,-3113.5,9.542e-05,2,"2025-01-12T18:50:34.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673450,1736707834512,-500.0,9.542e-05,2,"2025-01-12T18:50:34.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673451,1736707834522,-500.0,9.542e-05,2,"2025-01-12T18:50:34.522",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673452,1736707834531,-500.0,9.542e-05,2,"2025-01-12T18:50:34.531",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673453,1736707834543,-3105.12,9.542e-05,2,"2025-01-12T18:50:34.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673454,1736707834554,-500.0,9.542e-05,2,"2025-01-12T18:50:34.554",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673455,1736707834566,-500.0,9.542e-05,2,"2025-01-12T18:50:34.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673456,1736707834578,-500.0,9.542e-05,2,"2025-01-12T18:50:34.578",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673457,1736707834588,-500.0,9.542e-05,2,"2025-01-12T18:50:34.588",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673458,1736707834601,-500.0,9.542e-05,2,"2025-01-12T18:50:34.601",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673459,1736707834612,-500.0,9.542e-05,2,"2025-01-12T18:50:34.612",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673460,1736707834625,-500.0,9.542e-05,2,"2025-01-12T18:50:34.625",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673461,1736707834636,-500.0,9.542e-05,2,"2025-01-12T18:50:34.636",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673462,1736707834648,-500.0,9.542e-05,2,"2025-01-12T18:50:34.648",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673463,1736707834663,-500.0,9.542e-05,2,"2025-01-12T18:50:34.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673464,1736707834675,-500.0,9.542e-05,2,"2025-01-12T18:50:34.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673465,1736707834689,-500.0,9.542e-05,2,"2025-01-12T18:50:34.689",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673466,1736707834702,-669.78,9.542e-05,2,"2025-01-12T18:50:34.702",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673467,1736707834714,-500.0,9.542e-05,2,"2025-01-12T18:50:34.714",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673468,1736707834727,-500.0,9.542e-05,2,"2025-01-12T18:50:34.727",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673469,1736707834741,-500.0,9.542e-05,2,"2025-01-12T18:50:34.741",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673470,1736707834752,-505.49551626,9.542e-05,2,"2025-01-12T18:50:34.752",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673471,1736707834764,-500.0,9.542e-05,2,"2025-01-12T18:50:34.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673472,1736707834776,-500.0,9.542e-05,2,"2025-01-12T18:50:34.776",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673473,1736707834787,-1285.9,9.542e-05,2,"2025-01-12T18:50:34.787",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673474,1736707834800,-500.0,9.542e-05,2,"2025-01-12T18:50:34.800",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673475,1736707834813,-500.0,9.542e-05,2,"2025-01-12T18:50:34.813",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673476,1736707834824,-560.16,9.542e-05,2,"2025-01-12T18:50:34.824",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673477,1736707834837,-500.0,9.542e-05,2,"2025-01-12T18:50:34.837",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673478,1736707834850,-500.0,9.542e-05,2,"2025-01-12T18:50:34.850",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673479,1736707834863,-500.0,9.542e-05,2,"2025-01-12T18:50:34.863",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673480,1736707834876,-1363.42,9.542e-05,2,"2025-01-12T18:50:34.876",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673481,1736707834888,-500.0,9.542e-05,2,"2025-01-12T18:50:34.888",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673482,1736707834899,-500.0,9.542e-05,2,"2025-01-12T18:50:34.899",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673483,1736707834912,-500.0,9.542e-05,2,"2025-01-12T18:50:34.912",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673484,1736707834923,-1987.97,9.542e-05,2,"2025-01-12T18:50:34.923",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673485,1736707834934,-500.0,9.542e-05,2,"2025-01-12T18:50:34.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673486,1736707834945,-500.0,9.542e-05,2,"2025-01-12T18:50:34.945",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673487,1736707834956,-797.92,9.542e-05,2,"2025-01-12T18:50:34.956",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673488,1736707834967,-1018.11,9.542e-05,2,"2025-01-12T18:50:34.967",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673489,1736707834978,-500.0,9.542e-05,2,"2025-01-12T18:50:34.978",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673490,1736707834990,-500.0,9.542e-05,2,"2025-01-12T18:50:34.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673491,1736707835003,-500.0,9.542e-05,2,"2025-01-12T18:50:35.003",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673492,1736707835016,-500.0,9.542e-05,2,"2025-01-12T18:50:35.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673493,1736707835027,-500.0,9.542e-05,2,"2025-01-12T18:50:35.027",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673494,1736707835037,-562.35,9.542e-05,2,"2025-01-12T18:50:35.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673495,1736707835048,-1231.51,9.542e-05,2,"2025-01-12T18:50:35.048",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673496,1736707835058,-500.0,9.542e-05,2,"2025-01-12T18:50:35.058",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673497,1736707835068,-500.0,9.542e-05,2,"2025-01-12T18:50:35.068",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673498,1736707835079,-657.745882,9.542e-05,2,"2025-01-12T18:50:35.079",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673499,1736707835090,-610.13,9.542e-05,2,"2025-01-12T18:50:35.090",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673500,1736707835103,-500.0,9.542e-05,2,"2025-01-12T18:50:35.103",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673501,1736707835117,-669.38812,9.542e-05,2,"2025-01-12T18:50:35.117",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673502,1736707835130,-500.0,9.542e-05,2,"2025-01-12T18:50:35.130",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673503,1736707835140,-574.59,9.542e-05,2,"2025-01-12T18:50:35.140",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673504,1736707835151,-2826.79,9.542e-05,2,"2025-01-12T18:50:35.151",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673505,1736707835161,-158.980371,9.542e-05,2,"2025-01-12T18:50:35.161",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673506,1736707835172,-500.0,9.542e-05,2,"2025-01-12T18:50:35.172",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673507,1736707835182,-693.53,9.542e-05,2,"2025-01-12T18:50:35.182",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673508,1736707835193,-998.96,9.542e-05,2,"2025-01-12T18:50:35.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673509,1736707835204,-500.0,9.542e-05,2,"2025-01-12T18:50:35.204",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673510,1736707835215,-556.94,9.542e-05,2,"2025-01-12T18:50:35.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673511,1736707835226,-500.0,9.542e-05,2,"2025-01-12T18:50:35.226",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673512,1736707835236,-500.0,9.542e-05,2,"2025-01-12T18:50:35.236",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673513,1736707835248,-237.65,9.542e-05,2,"2025-01-12T18:50:35.248",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673514,1736707835260,-549.98,9.542e-05,2,"2025-01-12T18:50:35.260",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673515,1736707835271,-186.881752,9.542e-05,2,"2025-01-12T18:50:35.271",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673516,1736707835284,-569.19,9.542e-05,2,"2025-01-12T18:50:35.284",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673517,1736707835295,-834.58,9.542e-05,2,"2025-01-12T18:50:35.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673518,1736707835307,-500.0,9.542e-05,2,"2025-01-12T18:50:35.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673519,1736707835318,-500.0,9.542e-05,2,"2025-01-12T18:50:35.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673520,1736707835329,-3016.98,9.542e-05,2,"2025-01-12T18:50:35.329",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673521,1736707835340,-634.92,9.542e-05,2,"2025-01-12T18:50:35.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673522,1736707835351,-500.0,9.542e-05,2,"2025-01-12T18:50:35.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673523,1736707835363,-790.12,9.542e-05,2,"2025-01-12T18:50:35.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673524,1736707835374,-680.97,9.543e-05,2,"2025-01-12T18:50:35.374",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673525,1736707835385,-500.0,9.543e-05,2,"2025-01-12T18:50:35.385",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673526,1736707835402,-766.46,9.543e-05,2,"2025-01-12T18:50:35.402",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673527,1736707835414,-856.6,9.543e-05,2,"2025-01-12T18:50:35.414",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673528,1736707835425,-870.78,9.543e-05,2,"2025-01-12T18:50:35.425",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673529,1736707835436,-698.49,9.543e-05,2,"2025-01-12T18:50:35.436",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673530,1736707835447,-1305.13,9.543e-05,2,"2025-01-12T18:50:35.447",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673531,1736707835459,-1480.46,9.543e-05,2,"2025-01-12T18:50:35.459",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673532,1736707835470,-1124.33,9.543e-05,2,"2025-01-12T18:50:35.470",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673533,1736707835482,-500.0,9.543e-05,2,"2025-01-12T18:50:35.482",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673534,1736707835493,-4337.54,9.543e-05,2,"2025-01-12T18:50:35.493",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673535,1736707835504,-699.44,9.543e-05,2,"2025-01-12T18:50:35.504",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673536,1736707835514,-556.99,9.543e-05,2,"2025-01-12T18:50:35.514",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673537,1736707835525,-598.57,9.543e-05,2,"2025-01-12T18:50:35.525",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673538,1736707835536,-1640.98,9.543e-05,2,"2025-01-12T18:50:35.536",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673539,1736707835547,-627.4,9.543e-05,2,"2025-01-12T18:50:35.547",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673540,1736707835558,-991.83,9.543e-05,2,"2025-01-12T18:50:35.558",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673541,1736707835569,-1266.94,9.543e-05,2,"2025-01-12T18:50:35.569",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673542,1736707835580,-638.66,9.543e-05,2,"2025-01-12T18:50:35.580",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673543,1736707835592,-1170.44,9.543e-05,2,"2025-01-12T18:50:35.592",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673544,1736707835603,-1799.85,9.543e-05,2,"2025-01-12T18:50:35.603",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673545,1736707835614,-1000.0,9.543e-05,2,"2025-01-12T18:50:35.614",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673546,1736707835625,-835.69,9.543e-05,2,"2025-01-12T18:50:35.625",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673547,1736707835635,-1057.95,9.543e-05,2,"2025-01-12T18:50:35.635",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673548,1736707835646,-500.0,9.543e-05,2,"2025-01-12T18:50:35.646",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673549,1736707835658,-1063.2,9.543e-05,2,"2025-01-12T18:50:35.658",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673550,1736707835669,-2004.7,9.543e-05,2,"2025-01-12T18:50:35.669",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673551,1736707835680,-500.0,9.543e-05,2,"2025-01-12T18:50:35.680",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673552,1736707835691,-740.46,9.543e-05,2,"2025-01-12T18:50:35.691",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673553,1736707835703,-1727.2,9.543e-05,2,"2025-01-12T18:50:35.703",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673554,1736707835715,-1772.16,9.543e-05,2,"2025-01-12T18:50:35.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673555,1736707835726,-892.82,9.544e-05,2,"2025-01-12T18:50:35.726",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673556,1736707835739,-856.57,9.544e-05,2,"2025-01-12T18:50:35.739",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673557,1736707835750,-500.0,9.544e-05,2,"2025-01-12T18:50:35.750",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673558,1736707835761,-6700.0,9.6e-05,3,"2025-01-12T18:50:35.761",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673559,1736707835772,-5000.0,9.653e-05,2,"2025-01-12T18:50:35.772",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673560,1736707835783,-1300.0,9.7e-05,3,"2025-01-12T18:50:35.783",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673561,1736707835794,-500.0,9.726e-05,2,"2025-01-12T18:50:35.794",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673562,1736707835805,-500.0,9.753e-05,2,"2025-01-12T18:50:35.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673563,1736707835816,-337.67252567,9.753e-05,2,"2025-01-12T18:50:35.816",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673564,1736707835827,-500.0,9.753e-05,2,"2025-01-12T18:50:35.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673565,1736707835839,-500.0,9.753e-05,2,"2025-01-12T18:50:35.839",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673566,1736707835850,-500.0,9.753e-05,2,"2025-01-12T18:50:35.850",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673567,1736707835861,-500.0,9.753e-05,2,"2025-01-12T18:50:35.861",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673568,1736707835871,-500.0,9.753e-05,2,"2025-01-12T18:50:35.871",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673569,1736707835882,-500.0,9.753e-05,2,"2025-01-12T18:50:35.882",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673570,1736707835893,-500.0,9.753e-05,2,"2025-01-12T18:50:35.893",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673571,1736707835903,-500.0,9.753e-05,2,"2025-01-12T18:50:35.903",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673572,1736707835915,-500.0,9.753e-05,2,"2025-01-12T18:50:35.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673573,1736707835927,-500.0,9.753e-05,2,"2025-01-12T18:50:35.927",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673574,1736707835937,-500.0,9.753e-05,2,"2025-01-12T18:50:35.937",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673575,1736707835949,-500.0,9.753e-05,2,"2025-01-12T18:50:35.949",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673576,1736707835960,-500.0,9.753e-05,2,"2025-01-12T18:50:35.960",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673577,1736707835971,-500.0,9.753e-05,2,"2025-01-12T18:50:35.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673578,1736707835982,-500.0,9.753e-05,2,"2025-01-12T18:50:35.982",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673579,1736707835993,-500.0,9.753e-05,2,"2025-01-12T18:50:35.993",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673580,1736707836004,-500.0,9.753e-05,2,"2025-01-12T18:50:36.004",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673581,1736707836015,-500.0,9.753e-05,2,"2025-01-12T18:50:36.015",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673582,1736707836026,-500.0,9.753e-05,2,"2025-01-12T18:50:36.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673583,1736707836037,-500.0,9.753e-05,2,"2025-01-12T18:50:36.037",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673584,1736707836048,-500.0,9.753e-05,2,"2025-01-12T18:50:36.048",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673585,1736707836059,-500.0,9.753e-05,2,"2025-01-12T18:50:36.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673586,1736707836070,-500.0,9.753e-05,2,"2025-01-12T18:50:36.070",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673587,1736707836081,-500.0,9.753e-05,2,"2025-01-12T18:50:36.081",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673588,1736707836092,-500.0,9.753e-05,2,"2025-01-12T18:50:36.092",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673589,1736707836102,-516.04,9.753e-05,2,"2025-01-12T18:50:36.102",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673590,1736707836113,-500.0,9.753e-05,2,"2025-01-12T18:50:36.113",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673591,1736707836124,-500.0,9.753e-05,2,"2025-01-12T18:50:36.124",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673592,1736707836135,-500.0,9.753e-05,2,"2025-01-12T18:50:36.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673593,1736707836146,-500.0,9.753e-05,2,"2025-01-12T18:50:36.146",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673594,1736707836157,-500.0,9.753e-05,2,"2025-01-12T18:50:36.157",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673595,1736707836167,-500.0,9.753e-05,2,"2025-01-12T18:50:36.167",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673596,1736707836178,-500.0,9.753e-05,2,"2025-01-12T18:50:36.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673597,1736707836189,-500.0,9.753e-05,2,"2025-01-12T18:50:36.189",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673598,1736707836200,-500.0,9.753e-05,2,"2025-01-12T18:50:36.200",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673599,1736707836211,-500.0,9.753e-05,2,"2025-01-12T18:50:36.211",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673600,1736707836222,-500.0,9.753e-05,2,"2025-01-12T18:50:36.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673601,1736707836233,-500.0,9.753e-05,2,"2025-01-12T18:50:36.233",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673602,1736707836243,-505.59846249,9.753e-05,2,"2025-01-12T18:50:36.243",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673603,1736707836254,-500.0,9.753e-05,2,"2025-01-12T18:50:36.254",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673604,1736707836264,-500.0,9.753e-05,2,"2025-01-12T18:50:36.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673605,1736707836275,-500.0,9.753e-05,2,"2025-01-12T18:50:36.275",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673606,1736707836286,-500.0,9.753e-05,2,"2025-01-12T18:50:36.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673607,1736707836296,-500.0,9.753e-05,2,"2025-01-12T18:50:36.296",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673608,1736707836307,-500.0,9.753e-05,2,"2025-01-12T18:50:36.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673609,1736707836318,-500.0,9.753e-05,2,"2025-01-12T18:50:36.318",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673610,1736707836328,-500.0,9.753e-05,2,"2025-01-12T18:50:36.328",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673611,1736707836340,-500.0,9.753e-05,2,"2025-01-12T18:50:36.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673612,1736707836351,-500.0,9.753e-05,2,"2025-01-12T18:50:36.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673613,1736707836361,-500.0,9.753e-05,2,"2025-01-12T18:50:36.361",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673614,1736707836372,-500.0,9.753e-05,2,"2025-01-12T18:50:36.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673615,1736707836383,-500.0,9.753e-05,2,"2025-01-12T18:50:36.383",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673616,1736707836393,-500.0,9.753e-05,2,"2025-01-12T18:50:36.393",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673617,1736707836404,-500.0,9.753e-05,2,"2025-01-12T18:50:36.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673618,1736707836415,-500.0,9.753e-05,2,"2025-01-12T18:50:36.415",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673619,1736707836426,-500.0,9.753e-05,2,"2025-01-12T18:50:36.426",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673620,1736707836437,-549.04,9.753e-05,2,"2025-01-12T18:50:36.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673621,1736707836447,-500.0,9.753e-05,2,"2025-01-12T18:50:36.447",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673622,1736707836458,-342.64499131,9.753e-05,2,"2025-01-12T18:50:36.458",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673623,1736707836469,-500.0,9.753e-05,2,"2025-01-12T18:50:36.469",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673624,1736707836479,-500.0,9.753e-05,2,"2025-01-12T18:50:36.479",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673625,1736707836490,-562.51,9.753e-05,2,"2025-01-12T18:50:36.490",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673626,1736707836501,-500.0,9.753e-05,2,"2025-01-12T18:50:36.501",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673627,1736707836512,-500.0,9.753e-05,2,"2025-01-12T18:50:36.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673628,1736707836523,-500.0,9.753e-05,2,"2025-01-12T18:50:36.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673629,1736707836534,-500.0,9.753e-05,2,"2025-01-12T18:50:36.534",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673630,1736707836544,-500.0,9.753e-05,2,"2025-01-12T18:50:36.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673631,1736707836555,-500.0,9.753e-05,2,"2025-01-12T18:50:36.555",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673632,1736707836566,-500.0,9.753e-05,2,"2025-01-12T18:50:36.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673633,1736707836576,-500.0,9.753e-05,2,"2025-01-12T18:50:36.576",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673634,1736707836587,-500.0,9.753e-05,2,"2025-01-12T18:50:36.587",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673635,1736707836597,-515.92,9.753e-05,2,"2025-01-12T18:50:36.597",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673636,1736707836608,-543.68,9.753e-05,2,"2025-01-12T18:50:36.608",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673637,1736707836619,-500.0,9.753e-05,2,"2025-01-12T18:50:36.619",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673638,1736707836629,-515.97,9.753e-05,2,"2025-01-12T18:50:36.629",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673639,1736707836640,-1511.36,9.753e-05,2,"2025-01-12T18:50:36.640",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673640,1736707836651,-500.0,9.753e-05,2,"2025-01-12T18:50:36.651",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673641,1736707836665,-500.0,9.753e-05,2,"2025-01-12T18:50:36.665",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673642,1736707836676,-500.0,9.753e-05,2,"2025-01-12T18:50:36.676",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673643,1736707836686,-500.0,9.753e-05,2,"2025-01-12T18:50:36.686",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673644,1736707836696,-1981.49,9.753e-05,2,"2025-01-12T18:50:36.696",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673645,1736707836708,-500.0,9.753e-05,2,"2025-01-12T18:50:36.708",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673646,1736707836719,-500.0,9.753e-05,2,"2025-01-12T18:50:36.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673647,1736707836730,-500.0,9.753e-05,2,"2025-01-12T18:50:36.730",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673648,1736707836742,-500.0,9.753e-05,2,"2025-01-12T18:50:36.742",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673649,1736707836752,-640.27,9.753e-05,2,"2025-01-12T18:50:36.752",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673650,1736707836763,-517.63,9.753e-05,2,"2025-01-12T18:50:36.763",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673651,1736707836773,-500.0,9.753e-05,2,"2025-01-12T18:50:36.773",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673652,1736707836784,-500.0,9.753e-05,2,"2025-01-12T18:50:36.784",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673653,1736707836795,-586.13,9.753e-05,2,"2025-01-12T18:50:36.795",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673654,1736707836805,-514.16064555,9.753e-05,2,"2025-01-12T18:50:36.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673655,1736707836816,-511.79,9.753e-05,2,"2025-01-12T18:50:36.816",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673656,1736707836827,-551.45,9.753e-05,2,"2025-01-12T18:50:36.827",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673657,1736707836838,-2654.72,9.753e-05,2,"2025-01-12T18:50:36.838",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673658,1736707836849,-500.0,9.753e-05,2,"2025-01-12T18:50:36.849",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673659,1736707836859,-666.88,9.753e-05,2,"2025-01-12T18:50:36.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673660,1736707836871,-500.0,9.753e-05,2,"2025-01-12T18:50:36.871",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673661,1736707836883,-500.0,9.753e-05,2,"2025-01-12T18:50:36.883",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673662,1736707836895,-543.46,9.753e-05,2,"2025-01-12T18:50:36.895",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673663,1736707836906,-500.0,9.753e-05,2,"2025-01-12T18:50:36.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673664,1736707836919,-543.8336091,9.753e-05,2,"2025-01-12T18:50:36.919",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673665,1736707836929,-500.0,9.753e-05,2,"2025-01-12T18:50:36.929",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673666,1736707836939,-500.0,9.753e-05,2,"2025-01-12T18:50:36.939",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673667,1736707836950,-500.0,9.753e-05,2,"2025-01-12T18:50:36.950",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673668,1736707836961,-500.0,9.753e-05,2,"2025-01-12T18:50:36.961",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673669,1736707836971,-569.97,9.753e-05,2,"2025-01-12T18:50:36.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673670,1736707836981,-500.0,9.753e-05,2,"2025-01-12T18:50:36.981",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673671,1736707836992,-735.06,9.753e-05,2,"2025-01-12T18:50:36.992",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673672,1736707837002,-531.99,9.753e-05,2,"2025-01-12T18:50:37.002",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673673,1736707837012,-500.0,9.753e-05,2,"2025-01-12T18:50:37.012",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673674,1736707837022,-500.0,9.753e-05,2,"2025-01-12T18:50:37.022",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673675,1736707837033,-500.0,9.753e-05,2,"2025-01-12T18:50:37.033",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673676,1736707837043,-500.0,9.753e-05,2,"2025-01-12T18:50:37.043",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673677,1736707837053,-538.63,9.753e-05,2,"2025-01-12T18:50:37.053",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673678,1736707837063,-500.0,9.753e-05,2,"2025-01-12T18:50:37.063",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673679,1736707837073,-506.10653137,9.753e-05,2,"2025-01-12T18:50:37.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673680,1736707837084,-500.0,9.753e-05,2,"2025-01-12T18:50:37.084",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673681,1736707837094,-1300.0,9.8e-05,3,"2025-01-12T18:50:37.094",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673682,1736707837105,-658.63,9.814e-05,2,"2025-01-12T18:50:37.105",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673683,1736707837116,-500.0,9.814e-05,2,"2025-01-12T18:50:37.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673684,1736707837131,-500.0,9.814e-05,2,"2025-01-12T18:50:37.131",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673685,1736707837142,-500.0,9.814e-05,2,"2025-01-12T18:50:37.142",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673686,1736707837153,-500.0,9.814e-05,2,"2025-01-12T18:50:37.153",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673687,1736707837165,-500.0,9.815e-05,2,"2025-01-12T18:50:37.165",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673688,1736707837176,-500.0,9.815e-05,2,"2025-01-12T18:50:37.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673689,1736707837186,-500.0,9.815e-05,2,"2025-01-12T18:50:37.186",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673690,1736707837197,-500.0,9.815e-05,2,"2025-01-12T18:50:37.197",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673691,1736707837209,-500.0,9.815e-05,2,"2025-01-12T18:50:37.209",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673692,1736707837220,-500.0,9.815e-05,2,"2025-01-12T18:50:37.220",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673693,1736707837231,-304.2912,9.815e-05,2,"2025-01-12T18:50:37.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673695,1736707837242,-500.0,9.815e-05,2,"2025-01-12T18:50:37.242",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673696,1736707837253,-500.0,9.815e-05,2,"2025-01-12T18:50:37.253",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673697,1736707837264,-757.74,9.815e-05,2,"2025-01-12T18:50:37.264",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673698,1736707837275,-1398.15,9.815e-05,2,"2025-01-12T18:50:37.275",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673699,1736707837286,-500.0,9.815e-05,2,"2025-01-12T18:50:37.286",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673700,1736707837297,-4266.25,9.815e-05,2,"2025-01-12T18:50:37.297",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673701,1736707837308,-646.18079167,9.815e-05,2,"2025-01-12T18:50:37.308",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673702,1736707837319,-500.0,9.815e-05,2,"2025-01-12T18:50:37.319",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673703,1736707837330,-668.55,9.815e-05,2,"2025-01-12T18:50:37.330",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673704,1736707837340,-754.47,9.815e-05,2,"2025-01-12T18:50:37.340",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673705,1736707837351,-500.0,9.815e-05,2,"2025-01-12T18:50:37.351",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673706,1736707837362,-628.83,9.815e-05,2,"2025-01-12T18:50:37.362",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673707,1736707837372,-500.0,9.815e-05,2,"2025-01-12T18:50:37.372",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673708,1736707837383,-608.78,9.815e-05,2,"2025-01-12T18:50:37.383",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673709,1736707837394,-500.0,9.815e-05,2,"2025-01-12T18:50:37.394",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673710,1736707837404,-1353.42,9.815e-05,2,"2025-01-12T18:50:37.404",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673711,1736707837415,-500.0,9.815e-05,2,"2025-01-12T18:50:37.415",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673712,1736707837427,-930.84,9.815e-05,2,"2025-01-12T18:50:37.427",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673716,1736707837720,-343.95670196,9.815e-05,2,"2025-01-12T18:50:37.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673717,1736707837825,-2046.81,9.815e-05,2,"2025-01-12T18:50:37.825",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673718,1736707837841,-500.0,9.815e-05,2,"2025-01-12T18:50:37.841",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673719,1736707837850,-500.0,9.815e-05,2,"2025-01-12T18:50:37.850",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673720,1736707837859,-733.46,9.815e-05,2,"2025-01-12T18:50:37.859",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673721,1736707837869,-1365.3,9.815e-05,2,"2025-01-12T18:50:37.869",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673722,1736707837878,-671.41,9.815e-05,2,"2025-01-12T18:50:37.878",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673723,1736707837887,-566.01,9.815e-05,2,"2025-01-12T18:50:37.887",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673724,1736707837897,-580.45,9.815e-05,2,"2025-01-12T18:50:37.897",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673725,1736707837906,-1668.88,9.815e-05,2,"2025-01-12T18:50:37.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673726,1736707837915,-1179.89,9.815e-05,2,"2025-01-12T18:50:37.915",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673727,1736707837924,-500.0,9.815e-05,2,"2025-01-12T18:50:37.924",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673728,1736707837934,-500.0,9.815e-05,2,"2025-01-12T18:50:37.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673729,1736707837943,-500.0,9.815e-05,2,"2025-01-12T18:50:37.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673730,1736707837952,-1577.16,9.815e-05,2,"2025-01-12T18:50:37.952",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673731,1736707837962,-850.73,9.815e-05,2,"2025-01-12T18:50:37.962",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673732,1736707837972,-894.91,9.815e-05,2,"2025-01-12T18:50:37.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673733,1736707837981,-500.0,9.815e-05,2,"2025-01-12T18:50:37.981",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673734,1736707837990,-1096.65,9.815e-05,2,"2025-01-12T18:50:37.990",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673735,1736707837998,-665.91,9.815e-05,2,"2025-01-12T18:50:37.998",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673736,1736707838007,-930.7,9.815e-05,2,"2025-01-12T18:50:38.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673737,1736707838016,-1632.98,9.815e-05,2,"2025-01-12T18:50:38.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673739,1736707838026,-500.0,9.815e-05,2,"2025-01-12T18:50:38.026",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673740,1736707838035,-2259.35,9.815e-05,2,"2025-01-12T18:50:38.035",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673742,1736707838044,-500.0,9.815e-05,2,"2025-01-12T18:50:38.044",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673745,1736707838054,-799.51,9.815e-05,2,"2025-01-12T18:50:38.054",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673746,1736707838064,-500.0,9.815e-05,2,"2025-01-12T18:50:38.064",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673748,1736707838073,-500.0,9.815e-05,2,"2025-01-12T18:50:38.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673750,1736707838082,-500.0,9.815e-05,2,"2025-01-12T18:50:38.082",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673752,1736707838091,-923.9,9.815e-05,2,"2025-01-12T18:50:38.091",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673754,1736707838100,-500.0,9.815e-05,2,"2025-01-12T18:50:38.100",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673756,1736707838109,-2763.86,9.815e-05,2,"2025-01-12T18:50:38.109",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673758,1736707838118,-500.0,9.815e-05,2,"2025-01-12T18:50:38.118",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673760,1736707838128,-1274.96,9.815e-05,2,"2025-01-12T18:50:38.128",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673762,1736707838137,-1288.28,9.815e-05,2,"2025-01-12T18:50:38.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673764,1736707838147,-500.0,9.816e-05,2,"2025-01-12T18:50:38.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673766,1736707838156,-500.0,9.816e-05,2,"2025-01-12T18:50:38.156",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673768,1736707838166,-500.0,9.816e-05,2,"2025-01-12T18:50:38.166",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673771,1736707838175,-500.0,9.816e-05,2,"2025-01-12T18:50:38.175",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673773,1736707838185,-500.0,9.816e-05,2,"2025-01-12T18:50:38.185",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673775,1736707838194,-668.96,9.816e-05,2,"2025-01-12T18:50:38.194",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673777,1736707838203,-500.0,9.816e-05,2,"2025-01-12T18:50:38.203",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673779,1736707838213,-500.0,9.816e-05,2,"2025-01-12T18:50:38.213",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673781,1736707838223,-500.0,9.816e-05,2,"2025-01-12T18:50:38.223",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673783,1736707838231,-500.0,9.816e-05,2,"2025-01-12T18:50:38.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673785,1736707838241,-500.0,9.816e-05,2,"2025-01-12T18:50:38.241",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673787,1736707838251,-261.01012217,9.816e-05,2,"2025-01-12T18:50:38.251",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673789,1736707838259,-500.0,9.816e-05,2,"2025-01-12T18:50:38.259",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673791,1736707838269,-500.0,9.816e-05,2,"2025-01-12T18:50:38.269",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673793,1736707838279,-500.0,9.816e-05,2,"2025-01-12T18:50:38.279",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673795,1736707838289,-500.0,9.816e-05,2,"2025-01-12T18:50:38.289",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673797,1736707838298,-500.0,9.816e-05,2,"2025-01-12T18:50:38.298",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673799,1736707838307,-500.0,9.816e-05,2,"2025-01-12T18:50:38.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673801,1736707838317,-500.0,9.816e-05,2,"2025-01-12T18:50:38.317",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673803,1736707838326,-506.62760637,9.816e-05,2,"2025-01-12T18:50:38.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673805,1736707838336,-500.0,9.816e-05,2,"2025-01-12T18:50:38.336",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673807,1736707838345,-500.0,9.816e-05,2,"2025-01-12T18:50:38.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673809,1736707838355,-500.0,9.816e-05,2,"2025-01-12T18:50:38.355",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673811,1736707838364,-500.0,9.816e-05,2,"2025-01-12T18:50:38.364",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673813,1736707838373,-500.0,9.816e-05,2,"2025-01-12T18:50:38.373",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673815,1736707838382,-500.0,9.816e-05,2,"2025-01-12T18:50:38.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673817,1736707838392,-500.0,9.816e-05,2,"2025-01-12T18:50:38.392",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673819,1736707838400,-500.0,9.816e-05,2,"2025-01-12T18:50:38.400",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673821,1736707838410,-500.0,9.816e-05,2,"2025-01-12T18:50:38.410",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673823,1736707838419,-500.0,9.816e-05,2,"2025-01-12T18:50:38.419",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673825,1736707838428,-500.0,9.816e-05,2,"2025-01-12T18:50:38.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673827,1736707838438,-500.0,9.816e-05,2,"2025-01-12T18:50:38.438",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673829,1736707838447,-500.0,9.816e-05,2,"2025-01-12T18:50:38.447",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673831,1736707838457,-500.0,9.816e-05,2,"2025-01-12T18:50:38.457",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673833,1736707838466,-500.0,9.816e-05,2,"2025-01-12T18:50:38.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673835,1736707838475,-500.0,9.816e-05,2,"2025-01-12T18:50:38.475",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673837,1736707838484,-500.0,9.816e-05,2,"2025-01-12T18:50:38.484",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673839,1736707838493,-500.0,9.816e-05,2,"2025-01-12T18:50:38.493",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673841,1736707838503,-500.0,9.816e-05,2,"2025-01-12T18:50:38.503",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673843,1736707838512,-500.0,9.816e-05,2,"2025-01-12T18:50:38.512",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673845,1736707838521,-500.0,9.816e-05,2,"2025-01-12T18:50:38.521",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673847,1736707838531,-532.46,9.816e-05,2,"2025-01-12T18:50:38.531",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673849,1736707838540,-500.0,9.816e-05,2,"2025-01-12T18:50:38.540",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673851,1736707838549,-500.0,9.816e-05,2,"2025-01-12T18:50:38.549",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673853,1736707838559,-500.0,9.816e-05,2,"2025-01-12T18:50:38.559",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673855,1736707838568,-634.36,9.816e-05,2,"2025-01-12T18:50:38.568",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673857,1736707838577,-500.0,9.816e-05,2,"2025-01-12T18:50:38.577",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673859,1736707838587,-673.34,9.816e-05,2,"2025-01-12T18:50:38.587",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673860,1736707838596,-500.0,9.816e-05,2,"2025-01-12T18:50:38.596",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673862,1736707838605,-1097.44,9.816e-05,2,"2025-01-12T18:50:38.605",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673864,1736707838615,-500.0,9.816e-05,2,"2025-01-12T18:50:38.615",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673866,1736707838624,-500.0,9.816e-05,2,"2025-01-12T18:50:38.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673868,1736707838633,-3113.5,9.816e-05,2,"2025-01-12T18:50:38.633",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673870,1736707838643,-500.0,9.816e-05,2,"2025-01-12T18:50:38.643",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673872,1736707838653,-500.0,9.816e-05,2,"2025-01-12T18:50:38.653",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673874,1736707838664,-3105.12,9.816e-05,2,"2025-01-12T18:50:38.664",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673876,1736707838675,-500.0,9.816e-05,2,"2025-01-12T18:50:38.675",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673878,1736707838684,-500.0,9.816e-05,2,"2025-01-12T18:50:38.684",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673880,1736707838694,-500.0,9.816e-05,2,"2025-01-12T18:50:38.694",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673882,1736707838705,-500.0,9.816e-05,2,"2025-01-12T18:50:38.705",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673884,1736707838716,-579.06,9.816e-05,2,"2025-01-12T18:50:38.716",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673887,1736707838725,-500.0,9.816e-05,2,"2025-01-12T18:50:38.725",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673889,1736707838735,-500.0,9.816e-05,2,"2025-01-12T18:50:38.735",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673890,1736707838744,-500.0,9.816e-05,2,"2025-01-12T18:50:38.744",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673892,1736707838753,-500.0,9.816e-05,2,"2025-01-12T18:50:38.753",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673894,1736707838764,-669.78,9.816e-05,2,"2025-01-12T18:50:38.764",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673897,1736707838774,-500.0,9.816e-05,2,"2025-01-12T18:50:38.774",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673899,1736707838783,-500.0,9.816e-05,2,"2025-01-12T18:50:38.783",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673901,1736707838792,-500.0,9.816e-05,2,"2025-01-12T18:50:38.792",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673903,1736707838802,-1285.9,9.816e-05,2,"2025-01-12T18:50:38.802",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673904,1736707838812,-500.0,9.816e-05,2,"2025-01-12T18:50:38.812",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673907,1736707838822,-560.16,9.816e-05,2,"2025-01-12T18:50:38.822",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673908,1736707838831,-1363.42,9.816e-05,2,"2025-01-12T18:50:38.831",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673911,1736707838841,-500.0,9.816e-05,2,"2025-01-12T18:50:38.841",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673913,1736707838851,-500.0,9.816e-05,2,"2025-01-12T18:50:38.851",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673914,1736707838860,-500.0,9.816e-05,2,"2025-01-12T18:50:38.860",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673916,1736707838870,-1987.97,9.816e-05,2,"2025-01-12T18:50:38.870",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673918,1736707838879,-500.0,9.816e-05,2,"2025-01-12T18:50:38.879",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673920,1736707838889,-500.0,9.816e-05,2,"2025-01-12T18:50:38.889",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673922,1736707838898,-797.92,9.816e-05,2,"2025-01-12T18:50:38.898",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673924,1736707838906,-1018.11,9.816e-05,2,"2025-01-12T18:50:38.906",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673926,1736707838916,-500.0,9.816e-05,2,"2025-01-12T18:50:38.916",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673927,1736707838925,-500.0,9.816e-05,2,"2025-01-12T18:50:38.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673928,1736707838933,-500.0,9.816e-05,2,"2025-01-12T18:50:38.933",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673929,1736707838943,-562.35,9.816e-05,2,"2025-01-12T18:50:38.943",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673930,1736707838952,-1231.51,9.816e-05,2,"2025-01-12T18:50:38.952",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673931,1736707838962,-500.0,9.816e-05,2,"2025-01-12T18:50:38.962",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673932,1736707838971,-500.0,9.816e-05,2,"2025-01-12T18:50:38.971",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673933,1736707838979,-657.745882,9.816e-05,2,"2025-01-12T18:50:38.979",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673934,1736707838988,-610.13,9.816e-05,2,"2025-01-12T18:50:38.988",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673935,1736707838997,-500.0,9.816e-05,2,"2025-01-12T18:50:38.997",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673936,1736707839007,-500.0,9.816e-05,2,"2025-01-12T18:50:39.007",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673937,1736707839016,-669.38812,9.816e-05,2,"2025-01-12T18:50:39.016",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673939,1736707839030,-574.59,9.816e-05,2,"2025-01-12T18:50:39.030",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673941,1736707839039,-2826.79,9.816e-05,2,"2025-01-12T18:50:39.039",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673943,1736707839049,-693.53,9.816e-05,2,"2025-01-12T18:50:39.049",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673945,1736707839059,-998.96,9.816e-05,2,"2025-01-12T18:50:39.059",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673947,1736707839069,-500.0,9.816e-05,2,"2025-01-12T18:50:39.069",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673949,1736707839078,-556.94,9.816e-05,2,"2025-01-12T18:50:39.078",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673951,1736707839087,-500.0,9.816e-05,2,"2025-01-12T18:50:39.087",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673953,1736707839097,-549.98,9.816e-05,2,"2025-01-12T18:50:39.097",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673955,1736707839106,-834.58,9.816e-05,2,"2025-01-12T18:50:39.106",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673957,1736707839116,-569.19,9.816e-05,2,"2025-01-12T18:50:39.116",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673959,1736707839125,-500.0,9.816e-05,2,"2025-01-12T18:50:39.125",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673961,1736707839135,-3016.98,9.816e-05,2,"2025-01-12T18:50:39.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673963,1736707839144,-500.0,9.816e-05,2,"2025-01-12T18:50:39.144",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673965,1736707839154,-634.92,9.816e-05,2,"2025-01-12T18:50:39.154",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673967,1736707839164,-790.12,9.816e-05,2,"2025-01-12T18:50:39.164",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673969,1736707839174,-893.81,9.817e-05,2,"2025-01-12T18:50:39.174",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673971,1736707839184,-680.97,9.817e-05,2,"2025-01-12T18:50:39.184",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673973,1736707839193,-500.0,9.817e-05,2,"2025-01-12T18:50:39.193",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673975,1736707839202,-766.46,9.817e-05,2,"2025-01-12T18:50:39.202",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673977,1736707839212,-856.6,9.817e-05,2,"2025-01-12T18:50:39.212",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673979,1736707839222,-870.78,9.817e-05,2,"2025-01-12T18:50:39.222",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673981,1736707839231,-698.49,9.817e-05,2,"2025-01-12T18:50:39.231",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673983,1736707839240,-1305.13,9.817e-05,2,"2025-01-12T18:50:39.240",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673985,1736707839249,-1480.46,9.817e-05,2,"2025-01-12T18:50:39.249",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673987,1736707839259,-1124.33,9.817e-05,2,"2025-01-12T18:50:39.259",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673989,1736707839268,-500.0,9.817e-05,2,"2025-01-12T18:50:39.268",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673991,1736707839278,-4337.54,9.817e-05,2,"2025-01-12T18:50:39.278",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673993,1736707839287,-699.44,9.817e-05,2,"2025-01-12T18:50:39.287",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673995,1736707839297,-556.99,9.817e-05,2,"2025-01-12T18:50:39.297",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348673997,1736707839307,-598.57,9.817e-05,2,"2025-01-12T18:50:39.307",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674000,1736707839317,-1640.98,9.817e-05,2,"2025-01-12T18:50:39.317",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674001,1736707839326,-627.4,9.817e-05,2,"2025-01-12T18:50:39.326",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674003,1736707839335,-991.83,9.817e-05,2,"2025-01-12T18:50:39.335",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674005,1736707839345,-1266.94,9.817e-05,2,"2025-01-12T18:50:39.345",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674007,1736707839354,-638.66,9.817e-05,2,"2025-01-12T18:50:39.354",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674009,1736707839363,-1170.44,9.817e-05,2,"2025-01-12T18:50:39.363",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674011,1736707839373,-1799.85,9.817e-05,2,"2025-01-12T18:50:39.373",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674013,1736707839382,-1000.0,9.817e-05,2,"2025-01-12T18:50:39.382",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674015,1736707839391,-1057.95,9.817e-05,2,"2025-01-12T18:50:39.391",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674017,1736707839400,-835.69,9.817e-05,2,"2025-01-12T18:50:39.400",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674019,1736707839409,-500.0,9.817e-05,2,"2025-01-12T18:50:39.409",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674021,1736707839419,-1063.2,9.817e-05,2,"2025-01-12T18:50:39.419",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674023,1736707839428,-2004.7,9.817e-05,2,"2025-01-12T18:50:39.428",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674025,1736707839437,-500.0,9.817e-05,2,"2025-01-12T18:50:39.437",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674027,1736707839446,-740.46,9.817e-05,2,"2025-01-12T18:50:39.446",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674029,1736707839456,-1727.2,9.817e-05,2,"2025-01-12T18:50:39.456",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674031,1736707839465,-1772.16,9.817e-05,2,"2025-01-12T18:50:39.465",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674033,1736707839475,-1000.0,9.818e-05,2,"2025-01-12T18:50:39.475",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674035,1736707839484,-892.82,9.818e-05,2,"2025-01-12T18:50:39.484",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674037,1736707839494,-856.57,9.818e-05,2,"2025-01-12T18:50:39.494",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674039,1736707839503,-710.58,9.818e-05,2,"2025-01-12T18:50:39.503",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674042,1736707839513,-500.0,9.818e-05,2,"2025-01-12T18:50:39.513",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674045,1736707839523,-159.53148049,9.9e-05,2,"2025-01-12T18:50:39.523",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674048,1736707839532,-159.53148049,9.9e-05,2,"2025-01-12T18:50:39.532",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674050,1736707839542,-159.53148049,9.9e-05,2,"2025-01-12T18:50:39.542",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674053,1736707839551,-159.53148049,9.9e-05,2,"2025-01-12T18:50:39.551",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674056,1736707839561,-159.53148049,9.9e-05,2,"2025-01-12T18:50:39.561",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674058,1736707839570,-1300.0,9.9e-05,3,"2025-01-12T18:50:39.570",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674061,1736707839579,-500.0,9.903e-05,2,"2025-01-12T18:50:39.579",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674063,1736707839588,-159.53148049,9.903e-05,2,"2025-01-12T18:50:39.588",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674065,1736707839598,-445.12,9.906e-05,2,"2025-01-12T18:50:39.598",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674067,1736707839607,-15515.02249913,9.91e-05,2,"2025-01-12T18:50:39.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674069,1736707839617,-354.15391081,9.917e-05,2,"2025-01-12T18:50:39.617",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674071,1736707839626,-159.53148049,9.928e-05,2,"2025-01-12T18:50:39.626",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674073,1736707839636,-159.53148049,9.952e-05,2,"2025-01-12T18:50:39.636",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674075,1736707839645,-354.15391081,9.969e-05,2,"2025-01-12T18:50:39.645",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674077,1736707839654,-500.0,9.973e-05,2,"2025-01-12T18:50:39.654",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674079,1736707839668,-500.0,9.973e-05,2,"2025-01-12T18:50:39.668",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674081,1736707839678,-159.53148049,9.976e-05,2,"2025-01-12T18:50:39.678",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674083,1736707839687,-500.0,9.986e-05,2,"2025-01-12T18:50:39.687",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674086,1736707839697,-500.0,9.999e-05,2,"2025-01-12T18:50:39.697",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674087,1736707839708,-500.0,9.999e-05,2,"2025-01-12T18:50:39.708",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674090,1736707839719,-500.0,9.999e-05,2,"2025-01-12T18:50:39.719",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674091,1736707839728,-500.0,9.999e-05,2,"2025-01-12T18:50:39.728",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674093,1736707839739,-500.0,9.999e-05,2,"2025-01-12T18:50:39.739",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674095,1736707839749,-500.0,9.999e-05,2,"2025-01-12T18:50:39.749",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674097,1736707839758,-500.0,9.999e-05,2,"2025-01-12T18:50:39.758",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674099,1736707839767,-500.0,9.999e-05,2,"2025-01-12T18:50:39.767",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674101,1736707839777,-500.0,9.999e-05,2,"2025-01-12T18:50:39.777",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674103,1736707839786,-500.0,9.999e-05,2,"2025-01-12T18:50:39.786",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674105,1736707839795,-500.0,9.999e-05,2,"2025-01-12T18:50:39.795",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674107,1736707839805,-500.0,9.999e-05,2,"2025-01-12T18:50:39.805",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674109,1736707839814,-481.08,9.999e-05,2,"2025-01-12T18:50:39.814",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674111,1736707839825,-362864.15227325,0.0001,2,"2025-01-12T18:50:39.825",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674134,1736707840137,-1378.66431652,0.0001,2,"2025-01-12T18:50:40.137",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674135,1736707840148,-783.16605931,0.0001,2,"2025-01-12T18:50:40.148",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674136,1736707840159,-3096.154,0.0001,2,"2025-01-12T18:50:40.159",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674137,1736707840171,-506.6,0.0001,2,"2025-01-12T18:50:40.171",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674139,1736707840521,-2525.0000005,0.0001,2,"2025-01-12T18:50:40.521",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674140,1736707840533,-3723.68140962,0.0001,2,"2025-01-12T18:50:40.533",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674141,1736707840543,-1484.80265515,0.0001,2,"2025-01-12T18:50:40.543",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674142,1736707840566,-433.70453,0.0001,2,"2025-01-12T18:50:40.566",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674143,1736707840577,-22450.0,0.0001,2,"2025-01-12T18:50:40.577",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674144,1736707840588,-520.41,0.0001,2,"2025-01-12T18:50:40.588",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674145,1736707841913,-500.0,9.54e-05,2,"2025-01-12T18:50:41.913",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674146,1736707841923,-500.0,9.54e-05,2,"2025-01-12T18:50:41.923",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674147,1736707841934,-500.0,9.542e-05,2,"2025-01-12T18:50:41.934",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674148,1736707841944,-500.0,9.543e-05,2,"2025-01-12T18:50:41.944",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674149,1736707841954,-500.0,9.753e-05,2,"2025-01-12T18:50:41.954",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674150,1736707841963,-500.0,9.814e-05,2,"2025-01-12T18:50:41.963",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674151,1736707841972,-484.84864099,9.814e-05,2,"2025-01-12T18:50:41.972",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674152,1736707841991,-15.15135901,9.814e-05,2,"2025-01-12T18:50:41.991",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674153,1736707842000,-500.0,9.817e-05,2,"2025-01-12T18:50:42.000",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674154,1736707842010,-1131.93374142,0.0001,2,"2025-01-12T18:50:42.010",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674155,1736707842123,-8108.68791628,0.0001,2,"2025-01-12T18:50:42.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674156,1736707842141,-1205.15468349,0.0001,2,"2025-01-12T18:50:42.141",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674157,1736707842152,-4382.33663193,0.0001,2,"2025-01-12T18:50:42.152",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674158,1736707842169,-728.44999844,0.0001,2,"2025-01-12T18:50:42.169",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674159,1736707842208,-1030.13657031,0.0001,2,"2025-01-12T18:50:42.208",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674160,1736707842219,-32234.16470284,0.0001,2,"2025-01-12T18:50:42.219",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674164,1736707842456,-500.0,9.54e-05,2,"2025-01-12T18:50:42.456",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674165,1736707842466,-500.0,9.541e-05,2,"2025-01-12T18:50:42.466",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674166,1736707842476,-502.93399887,9.753e-05,2,"2025-01-12T18:50:42.476",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674167,1736707842486,-500.0,9.815e-05,2,"2025-01-12T18:50:42.486",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674168,1736707842495,-500.0,9.816e-05,2,"2025-01-12T18:50:42.495",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674169,1736707842504,-3570.746708,0.0001,2,"2025-01-12T18:50:42.504",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674170,1736707842526,-4854.40507874,0.0001,2,"2025-01-12T18:50:42.526",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674171,1736707842575,-562.95,9.814e-05,2,"2025-01-12T18:50:42.575",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674172,1736707842584,-5763.64401663,0.0001,2,"2025-01-12T18:50:42.584",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674173,1736707842596,-986.51999999,0.0001,2,"2025-01-12T18:50:42.596",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674174,1736707842607,-89951.57973415,0.0001,2,"2025-01-12T18:50:42.607",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674175,1736707842624,-20048.31611999,0.0001,2,"2025-01-12T18:50:42.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674176,1736707842663,-364.5618248,0.0001,2,"2025-01-12T18:50:42.663",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674181,1736707843088,-4584.2756899,9.653e-05,2,"2025-01-12T18:50:43.088",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674183,1736707843104,-415.7243101,9.653e-05,2,"2025-01-12T18:50:43.104",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674184,1736707843114,-500.0,9.753e-05,2,"2025-01-12T18:50:43.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674185,1736707843123,-5813.6756899,0.0001,2,"2025-01-12T18:50:43.123",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674186,1736707843135,-687.94347,0.0001,2,"2025-01-12T18:50:43.135",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674187,1736707843147,-152181.93907555,0.0001,2,"2025-01-12T18:50:43.147",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674188,1736707843176,-76938.81568926,0.0001,2,"2025-01-12T18:50:43.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674189,1736707843188,-17767.93427304,0.0001,2,"2025-01-12T18:50:43.188",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674190,1736707843199,-26631.96964076,0.0001,2,"2025-01-12T18:50:43.199",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674191,1736707843214,-661.57835292,0.0001,2,"2025-01-12T18:50:43.214",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674192,1736707843226,-2697.17970122,0.0001,2,"2025-01-12T18:50:43.226",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674193,1736707843237,-8400.0000004,0.0001,2,"2025-01-12T18:50:43.237",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674194,1736707843261,-1857836.47491288,0.0001,2,"2025-01-12T18:50:43.261",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674195,1736707843272,-2239.10260521,0.0001,2,"2025-01-12T18:50:43.272",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674196,1736707843290,-1254.32754042,0.0001,2,"2025-01-12T18:50:43.290",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674197,1736707843300,-3644.61042764,0.0001,2,"2025-01-12T18:50:43.300",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674198,1736707843312,-779404.25837684,0.0001,2,"2025-01-12T18:50:43.312",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674206,1736707845602,-263.93844234,9.541e-05,2,"2025-01-12T18:50:45.602",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674207,1736707845613,-236.06155766,9.541e-05,2,"2025-01-12T18:50:45.613",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674208,1736707845624,-1158.18844234,9.541e-05,2,"2025-01-12T18:50:45.624",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674209,1736707845635,-179.90155766,9.541e-05,2,"2025-01-12T18:50:45.635",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674210,1736707845644,-102.92827534,9.753e-05,2,"2025-01-12T18:50:45.644",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674211,1736707845660,-256.09224003,9.753e-05,2,"2025-01-12T18:50:45.660",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674212,1736707845673,-140.97948463,9.753e-05,2,"2025-01-12T18:50:45.673",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674213,1736707845683,-500.0,9.815e-05,2,"2025-01-12T18:50:45.683",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674214,1736707845692,-1338.09,9.815e-05,2,"2025-01-12T18:50:45.692",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674215,1736707845702,-7538.98390921,0.0001,2,"2025-01-12T18:50:45.702",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674216,1736707845715,-1056.34317,0.0001,2,"2025-01-12T18:50:45.715",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674217,1736707845727,-466.43999997,0.0001,2,"2025-01-12T18:50:45.727",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674218,1736707845747,-806.10305064,0.0001,2,"2025-01-12T18:50:45.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674219,1736707845758,-62183.76190691,0.0001,2,"2025-01-12T18:50:45.758",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674220,1736707845769,-58177.75366438,0.0001,2,"2025-01-12T18:50:45.769",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674221,1736707845794,-3595.97560538,0.0001,2,"2025-01-12T18:50:45.794",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674222,1736707845806,-1526.43607782,0.0001,2,"2025-01-12T18:50:45.806",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674223,1736707845817,-4144.86206469,0.0001,2,"2025-01-12T18:50:45.817",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674224,1736707845828,-2291.851,0.0001,2,"2025-01-12T18:50:45.828",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674225,1736707845839,-370.802921,0.0001,2,"2025-01-12T18:50:45.839",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674226,1736707845862,-594339.05101655,0.0001,2,"2025-01-12T18:50:45.862",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674227,1736707845874,-12610.86382,0.0001,2,"2025-01-12T18:50:45.874",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674228,1736707845886,-1747.8,0.0001,2,"2025-01-12T18:50:45.886",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674229,1736707845898,-1920.0,0.0001,2,"2025-01-12T18:50:45.898",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674230,1736707845910,-3658.55757206,0.0001,2,"2025-01-12T18:50:45.910",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674231,1736707845925,-27045.5275716,0.0001,2,"2025-01-12T18:50:45.925",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674232,1736707845944,-3946.738361,0.0001,2,"2025-01-12T18:50:45.944",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674233,1736707845956,-3222.3,0.0001,2,"2025-01-12T18:50:45.956",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674264,1736708390783,801.85,8.219e-05,2,"2025-01-12T18:59:50.783",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674266,1736708611406,-150.0,0.000122,30,"2025-01-12T19:03:31.406",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674267,1736708611465,-2231.67,0.000123,31,"2025-01-12T19:03:31.465",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674268,1736708611747,-2231.67,0.000123,31,"2025-01-12T19:03:31.747",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674269,1736708611783,-2231.67,0.000123,31,"2025-01-12T19:03:31.783",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674270,1736708611818,-2231.67,0.000123,31,"2025-01-12T19:03:31.818",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674271,1736708611854,-2231.67,0.000123,31,"2025-01-12T19:03:31.854",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674272,1736708611890,-2231.67,0.000123,31,"2025-01-12T19:03:31.890",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674273,1736708611926,-2231.67,0.000123,31,"2025-01-12T19:03:31.926",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674274,1736708611964,-2231.67,0.000123,31,"2025-01-12T19:03:31.964",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674275,1736708612000,-2231.67,0.000123,31,"2025-01-12T19:03:32.000",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674276,1736708612036,-2231.67,0.000123,31,"2025-01-12T19:03:32.036",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674277,1736708612073,-2231.67,0.000123,31,"2025-01-12T19:03:32.073",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674278,1736708612108,-2231.67,0.000123,31,"2025-01-12T19:03:32.108",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674279,1736708612143,-2231.67,0.000123,31,"2025-01-12T19:03:32.143",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674280,1736708612178,-2231.67,0.000123,31,"2025-01-12T19:03:32.178",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674281,1736708612215,-2231.67,0.000123,31,"2025-01-12T19:03:32.215",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674282,1736708612250,-2231.67,0.000123,31,"2025-01-12T19:03:32.250",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674283,1736708642213,250.0,8.812e-05,2,"2025-01-12T19:04:02.213",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674284,1736708672996,1874.79,0.000123,31,"2025-01-12T19:04:32.996",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674285,1736708673058,1874.79,0.000123,31,"2025-01-12T19:04:33.058",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674286,1736708673114,1874.79,0.000123,31,"2025-01-12T19:04:33.114",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674287,1736708673176,1874.79,0.000123,31,"2025-01-12T19:04:33.176",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674288,1736708673233,1874.79,0.000123,31,"2025-01-12T19:04:33.233",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674289,1736708673295,1874.79,0.000123,31,"2025-01-12T19:04:33.295",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674290,1736708673357,1874.79,0.000123,31,"2025-01-12T19:04:33.357",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674291,1736708673429,1874.79,0.000123,31,"2025-01-12T19:04:33.429",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674292,1736708673488,1874.79,0.000123,31,"2025-01-12T19:04:33.488",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674293,1736708673544,1874.79,0.000123,31,"2025-01-12T19:04:33.544",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674294,1736708673603,1874.79,0.000123,31,"2025-01-12T19:04:33.603",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674295,1736708673673,1874.79,0.000123,31,"2025-01-12T19:04:33.673",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674296,1736708673720,1874.79,0.000123,31,"2025-01-12T19:04:33.720",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674297,1736708673779,1874.79,0.000123,31,"2025-01-12T19:04:33.779",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674298,1736708673848,1874.79,0.000123,31,"2025-01-12T19:04:33.848",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674299,1736708673902,1874.79,0.000123,31,"2025-01-12T19:04:33.902",0.0001898,16.03,0.9397879137424283,1803932625.3867202]
[348674309,1736708836585,398.37,8.745e-05,2,"2025-01-12T19:07:16.585",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674310,1736708972310,1000.0,8.721e-05,2,"2025-01-12T19:09:32.310",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674318,1736709031794,-170.33,9.08e-05,2,"2025-01-12T19:10:31.794",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674319,1736709031804,-375.72,9.09e-05,2,"2025-01-12T19:10:31.804",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674320,1736709031813,-255.18882567,9.107e-05,2,"2025-01-12T19:10:31.813",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674321,1736709031822,-206.70115761,9.107e-05,2,"2025-01-12T19:10:31.822",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674322,1736709031833,-16.22884239,9.107e-05,2,"2025-01-12T19:10:31.833",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674323,1736709031842,-300.0,9.2e-05,3,"2025-01-12T19:10:31.842",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674324,1736709031852,-700.0,9.3e-05,3,"2025-01-12T19:10:31.852",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674325,1736709031861,-1794.01339236,9.318e-05,2,"2025-01-12T19:10:31.861",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674326,1736709031870,-1100.0,9.4e-05,3,"2025-01-12T19:10:31.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674327,1736709031879,-1500.0,9.5e-05,3,"2025-01-12T19:10:31.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674328,1736709031888,-150.0,9.539e-05,2,"2025-01-12T19:10:31.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674329,1736709031897,-500.0,9.54e-05,2,"2025-01-12T19:10:31.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674330,1736709031907,-852.62,9.54e-05,2,"2025-01-12T19:10:31.907",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674331,1736709031916,-1533.28,9.54e-05,2,"2025-01-12T19:10:31.916",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674332,1736709031925,-906.98,9.54e-05,2,"2025-01-12T19:10:31.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674333,1736709031934,-662.47,9.54e-05,2,"2025-01-12T19:10:31.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674334,1736709031943,-747.947643,9.54e-05,2,"2025-01-12T19:10:31.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674335,1736709031953,-158.98037,9.54e-05,2,"2025-01-12T19:10:31.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674336,1736709031961,-3096.8,9.54e-05,2,"2025-01-12T19:10:31.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674337,1736709031971,-793.089038,9.54e-05,2,"2025-01-12T19:10:31.971",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674338,1736709031979,-672.5,9.54e-05,2,"2025-01-12T19:10:31.979",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674339,1736709031989,-218.786052,9.54e-05,2,"2025-01-12T19:10:31.989",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674340,1736709031998,-677.8,9.54e-05,2,"2025-01-12T19:10:31.998",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674341,1736709032007,-187.442608,9.54e-05,2,"2025-01-12T19:10:32.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674342,1736709032016,-704.37,9.54e-05,2,"2025-01-12T19:10:32.016",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674343,1736709032025,-150.829071,9.54e-05,2,"2025-01-12T19:10:32.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674344,1736709032034,-500.0,9.54e-05,2,"2025-01-12T19:10:32.034",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674345,1736709032043,-1088.46298325,9.54e-05,2,"2025-01-12T19:10:32.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674346,1736709032055,-2220.30701675,9.54e-05,2,"2025-01-12T19:10:32.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674347,1736709032064,-500.0,9.54e-05,2,"2025-01-12T19:10:32.064",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674348,1736709032074,-218.786043,9.54e-05,2,"2025-01-12T19:10:32.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674349,1736709032083,-500.0,9.54e-05,2,"2025-01-12T19:10:32.083",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674350,1736709032094,-500.0,9.54e-05,2,"2025-01-12T19:10:32.094",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674351,1736709032103,-574.64,9.54e-05,2,"2025-01-12T19:10:32.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674352,1736709032112,-157.059362,9.54e-05,2,"2025-01-12T19:10:32.112",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674353,1736709032122,-500.0,9.54e-05,2,"2025-01-12T19:10:32.122",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674354,1736709032131,-500.0,9.54e-05,2,"2025-01-12T19:10:32.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674355,1736709032140,-500.0,9.54e-05,2,"2025-01-12T19:10:32.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674356,1736709032149,-187.442606,9.54e-05,2,"2025-01-12T19:10:32.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674357,1736709032159,-500.0,9.54e-05,2,"2025-01-12T19:10:32.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674358,1736709032168,-710.37,9.54e-05,2,"2025-01-12T19:10:32.168",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674359,1736709032178,-500.0,9.54e-05,2,"2025-01-12T19:10:32.178",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674360,1736709032187,-500.0,9.54e-05,2,"2025-01-12T19:10:32.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674361,1736709032196,-941.34,9.54e-05,2,"2025-01-12T19:10:32.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674362,1736709032206,-620.73,9.54e-05,2,"2025-01-12T19:10:32.206",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674363,1736709032215,-500.0,9.54e-05,2,"2025-01-12T19:10:32.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674364,1736709032224,-500.0,9.54e-05,2,"2025-01-12T19:10:32.224",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674365,1736709032234,-500.0,9.54e-05,2,"2025-01-12T19:10:32.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674366,1736709032243,-500.0,9.54e-05,2,"2025-01-12T19:10:32.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674367,1736709032252,-501.66,9.54e-05,2,"2025-01-12T19:10:32.252",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674368,1736709032261,-500.0,9.54e-05,2,"2025-01-12T19:10:32.261",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674369,1736709032270,-500.0,9.54e-05,2,"2025-01-12T19:10:32.270",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674370,1736709032280,-500.0,9.54e-05,2,"2025-01-12T19:10:32.280",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674371,1736709032289,-500.0,9.54e-05,2,"2025-01-12T19:10:32.289",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674372,1736709032298,-500.0,9.54e-05,2,"2025-01-12T19:10:32.298",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674373,1736709032307,-500.0,9.54e-05,2,"2025-01-12T19:10:32.307",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674374,1736709032317,-500.0,9.54e-05,2,"2025-01-12T19:10:32.317",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674375,1736709032326,-500.0,9.54e-05,2,"2025-01-12T19:10:32.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674376,1736709032335,-500.0,9.54e-05,2,"2025-01-12T19:10:32.335",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674377,1736709032345,-500.0,9.54e-05,2,"2025-01-12T19:10:32.345",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674379,1736709032354,-518.52,9.54e-05,2,"2025-01-12T19:10:32.354",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674381,1736709032363,-562.63,9.54e-05,2,"2025-01-12T19:10:32.363",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674383,1736709032372,-633.36,9.54e-05,2,"2025-01-12T19:10:32.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674385,1736709032381,-856.86,9.54e-05,2,"2025-01-12T19:10:32.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674387,1736709032390,-500.0,9.54e-05,2,"2025-01-12T19:10:32.390",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674389,1736709032400,-500.0,9.54e-05,2,"2025-01-12T19:10:32.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674391,1736709032409,-500.0,9.54e-05,2,"2025-01-12T19:10:32.409",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674393,1736709032419,-500.0,9.54e-05,2,"2025-01-12T19:10:32.419",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674420,1736709032669,-500.0,9.54e-05,2,"2025-01-12T19:10:32.669",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674423,1736709032679,-1194.5,9.54e-05,2,"2025-01-12T19:10:32.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674424,1736709032688,-500.0,9.54e-05,2,"2025-01-12T19:10:32.688",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674427,1736709032698,-862.72,9.54e-05,2,"2025-01-12T19:10:32.698",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674429,1736709032707,-148.3888323,9.54e-05,2,"2025-01-12T19:10:32.707",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674431,1736709032719,-611.4811677,9.54e-05,2,"2025-01-12T19:10:32.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674433,1736709032728,-1565.08,9.54e-05,2,"2025-01-12T19:10:32.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674435,1736709032737,-851.14,9.54e-05,2,"2025-01-12T19:10:32.737",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674437,1736709032746,-895.43,9.54e-05,2,"2025-01-12T19:10:32.746",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674439,1736709032755,-580.8847743,9.54e-05,2,"2025-01-12T19:10:32.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674441,1736709032766,-474.7452257,9.54e-05,2,"2025-01-12T19:10:32.766",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674443,1736709032775,-500.0,9.54e-05,2,"2025-01-12T19:10:32.775",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674445,1736709032784,-500.0,9.54e-05,2,"2025-01-12T19:10:32.784",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674447,1736709032793,-500.0,9.54e-05,2,"2025-01-12T19:10:32.793",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674449,1736709032802,-500.0,9.54e-05,2,"2025-01-12T19:10:32.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674451,1736709032811,-500.0,9.54e-05,2,"2025-01-12T19:10:32.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674453,1736709032821,-2218.53,9.54e-05,2,"2025-01-12T19:10:32.821",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674455,1736709032830,-500.0,9.54e-05,2,"2025-01-12T19:10:32.830",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674457,1736709032839,-500.0,9.54e-05,2,"2025-01-12T19:10:32.839",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674459,1736709032848,-500.0,9.54e-05,2,"2025-01-12T19:10:32.848",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674461,1736709032857,-1246.57,9.54e-05,2,"2025-01-12T19:10:32.857",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674463,1736709032866,-500.0,9.54e-05,2,"2025-01-12T19:10:32.866",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674465,1736709032875,-500.0,9.54e-05,2,"2025-01-12T19:10:32.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674467,1736709032884,-500.0,9.54e-05,2,"2025-01-12T19:10:32.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674469,1736709032893,-587.96,9.54e-05,2,"2025-01-12T19:10:32.893",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674471,1736709032903,-3022.45,9.54e-05,2,"2025-01-12T19:10:32.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674473,1736709032911,-500.0,9.54e-05,2,"2025-01-12T19:10:32.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674475,1736709032920,-3560.6,9.54e-05,2,"2025-01-12T19:10:32.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674476,1736709032929,-508.5,9.54e-05,2,"2025-01-12T19:10:32.929",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674478,1736709032939,-609.66,9.54e-05,2,"2025-01-12T19:10:32.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674480,1736709032948,-666.21,9.54e-05,2,"2025-01-12T19:10:32.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674482,1736709032957,-500.0,9.54e-05,2,"2025-01-12T19:10:32.957",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674484,1736709032967,-549.39,9.54e-05,2,"2025-01-12T19:10:32.967",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674486,1736709032976,-500.0,9.54e-05,2,"2025-01-12T19:10:32.976",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674488,1736709032985,-500.0,9.54e-05,2,"2025-01-12T19:10:32.985",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674490,1736709032994,-1451.52,9.54e-05,2,"2025-01-12T19:10:32.994",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674492,1736709033003,-500.0,9.54e-05,2,"2025-01-12T19:10:33.003",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674494,1736709033012,-500.0,9.54e-05,2,"2025-01-12T19:10:33.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674496,1736709033022,-500.0,9.54e-05,2,"2025-01-12T19:10:33.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674498,1736709033031,-500.0,9.54e-05,2,"2025-01-12T19:10:33.031",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674500,1736709033040,-775.84,9.54e-05,2,"2025-01-12T19:10:33.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674502,1736709033049,-533.68,9.54e-05,2,"2025-01-12T19:10:33.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674504,1736709033059,-2572.06,9.54e-05,2,"2025-01-12T19:10:33.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674506,1736709033068,-736.09,9.54e-05,2,"2025-01-12T19:10:33.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674508,1736709033077,-817.24,9.54e-05,2,"2025-01-12T19:10:33.077",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674510,1736709033086,-500.0,9.54e-05,2,"2025-01-12T19:10:33.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674512,1736709033096,-500.0,9.54e-05,2,"2025-01-12T19:10:33.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674514,1736709033105,-550.14,9.54e-05,2,"2025-01-12T19:10:33.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674516,1736709033115,-196.70958851,9.541e-05,2,"2025-01-12T19:10:33.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674518,1736709033127,-291.53175654,9.541e-05,2,"2025-01-12T19:10:33.127",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674520,1736709033136,-182.74487027,9.541e-05,2,"2025-01-12T19:10:33.136",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674524,1736709033163,-317.25512973,9.541e-05,2,"2025-01-12T19:10:33.163",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674526,1736709033172,-500.0,9.541e-05,2,"2025-01-12T19:10:33.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674528,1736709033182,-500.0,9.541e-05,2,"2025-01-12T19:10:33.182",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674530,1736709033191,-500.0,9.541e-05,2,"2025-01-12T19:10:33.191",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674532,1736709033202,-500.0,9.541e-05,2,"2025-01-12T19:10:33.202",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674534,1736709033211,-500.0,9.541e-05,2,"2025-01-12T19:10:33.211",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674535,1736709033220,-500.0,9.541e-05,2,"2025-01-12T19:10:33.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674537,1736709033229,-494.41809416,9.541e-05,2,"2025-01-12T19:10:33.229",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674539,1736709033239,-500.0,9.541e-05,2,"2025-01-12T19:10:33.239",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674541,1736709033248,-500.0,9.541e-05,2,"2025-01-12T19:10:33.248",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674543,1736709033258,-500.0,9.541e-05,2,"2025-01-12T19:10:33.258",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674546,1736709033269,-500.0,9.541e-05,2,"2025-01-12T19:10:33.269",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674547,1736709033278,-500.0,9.541e-05,2,"2025-01-12T19:10:33.278",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674549,1736709033288,-500.0,9.541e-05,2,"2025-01-12T19:10:33.288",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674551,1736709033298,-500.0,9.541e-05,2,"2025-01-12T19:10:33.298",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674553,1736709033307,-500.0,9.541e-05,2,"2025-01-12T19:10:33.307",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674555,1736709033317,-500.0,9.541e-05,2,"2025-01-12T19:10:33.317",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674557,1736709033326,-500.0,9.541e-05,2,"2025-01-12T19:10:33.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674559,1736709033336,-500.0,9.541e-05,2,"2025-01-12T19:10:33.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674561,1736709033345,-500.0,9.541e-05,2,"2025-01-12T19:10:33.345",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674563,1736709033355,-500.0,9.541e-05,2,"2025-01-12T19:10:33.355",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674565,1736709033364,-500.0,9.541e-05,2,"2025-01-12T19:10:33.364",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674567,1736709033374,-500.0,9.541e-05,2,"2025-01-12T19:10:33.374",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674569,1736709033383,-500.0,9.541e-05,2,"2025-01-12T19:10:33.383",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674571,1736709033392,-500.0,9.541e-05,2,"2025-01-12T19:10:33.392",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674573,1736709033401,-500.0,9.541e-05,2,"2025-01-12T19:10:33.401",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674574,1736709033411,-500.0,9.541e-05,2,"2025-01-12T19:10:33.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674577,1736709033421,-500.0,9.541e-05,2,"2025-01-12T19:10:33.421",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674579,1736709033430,-531.38,9.541e-05,2,"2025-01-12T19:10:33.430",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674580,1736709033440,-500.0,9.541e-05,2,"2025-01-12T19:10:33.440",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674582,1736709033449,-502.53678765,9.541e-05,2,"2025-01-12T19:10:33.449",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674584,1736709033459,-500.0,9.541e-05,2,"2025-01-12T19:10:33.459",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674586,1736709033468,-500.0,9.541e-05,2,"2025-01-12T19:10:33.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674588,1736709033478,-500.0,9.541e-05,2,"2025-01-12T19:10:33.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674590,1736709033487,-505.92971405,9.541e-05,2,"2025-01-12T19:10:33.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674592,1736709033497,-500.99339069,9.541e-05,2,"2025-01-12T19:10:33.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674594,1736709033506,-502.28783497,9.541e-05,2,"2025-01-12T19:10:33.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674596,1736709033516,-500.0,9.541e-05,2,"2025-01-12T19:10:33.516",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674598,1736709033530,-501.24449055,9.541e-05,2,"2025-01-12T19:10:33.530",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674600,1736709033539,-275.04007865,9.541e-05,2,"2025-01-12T19:10:33.539",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674602,1736709033549,-500.0,9.541e-05,2,"2025-01-12T19:10:33.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674604,1736709033558,-152.14533104,9.541e-05,2,"2025-01-12T19:10:33.558",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674606,1736709033569,-500.0,9.541e-05,2,"2025-01-12T19:10:33.569",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674608,1736709033578,-500.0,9.541e-05,2,"2025-01-12T19:10:33.578",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674610,1736709033587,-500.0,9.541e-05,2,"2025-01-12T19:10:33.587",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674612,1736709033597,-500.0,9.541e-05,2,"2025-01-12T19:10:33.597",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674614,1736709033608,-500.0,9.541e-05,2,"2025-01-12T19:10:33.608",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674616,1736709033617,-500.0,9.541e-05,2,"2025-01-12T19:10:33.617",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674618,1736709033627,-500.0,9.541e-05,2,"2025-01-12T19:10:33.627",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674620,1736709033636,-943.45,9.542e-05,2,"2025-01-12T19:10:33.636",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674622,1736709033645,-890.95,9.542e-05,2,"2025-01-12T19:10:33.645",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674624,1736709033654,-867.41,9.542e-05,2,"2025-01-12T19:10:33.654",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674626,1736709033663,-838.4,9.542e-05,2,"2025-01-12T19:10:33.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674628,1736709033672,-1928.82,9.542e-05,2,"2025-01-12T19:10:33.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674630,1736709033682,-500.0,9.542e-05,2,"2025-01-12T19:10:33.682",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674632,1736709033691,-1308.66,9.542e-05,2,"2025-01-12T19:10:33.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674634,1736709033701,-1246.38,9.542e-05,2,"2025-01-12T19:10:33.701",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674636,1736709033710,-500.0,9.542e-05,2,"2025-01-12T19:10:33.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674637,1736709033720,-1462.07,9.542e-05,2,"2025-01-12T19:10:33.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674638,1736709033729,-820.09,9.542e-05,2,"2025-01-12T19:10:33.729",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674639,1736709033739,-1615.37,9.542e-05,2,"2025-01-12T19:10:33.739",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674640,1736709033749,-1253.02,9.542e-05,2,"2025-01-12T19:10:33.749",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674641,1736709033758,-1163.34,9.542e-05,2,"2025-01-12T19:10:33.758",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674642,1736709033768,-2339.18,9.542e-05,2,"2025-01-12T19:10:33.768",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674643,1736709033778,-1216.68,9.542e-05,2,"2025-01-12T19:10:33.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674644,1736709033788,-1496.42,9.542e-05,2,"2025-01-12T19:10:33.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674645,1736709033797,-4996.32,9.542e-05,2,"2025-01-12T19:10:33.797",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674646,1736709033807,-825.35,9.542e-05,2,"2025-01-12T19:10:33.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674647,1736709033816,-3577.75,9.542e-05,2,"2025-01-12T19:10:33.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674648,1736709033826,-874.6,9.542e-05,2,"2025-01-12T19:10:33.826",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674649,1736709033836,-1000.0,9.542e-05,2,"2025-01-12T19:10:33.836",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674650,1736709033845,-1284.97,9.542e-05,2,"2025-01-12T19:10:33.845",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674651,1736709033855,-1163.84,9.542e-05,2,"2025-01-12T19:10:33.855",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674652,1736709033864,-618.35,9.542e-05,2,"2025-01-12T19:10:33.864",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674653,1736709033874,-500.0,9.542e-05,2,"2025-01-12T19:10:33.874",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674654,1736709033884,-2440.81,9.542e-05,2,"2025-01-12T19:10:33.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674655,1736709033893,-2322.81,9.542e-05,2,"2025-01-12T19:10:33.893",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674656,1736709033903,-1200.97,9.542e-05,2,"2025-01-12T19:10:33.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674657,1736709033912,-765.36,9.542e-05,2,"2025-01-12T19:10:33.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674658,1736709033921,-1746.58,9.543e-05,2,"2025-01-12T19:10:33.921",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674659,1736709033932,-454.0,9.562e-05,2,"2025-01-12T19:10:33.932",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674660,1736709033941,-150.0,9.57e-05,2,"2025-01-12T19:10:33.941",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674661,1736709033951,-150.0,9.57e-05,2,"2025-01-12T19:10:33.951",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674662,1736709033960,-150.0,9.57e-05,2,"2025-01-12T19:10:33.960",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674663,1736709033970,-150.0,9.57e-05,2,"2025-01-12T19:10:33.970",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674664,1736709033979,-1900.0,9.6e-05,3,"2025-01-12T19:10:33.979",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674665,1736709033988,-300.0,9.7e-05,3,"2025-01-12T19:10:33.988",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674666,1736709033998,-610.7669033,9.707e-05,2,"2025-01-12T19:10:33.998",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674667,1736709034007,-5000.0,9.713e-05,2,"2025-01-12T19:10:34.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674668,1736709034017,-1000.0,9.713e-05,2,"2025-01-12T19:10:34.017",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674669,1736709034027,-2435.3914,9.713e-05,2,"2025-01-12T19:10:34.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674670,1736709034036,-500.0,9.753e-05,2,"2025-01-12T19:10:34.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674671,1736709034046,-500.0,9.753e-05,2,"2025-01-12T19:10:34.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674672,1736709034055,-500.0,9.753e-05,2,"2025-01-12T19:10:34.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674673,1736709034065,-368.4030658,9.753e-05,2,"2025-01-12T19:10:34.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674674,1736709034075,-500.0,9.753e-05,2,"2025-01-12T19:10:34.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674675,1736709034084,-500.0,9.753e-05,2,"2025-01-12T19:10:34.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674676,1736709034095,-500.0,9.753e-05,2,"2025-01-12T19:10:34.095",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674677,1736709034105,-265.14643546,9.753e-05,2,"2025-01-12T19:10:34.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674678,1736709034114,-500.0,9.753e-05,2,"2025-01-12T19:10:34.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674679,1736709034124,-560.61097573,9.753e-05,2,"2025-01-12T19:10:34.124",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674680,1736709034133,-155.83015922,9.753e-05,2,"2025-01-12T19:10:34.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674681,1736709034143,-500.0,9.753e-05,2,"2025-01-12T19:10:34.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674682,1736709034152,-500.0,9.753e-05,2,"2025-01-12T19:10:34.152",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674683,1736709034162,-500.0,9.753e-05,2,"2025-01-12T19:10:34.162",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674684,1736709034172,-500.0,9.753e-05,2,"2025-01-12T19:10:34.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674685,1736709034181,-500.0,9.753e-05,2,"2025-01-12T19:10:34.181",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674686,1736709034191,-643.93,9.753e-05,2,"2025-01-12T19:10:34.191",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674687,1736709034200,-500.0,9.753e-05,2,"2025-01-12T19:10:34.200",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674688,1736709034210,-500.0,9.753e-05,2,"2025-01-12T19:10:34.210",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674689,1736709034219,-1265.46,9.753e-05,2,"2025-01-12T19:10:34.219",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674690,1736709034229,-500.0,9.753e-05,2,"2025-01-12T19:10:34.229",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674691,1736709034239,-840.79,9.753e-05,2,"2025-01-12T19:10:34.239",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674692,1736709034248,-1961.09,9.753e-05,2,"2025-01-12T19:10:34.248",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674693,1736709034258,-300.0,9.8e-05,3,"2025-01-12T19:10:34.258",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674694,1736709034267,-1000.0,9.811e-05,2,"2025-01-12T19:10:34.267",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674695,1736709034277,-1933.35,9.812e-05,2,"2025-01-12T19:10:34.277",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674696,1736709034286,-1972.74,9.812e-05,2,"2025-01-12T19:10:34.286",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674697,1736709034296,-1224.98,9.812e-05,2,"2025-01-12T19:10:34.296",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674698,1736709034305,-641.69,9.812e-05,2,"2025-01-12T19:10:34.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674699,1736709034315,-806.89,9.812e-05,2,"2025-01-12T19:10:34.315",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674700,1736709034325,-2040.61,9.812e-05,2,"2025-01-12T19:10:34.325",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674701,1736709034335,-775.0,9.812e-05,2,"2025-01-12T19:10:34.335",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674702,1736709034345,-500.0,9.812e-05,2,"2025-01-12T19:10:34.345",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674703,1736709034354,-510.73,9.812e-05,2,"2025-01-12T19:10:34.354",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674704,1736709034364,-529.64,9.812e-05,2,"2025-01-12T19:10:34.364",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674705,1736709034373,-857.68,9.812e-05,2,"2025-01-12T19:10:34.373",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674706,1736709034382,-500.0,9.812e-05,2,"2025-01-12T19:10:34.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674707,1736709034392,-1258.44,9.812e-05,2,"2025-01-12T19:10:34.392",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674708,1736709034401,-1258.44,9.812e-05,2,"2025-01-12T19:10:34.401",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674709,1736709034414,-500.0,9.812e-05,2,"2025-01-12T19:10:34.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674710,1736709034423,-1105.36,9.812e-05,2,"2025-01-12T19:10:34.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674711,1736709034432,-632.21,9.812e-05,2,"2025-01-12T19:10:34.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674712,1736709034442,-1681.65,9.812e-05,2,"2025-01-12T19:10:34.442",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674713,1736709034452,-500.0,9.812e-05,2,"2025-01-12T19:10:34.452",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674714,1736709034462,-500.0,9.812e-05,2,"2025-01-12T19:10:34.462",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674715,1736709034471,-500.0,9.812e-05,2,"2025-01-12T19:10:34.471",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674716,1736709034481,-500.0,9.812e-05,2,"2025-01-12T19:10:34.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674717,1736709034490,-500.0,9.812e-05,2,"2025-01-12T19:10:34.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674718,1736709034500,-919.96,9.812e-05,2,"2025-01-12T19:10:34.500",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674719,1736709034509,-500.0,9.812e-05,2,"2025-01-12T19:10:34.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674720,1736709034519,-505.849332,9.813e-05,2,"2025-01-12T19:10:34.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674721,1736709034532,-500.0,9.813e-05,2,"2025-01-12T19:10:34.532",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674722,1736709034541,-500.0,9.813e-05,2,"2025-01-12T19:10:34.541",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674723,1736709034551,-500.0,9.813e-05,2,"2025-01-12T19:10:34.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674724,1736709034560,-500.0,9.813e-05,2,"2025-01-12T19:10:34.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674725,1736709034570,-500.0,9.813e-05,2,"2025-01-12T19:10:34.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674726,1736709034579,-623.93,9.813e-05,2,"2025-01-12T19:10:34.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674727,1736709034588,-500.0,9.813e-05,2,"2025-01-12T19:10:34.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674728,1736709034597,-500.0,9.813e-05,2,"2025-01-12T19:10:34.597",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674729,1736709034607,-500.0,9.813e-05,2,"2025-01-12T19:10:34.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674730,1736709034616,-276.37759194,9.813e-05,2,"2025-01-12T19:10:34.616",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674731,1736709034625,-500.0,9.813e-05,2,"2025-01-12T19:10:34.625",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674732,1736709034634,-500.0,9.813e-05,2,"2025-01-12T19:10:34.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674733,1736709034643,-500.0,9.813e-05,2,"2025-01-12T19:10:34.643",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674734,1736709034653,-500.0,9.813e-05,2,"2025-01-12T19:10:34.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674735,1736709034663,-500.0,9.813e-05,2,"2025-01-12T19:10:34.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674736,1736709034672,-500.0,9.813e-05,2,"2025-01-12T19:10:34.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674737,1736709034681,-500.0,9.813e-05,2,"2025-01-12T19:10:34.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674738,1736709034690,-500.0,9.813e-05,2,"2025-01-12T19:10:34.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674739,1736709034700,-500.0,9.813e-05,2,"2025-01-12T19:10:34.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674740,1736709034709,-501.57172581,9.813e-05,2,"2025-01-12T19:10:34.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674741,1736709034719,-631.97,9.813e-05,2,"2025-01-12T19:10:34.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674742,1736709034728,-500.0,9.813e-05,2,"2025-01-12T19:10:34.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674743,1736709034737,-500.0,9.813e-05,2,"2025-01-12T19:10:34.737",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674744,1736709034746,-161.24552455,9.813e-05,2,"2025-01-12T19:10:34.746",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674745,1736709034755,-500.0,9.813e-05,2,"2025-01-12T19:10:34.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674746,1736709034765,-500.0,9.813e-05,2,"2025-01-12T19:10:34.765",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674747,1736709034774,-500.0,9.813e-05,2,"2025-01-12T19:10:34.774",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674748,1736709034783,-500.0,9.813e-05,2,"2025-01-12T19:10:34.783",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674749,1736709034792,-500.0,9.813e-05,2,"2025-01-12T19:10:34.792",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674750,1736709034801,-500.0,9.813e-05,2,"2025-01-12T19:10:34.801",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674751,1736709034810,-500.0,9.813e-05,2,"2025-01-12T19:10:34.810",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674752,1736709034820,-500.0,9.813e-05,2,"2025-01-12T19:10:34.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674753,1736709034829,-500.0,9.813e-05,2,"2025-01-12T19:10:34.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674754,1736709034838,-502.95954897,9.813e-05,2,"2025-01-12T19:10:34.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674755,1736709034848,-551.2,9.813e-05,2,"2025-01-12T19:10:34.848",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674756,1736709034859,-500.0,9.813e-05,2,"2025-01-12T19:10:34.859",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674757,1736709034868,-500.0,9.813e-05,2,"2025-01-12T19:10:34.868",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674758,1736709034878,-500.0,9.813e-05,2,"2025-01-12T19:10:34.878",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674759,1736709034890,-500.0,9.813e-05,2,"2025-01-12T19:10:34.890",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674760,1736709034899,-196.06568716,9.813e-05,2,"2025-01-12T19:10:34.899",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674761,1736709034908,-500.0,9.813e-05,2,"2025-01-12T19:10:34.908",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674762,1736709034918,-500.0,9.813e-05,2,"2025-01-12T19:10:34.918",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674763,1736709034929,-504.17217169,9.813e-05,2,"2025-01-12T19:10:34.929",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674764,1736709034939,-535.39,9.813e-05,2,"2025-01-12T19:10:34.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674765,1736709034948,-500.0,9.813e-05,2,"2025-01-12T19:10:34.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674766,1736709034957,-500.0,9.813e-05,2,"2025-01-12T19:10:34.957",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674767,1736709034967,-500.0,9.813e-05,2,"2025-01-12T19:10:34.967",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674768,1736709034976,-500.0,9.813e-05,2,"2025-01-12T19:10:34.976",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674769,1736709034985,-500.0,9.813e-05,2,"2025-01-12T19:10:34.985",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674770,1736709034995,-520.67,9.813e-05,2,"2025-01-12T19:10:34.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674771,1736709035005,-500.0,9.813e-05,2,"2025-01-12T19:10:35.005",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674772,1736709035014,-548.67,9.813e-05,2,"2025-01-12T19:10:35.014",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674773,1736709035024,-500.0,9.813e-05,2,"2025-01-12T19:10:35.024",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674774,1736709035033,-500.0,9.813e-05,2,"2025-01-12T19:10:35.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674775,1736709035043,-500.0,9.813e-05,2,"2025-01-12T19:10:35.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674776,1736709035053,-500.0,9.813e-05,2,"2025-01-12T19:10:35.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674777,1736709035062,-500.0,9.813e-05,2,"2025-01-12T19:10:35.062",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674778,1736709035071,-638.5,9.813e-05,2,"2025-01-12T19:10:35.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674779,1736709035081,-500.0,9.813e-05,2,"2025-01-12T19:10:35.081",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674780,1736709035091,-500.0,9.813e-05,2,"2025-01-12T19:10:35.091",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674781,1736709035103,-500.0,9.813e-05,2,"2025-01-12T19:10:35.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674782,1736709035114,-500.0,9.813e-05,2,"2025-01-12T19:10:35.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674783,1736709035124,-500.0,9.813e-05,2,"2025-01-12T19:10:35.124",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674784,1736709035134,-500.0,9.813e-05,2,"2025-01-12T19:10:35.134",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674785,1736709035144,-500.0,9.813e-05,2,"2025-01-12T19:10:35.144",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674786,1736709035155,-500.0,9.813e-05,2,"2025-01-12T19:10:35.155",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674787,1736709035164,-500.0,9.813e-05,2,"2025-01-12T19:10:35.164",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674788,1736709035173,-500.0,9.813e-05,2,"2025-01-12T19:10:35.173",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674789,1736709035184,-628.83,9.813e-05,2,"2025-01-12T19:10:35.184",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674790,1736709035194,-806.86,9.813e-05,2,"2025-01-12T19:10:35.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674791,1736709035204,-500.0,9.813e-05,2,"2025-01-12T19:10:35.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674792,1736709035213,-500.0,9.813e-05,2,"2025-01-12T19:10:35.213",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674793,1736709035223,-500.0,9.813e-05,2,"2025-01-12T19:10:35.223",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674794,1736709035234,-500.0,9.813e-05,2,"2025-01-12T19:10:35.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674795,1736709035243,-500.0,9.813e-05,2,"2025-01-12T19:10:35.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674796,1736709035253,-500.0,9.813e-05,2,"2025-01-12T19:10:35.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674797,1736709035263,-483.46269313,9.813e-05,2,"2025-01-12T19:10:35.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674798,1736709035274,-500.0,9.813e-05,2,"2025-01-12T19:10:35.274",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674799,1736709035283,-500.0,9.813e-05,2,"2025-01-12T19:10:35.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674800,1736709035293,-645.67,9.813e-05,2,"2025-01-12T19:10:35.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674801,1736709035302,-500.0,9.813e-05,2,"2025-01-12T19:10:35.302",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674802,1736709035312,-500.0,9.813e-05,2,"2025-01-12T19:10:35.312",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674803,1736709035321,-500.0,9.813e-05,2,"2025-01-12T19:10:35.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674804,1736709035334,-500.0,9.813e-05,2,"2025-01-12T19:10:35.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674805,1736709035343,-500.0,9.813e-05,2,"2025-01-12T19:10:35.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674806,1736709035352,-500.0,9.813e-05,2,"2025-01-12T19:10:35.352",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674807,1736709035362,-592.59,9.813e-05,2,"2025-01-12T19:10:35.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674808,1736709035371,-500.0,9.813e-05,2,"2025-01-12T19:10:35.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674809,1736709035381,-500.0,9.813e-05,2,"2025-01-12T19:10:35.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674810,1736709035391,-500.0,9.813e-05,2,"2025-01-12T19:10:35.391",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674811,1736709035400,-500.0,9.813e-05,2,"2025-01-12T19:10:35.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674812,1736709035410,-500.0,9.813e-05,2,"2025-01-12T19:10:35.410",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674813,1736709035420,-500.0,9.813e-05,2,"2025-01-12T19:10:35.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674814,1736709035429,-500.0,9.813e-05,2,"2025-01-12T19:10:35.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674815,1736709035440,-500.0,9.813e-05,2,"2025-01-12T19:10:35.440",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674816,1736709035450,-500.0,9.813e-05,2,"2025-01-12T19:10:35.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674817,1736709035459,-500.0,9.813e-05,2,"2025-01-12T19:10:35.459",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674818,1736709035469,-500.0,9.813e-05,2,"2025-01-12T19:10:35.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674819,1736709035478,-500.0,9.813e-05,2,"2025-01-12T19:10:35.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674820,1736709035487,-681.67,9.813e-05,2,"2025-01-12T19:10:35.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674821,1736709035497,-500.0,9.813e-05,2,"2025-01-12T19:10:35.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674822,1736709035506,-500.0,9.813e-05,2,"2025-01-12T19:10:35.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674823,1736709035516,-500.0,9.813e-05,2,"2025-01-12T19:10:35.516",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674824,1736709035528,-693.36,9.813e-05,2,"2025-01-12T19:10:35.528",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674825,1736709035538,-500.0,9.813e-05,2,"2025-01-12T19:10:35.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674826,1736709035549,-753.63,9.813e-05,2,"2025-01-12T19:10:35.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674827,1736709035559,-534.92,9.813e-05,2,"2025-01-12T19:10:35.559",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674828,1736709035571,-500.0,9.813e-05,2,"2025-01-12T19:10:35.571",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674829,1736709035580,-500.0,9.813e-05,2,"2025-01-12T19:10:35.580",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674830,1736709035590,-500.0,9.813e-05,2,"2025-01-12T19:10:35.590",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674831,1736709035599,-500.0,9.813e-05,2,"2025-01-12T19:10:35.599",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674832,1736709035611,-622.5,9.813e-05,2,"2025-01-12T19:10:35.611",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674833,1736709035622,-500.0,9.813e-05,2,"2025-01-12T19:10:35.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674834,1736709035631,-624.94,9.813e-05,2,"2025-01-12T19:10:35.631",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674835,1736709035641,-500.0,9.813e-05,2,"2025-01-12T19:10:35.641",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674836,1736709035651,-500.0,9.813e-05,2,"2025-01-12T19:10:35.651",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674837,1736709035660,-500.0,9.813e-05,2,"2025-01-12T19:10:35.660",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674838,1736709035669,-500.0,9.813e-05,2,"2025-01-12T19:10:35.669",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674839,1736709035679,-500.0,9.813e-05,2,"2025-01-12T19:10:35.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674840,1736709035688,-500.0,9.813e-05,2,"2025-01-12T19:10:35.688",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674841,1736709035699,-812.9,9.813e-05,2,"2025-01-12T19:10:35.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674842,1736709035708,-500.0,9.813e-05,2,"2025-01-12T19:10:35.708",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674843,1736709035718,-500.0,9.813e-05,2,"2025-01-12T19:10:35.718",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674844,1736709035727,-500.0,9.813e-05,2,"2025-01-12T19:10:35.727",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674845,1736709035737,-609.2,9.813e-05,2,"2025-01-12T19:10:35.737",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674846,1736709035747,-500.0,9.813e-05,2,"2025-01-12T19:10:35.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674847,1736709035759,-500.0,9.813e-05,2,"2025-01-12T19:10:35.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674848,1736709035770,-500.0,9.813e-05,2,"2025-01-12T19:10:35.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674849,1736709035779,-500.0,9.813e-05,2,"2025-01-12T19:10:35.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674850,1736709035789,-575.09,9.813e-05,2,"2025-01-12T19:10:35.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674851,1736709035798,-500.0,9.813e-05,2,"2025-01-12T19:10:35.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674852,1736709035808,-500.0,9.813e-05,2,"2025-01-12T19:10:35.808",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674853,1736709035818,-500.0,9.813e-05,2,"2025-01-12T19:10:35.818",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674854,1736709035827,-535.31,9.813e-05,2,"2025-01-12T19:10:35.827",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674855,1736709035837,-500.0,9.813e-05,2,"2025-01-12T19:10:35.837",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674856,1736709035846,-520.51,9.813e-05,2,"2025-01-12T19:10:35.846",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674857,1736709035856,-500.0,9.813e-05,2,"2025-01-12T19:10:35.856",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674858,1736709035865,-500.0,9.813e-05,2,"2025-01-12T19:10:35.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674859,1736709035875,-500.0,9.813e-05,2,"2025-01-12T19:10:35.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674860,1736709035884,-1572.67,9.813e-05,2,"2025-01-12T19:10:35.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674861,1736709035893,-3268.22,9.813e-05,2,"2025-01-12T19:10:35.893",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674862,1736709035903,-543.47,9.813e-05,2,"2025-01-12T19:10:35.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674863,1736709035912,-500.0,9.813e-05,2,"2025-01-12T19:10:35.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674864,1736709035922,-5027.86,9.813e-05,2,"2025-01-12T19:10:35.922",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674865,1736709035931,-522.19,9.813e-05,2,"2025-01-12T19:10:35.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674866,1736709035940,-500.0,9.813e-05,2,"2025-01-12T19:10:35.940",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674867,1736709035950,-500.0,9.813e-05,2,"2025-01-12T19:10:35.950",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674868,1736709035959,-609.64,9.813e-05,2,"2025-01-12T19:10:35.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674869,1736709035969,-760.82,9.813e-05,2,"2025-01-12T19:10:35.969",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674870,1736709035978,-628.65,9.813e-05,2,"2025-01-12T19:10:35.978",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674871,1736709035988,-885.5,9.813e-05,2,"2025-01-12T19:10:35.988",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674872,1736709035998,-715.31,9.813e-05,2,"2025-01-12T19:10:35.998",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674873,1736709036008,-500.0,9.813e-05,2,"2025-01-12T19:10:36.008",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674874,1736709036021,-504.85,9.813e-05,2,"2025-01-12T19:10:36.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674875,1736709036030,-2226.69,9.813e-05,2,"2025-01-12T19:10:36.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674876,1736709036040,-500.0,9.813e-05,2,"2025-01-12T19:10:36.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674877,1736709036049,-1354.01,9.813e-05,2,"2025-01-12T19:10:36.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674878,1736709036060,-871.84,9.813e-05,2,"2025-01-12T19:10:36.060",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674879,1736709036071,-488.22817581,9.813e-05,2,"2025-01-12T19:10:36.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674880,1736709036080,-689.31,9.813e-05,2,"2025-01-12T19:10:36.080",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674881,1736709036092,-500.0,9.813e-05,2,"2025-01-12T19:10:36.092",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674882,1736709036102,-552.33504537,9.813e-05,2,"2025-01-12T19:10:36.102",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674883,1736709036113,-500.0,9.813e-05,2,"2025-01-12T19:10:36.113",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674884,1736709036123,-500.0,9.813e-05,2,"2025-01-12T19:10:36.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674885,1736709036134,-514.12,9.813e-05,2,"2025-01-12T19:10:36.134",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674886,1736709036144,-3908.88,9.813e-05,2,"2025-01-12T19:10:36.144",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674887,1736709036154,-500.0,9.813e-05,2,"2025-01-12T19:10:36.154",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674888,1736709036164,-822.26,9.813e-05,2,"2025-01-12T19:10:36.164",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674889,1736709036173,-500.0,9.813e-05,2,"2025-01-12T19:10:36.173",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674890,1736709036183,-500.0,9.813e-05,2,"2025-01-12T19:10:36.183",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674891,1736709036192,-796.14,9.813e-05,2,"2025-01-12T19:10:36.192",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674892,1736709036202,-500.0,9.813e-05,2,"2025-01-12T19:10:36.202",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674893,1736709036211,-500.0,9.813e-05,2,"2025-01-12T19:10:36.211",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674894,1736709036221,-500.0,9.813e-05,2,"2025-01-12T19:10:36.221",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674895,1736709036231,-695.22,9.813e-05,2,"2025-01-12T19:10:36.231",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674896,1736709036241,-580.12,9.813e-05,2,"2025-01-12T19:10:36.241",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674897,1736709036251,-687.84,9.813e-05,2,"2025-01-12T19:10:36.251",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674898,1736709036260,-1422.92,9.813e-05,2,"2025-01-12T19:10:36.260",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674899,1736709036270,-500.0,9.813e-05,2,"2025-01-12T19:10:36.270",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674900,1736709036279,-861.22,9.813e-05,2,"2025-01-12T19:10:36.279",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674901,1736709036289,-1074.42,9.813e-05,2,"2025-01-12T19:10:36.289",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674902,1736709036298,-685.88,9.813e-05,2,"2025-01-12T19:10:36.298",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674903,1736709036308,-500.0,9.813e-05,2,"2025-01-12T19:10:36.308",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674904,1736709036318,-500.0,9.813e-05,2,"2025-01-12T19:10:36.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674905,1736709036328,-313.9561057,9.813e-05,2,"2025-01-12T19:10:36.328",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674906,1736709036338,-1109.63,9.813e-05,2,"2025-01-12T19:10:36.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674907,1736709036348,-710.3,9.813e-05,2,"2025-01-12T19:10:36.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674908,1736709036358,-500.0,9.813e-05,2,"2025-01-12T19:10:36.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674909,1736709036367,-500.0,9.813e-05,2,"2025-01-12T19:10:36.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674910,1736709036377,-500.0,9.813e-05,2,"2025-01-12T19:10:36.377",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674911,1736709036386,-547.43,9.813e-05,2,"2025-01-12T19:10:36.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674912,1736709036396,-500.0,9.813e-05,2,"2025-01-12T19:10:36.396",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674913,1736709036406,-500.0,9.813e-05,2,"2025-01-12T19:10:36.406",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674914,1736709036417,-634.85,9.813e-05,2,"2025-01-12T19:10:36.417",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674915,1736709036427,-585.14,9.813e-05,2,"2025-01-12T19:10:36.427",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674916,1736709036436,-500.0,9.813e-05,2,"2025-01-12T19:10:36.436",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674917,1736709036445,-500.0,9.813e-05,2,"2025-01-12T19:10:36.445",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674918,1736709036455,-500.0,9.814e-05,2,"2025-01-12T19:10:36.455",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674919,1736709036465,-852.62,9.814e-05,2,"2025-01-12T19:10:36.465",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674920,1736709036475,-1533.28,9.814e-05,2,"2025-01-12T19:10:36.475",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674921,1736709036485,-906.98,9.814e-05,2,"2025-01-12T19:10:36.485",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674922,1736709036494,-662.47,9.814e-05,2,"2025-01-12T19:10:36.494",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674923,1736709036504,-747.947643,9.814e-05,2,"2025-01-12T19:10:36.504",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674924,1736709036514,-3096.8,9.814e-05,2,"2025-01-12T19:10:36.514",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674925,1736709036526,-793.089038,9.814e-05,2,"2025-01-12T19:10:36.526",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674926,1736709036536,-672.5,9.814e-05,2,"2025-01-12T19:10:36.536",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674927,1736709036546,-677.8,9.814e-05,2,"2025-01-12T19:10:36.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674928,1736709036556,-704.37,9.814e-05,2,"2025-01-12T19:10:36.556",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674929,1736709036566,-500.0,9.814e-05,2,"2025-01-12T19:10:36.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674930,1736709036576,-3308.77,9.814e-05,2,"2025-01-12T19:10:36.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674931,1736709036586,-500.0,9.814e-05,2,"2025-01-12T19:10:36.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674932,1736709036596,-500.0,9.814e-05,2,"2025-01-12T19:10:36.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674933,1736709036605,-574.64,9.814e-05,2,"2025-01-12T19:10:36.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674934,1736709036615,-500.0,9.814e-05,2,"2025-01-12T19:10:36.615",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674935,1736709036624,-500.0,9.814e-05,2,"2025-01-12T19:10:36.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674936,1736709036634,-500.0,9.814e-05,2,"2025-01-12T19:10:36.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674937,1736709036643,-710.37,9.814e-05,2,"2025-01-12T19:10:36.643",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674938,1736709036653,-500.0,9.814e-05,2,"2025-01-12T19:10:36.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674939,1736709036663,-500.0,9.814e-05,2,"2025-01-12T19:10:36.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674940,1736709036672,-941.34,9.814e-05,2,"2025-01-12T19:10:36.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674941,1736709036682,-620.73,9.814e-05,2,"2025-01-12T19:10:36.682",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674942,1736709036692,-500.0,9.814e-05,2,"2025-01-12T19:10:36.692",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674943,1736709036902,-500.0,9.814e-05,2,"2025-01-12T19:10:36.902",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674944,1736709036913,-500.0,9.814e-05,2,"2025-01-12T19:10:36.913",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674945,1736709036924,-500.0,9.814e-05,2,"2025-01-12T19:10:36.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674946,1736709036933,-501.66,9.814e-05,2,"2025-01-12T19:10:36.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674947,1736709036943,-500.0,9.814e-05,2,"2025-01-12T19:10:36.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674948,1736709036953,-500.0,9.814e-05,2,"2025-01-12T19:10:36.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674949,1736709036963,-500.0,9.814e-05,2,"2025-01-12T19:10:36.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674950,1736709036972,-500.0,9.814e-05,2,"2025-01-12T19:10:36.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674951,1736709036982,-500.0,9.814e-05,2,"2025-01-12T19:10:36.982",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674952,1736709036992,-500.0,9.814e-05,2,"2025-01-12T19:10:36.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674953,1736709037001,-500.0,9.814e-05,2,"2025-01-12T19:10:37.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674954,1736709037011,-500.0,9.814e-05,2,"2025-01-12T19:10:37.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674955,1736709037020,-500.0,9.814e-05,2,"2025-01-12T19:10:37.020",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674956,1736709037029,-500.0,9.814e-05,2,"2025-01-12T19:10:37.029",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674957,1736709037038,-518.52,9.814e-05,2,"2025-01-12T19:10:37.038",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674958,1736709037050,-562.63,9.814e-05,2,"2025-01-12T19:10:37.050",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674959,1736709037059,-633.36,9.814e-05,2,"2025-01-12T19:10:37.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674960,1736709037068,-856.86,9.814e-05,2,"2025-01-12T19:10:37.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674961,1736709037078,-500.0,9.814e-05,2,"2025-01-12T19:10:37.078",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674962,1736709037088,-500.0,9.814e-05,2,"2025-01-12T19:10:37.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674963,1736709037098,-500.0,9.814e-05,2,"2025-01-12T19:10:37.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674964,1736709037108,-500.0,9.814e-05,2,"2025-01-12T19:10:37.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674965,1736709037117,-1194.5,9.814e-05,2,"2025-01-12T19:10:37.117",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674966,1736709037127,-500.0,9.814e-05,2,"2025-01-12T19:10:37.127",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674967,1736709037136,-862.72,9.814e-05,2,"2025-01-12T19:10:37.136",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674968,1736709037146,-759.87,9.814e-05,2,"2025-01-12T19:10:37.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674969,1736709037156,-1565.08,9.814e-05,2,"2025-01-12T19:10:37.156",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674970,1736709037166,-851.14,9.814e-05,2,"2025-01-12T19:10:37.166",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674971,1736709037175,-895.43,9.814e-05,2,"2025-01-12T19:10:37.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674972,1736709037187,-1055.63,9.814e-05,2,"2025-01-12T19:10:37.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674973,1736709037196,-500.0,9.814e-05,2,"2025-01-12T19:10:37.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674974,1736709037205,-468.36353469,9.814e-05,2,"2025-01-12T19:10:37.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674975,1736709037215,-500.0,9.814e-05,2,"2025-01-12T19:10:37.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674976,1736709037225,-2218.53,9.814e-05,2,"2025-01-12T19:10:37.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674977,1736709037235,-500.0,9.814e-05,2,"2025-01-12T19:10:37.235",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674978,1736709037244,-500.0,9.814e-05,2,"2025-01-12T19:10:37.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674979,1736709037253,-500.0,9.814e-05,2,"2025-01-12T19:10:37.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674980,1736709037263,-1225.12039909,9.814e-05,2,"2025-01-12T19:10:37.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674984,1736709037577,-21.44960091,9.814e-05,2,"2025-01-12T19:10:37.577",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674985,1736709037587,-500.0,9.814e-05,2,"2025-01-12T19:10:37.587",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674986,1736709037596,-93.29439883,9.814e-05,2,"2025-01-12T19:10:37.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674987,1736709037623,-500.0,9.813e-05,2,"2025-01-12T19:10:37.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674988,1736709037632,-406.70560117,9.814e-05,2,"2025-01-12T19:10:37.632",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674989,1736709037642,-587.96,9.814e-05,2,"2025-01-12T19:10:37.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674990,1736709037651,-3022.45,9.814e-05,2,"2025-01-12T19:10:37.651",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674991,1736709037659,-500.0,9.814e-05,2,"2025-01-12T19:10:37.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674992,1736709037668,-3560.6,9.814e-05,2,"2025-01-12T19:10:37.668",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674993,1736709037677,-508.5,9.814e-05,2,"2025-01-12T19:10:37.677",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674994,1736709037686,-609.66,9.814e-05,2,"2025-01-12T19:10:37.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674995,1736709037696,-666.21,9.814e-05,2,"2025-01-12T19:10:37.696",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674996,1736709037705,-500.0,9.814e-05,2,"2025-01-12T19:10:37.705",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674997,1736709037715,-549.39,9.814e-05,2,"2025-01-12T19:10:37.715",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674998,1736709037724,-500.0,9.814e-05,2,"2025-01-12T19:10:37.724",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348674999,1736709037733,-500.0,9.814e-05,2,"2025-01-12T19:10:37.733",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675000,1736709037742,-1451.52,9.814e-05,2,"2025-01-12T19:10:37.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675001,1736709037752,-500.0,9.814e-05,2,"2025-01-12T19:10:37.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675002,1736709037761,-500.0,9.814e-05,2,"2025-01-12T19:10:37.761",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675003,1736709037770,-500.0,9.814e-05,2,"2025-01-12T19:10:37.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675004,1736709037780,-500.0,9.814e-05,2,"2025-01-12T19:10:37.780",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675005,1736709037789,-775.84,9.814e-05,2,"2025-01-12T19:10:37.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675006,1736709037798,-533.68,9.814e-05,2,"2025-01-12T19:10:37.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675007,1736709037807,-2572.06,9.814e-05,2,"2025-01-12T19:10:37.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675008,1736709037816,-736.09,9.814e-05,2,"2025-01-12T19:10:37.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675009,1736709037825,-817.24,9.814e-05,2,"2025-01-12T19:10:37.825",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675010,1736709037835,-500.0,9.814e-05,2,"2025-01-12T19:10:37.835",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675011,1736709037844,-550.14,9.814e-05,2,"2025-01-12T19:10:37.844",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675012,1736709037854,-500.0,9.815e-05,2,"2025-01-12T19:10:37.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675013,1736709037863,-500.0,9.815e-05,2,"2025-01-12T19:10:37.863",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675014,1736709037874,-500.0,9.815e-05,2,"2025-01-12T19:10:37.874",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675015,1736709037883,-500.0,9.815e-05,2,"2025-01-12T19:10:37.883",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675016,1736709037892,-500.0,9.815e-05,2,"2025-01-12T19:10:37.892",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675017,1736709037901,-500.0,9.815e-05,2,"2025-01-12T19:10:37.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675018,1736709037910,-500.0,9.815e-05,2,"2025-01-12T19:10:37.910",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675019,1736709037919,-303.36191034,9.815e-05,2,"2025-01-12T19:10:37.919",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675020,1736709037928,-500.0,9.815e-05,2,"2025-01-12T19:10:37.928",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675021,1736709037937,-500.0,9.815e-05,2,"2025-01-12T19:10:37.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675022,1736709037947,-612.64,9.815e-05,2,"2025-01-12T19:10:37.947",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675023,1736709037956,-500.0,9.815e-05,2,"2025-01-12T19:10:37.956",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675024,1736709037965,-500.0,9.815e-05,2,"2025-01-12T19:10:37.965",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675025,1736709037974,-500.0,9.815e-05,2,"2025-01-12T19:10:37.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675027,1736709037983,-500.0,9.815e-05,2,"2025-01-12T19:10:37.983",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675029,1736709037992,-500.0,9.815e-05,2,"2025-01-12T19:10:37.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675031,1736709038001,-500.0,9.815e-05,2,"2025-01-12T19:10:38.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675033,1736709038010,-500.0,9.815e-05,2,"2025-01-12T19:10:38.010",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675035,1736709038019,-500.0,9.815e-05,2,"2025-01-12T19:10:38.019",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675037,1736709038028,-500.0,9.815e-05,2,"2025-01-12T19:10:38.028",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675039,1736709038037,-500.0,9.815e-05,2,"2025-01-12T19:10:38.037",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675041,1736709038047,-500.0,9.815e-05,2,"2025-01-12T19:10:38.047",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675043,1736709038056,-1030.25,9.815e-05,2,"2025-01-12T19:10:38.056",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675045,1736709038065,-874.49,9.815e-05,2,"2025-01-12T19:10:38.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675047,1736709038076,-772.58,9.815e-05,2,"2025-01-12T19:10:38.076",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675049,1736709038085,-500.0,9.815e-05,2,"2025-01-12T19:10:38.085",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675051,1736709038096,-897.15,9.815e-05,2,"2025-01-12T19:10:38.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675053,1736709038106,-749.52,9.815e-05,2,"2025-01-12T19:10:38.106",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675055,1736709038115,-921.27,9.815e-05,2,"2025-01-12T19:10:38.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675057,1736709038125,-890.95,9.816e-05,2,"2025-01-12T19:10:38.125",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675060,1736709038134,-867.41,9.816e-05,2,"2025-01-12T19:10:38.134",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675064,1736709038143,-838.4,9.816e-05,2,"2025-01-12T19:10:38.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675068,1736709038152,-1928.82,9.816e-05,2,"2025-01-12T19:10:38.152",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675070,1736709038161,-1308.66,9.816e-05,2,"2025-01-12T19:10:38.161",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675071,1736709038170,-1246.38,9.816e-05,2,"2025-01-12T19:10:38.170",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675072,1736709038179,-500.0,9.816e-05,2,"2025-01-12T19:10:38.179",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675073,1736709038188,-1462.07,9.816e-05,2,"2025-01-12T19:10:38.188",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675074,1736709038197,-820.09,9.816e-05,2,"2025-01-12T19:10:38.197",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675075,1736709038206,-1615.37,9.816e-05,2,"2025-01-12T19:10:38.206",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675076,1736709038215,-1253.02,9.816e-05,2,"2025-01-12T19:10:38.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675077,1736709038224,-1163.34,9.816e-05,2,"2025-01-12T19:10:38.224",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675078,1736709038233,-2339.18,9.816e-05,2,"2025-01-12T19:10:38.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675079,1736709038243,-1216.68,9.816e-05,2,"2025-01-12T19:10:38.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675081,1736709038253,-1496.42,9.816e-05,2,"2025-01-12T19:10:38.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675083,1736709038262,-4996.32,9.816e-05,2,"2025-01-12T19:10:38.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675085,1736709038271,-825.35,9.816e-05,2,"2025-01-12T19:10:38.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675087,1736709038280,-3577.75,9.816e-05,2,"2025-01-12T19:10:38.280",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675089,1736709038289,-874.6,9.816e-05,2,"2025-01-12T19:10:38.289",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675091,1736709038299,-1000.0,9.816e-05,2,"2025-01-12T19:10:38.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675093,1736709038308,-1284.97,9.816e-05,2,"2025-01-12T19:10:38.308",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675095,1736709038318,-1163.84,9.816e-05,2,"2025-01-12T19:10:38.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675097,1736709038327,-618.35,9.816e-05,2,"2025-01-12T19:10:38.327",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675099,1736709038337,-500.0,9.816e-05,2,"2025-01-12T19:10:38.337",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675101,1736709038346,-2440.81,9.816e-05,2,"2025-01-12T19:10:38.346",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675103,1736709038356,-2322.81,9.816e-05,2,"2025-01-12T19:10:38.356",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675105,1736709038365,-1200.97,9.816e-05,2,"2025-01-12T19:10:38.365",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675107,1736709038374,-765.36,9.816e-05,2,"2025-01-12T19:10:38.374",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675109,1736709038383,-1746.58,9.817e-05,2,"2025-01-12T19:10:38.383",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675111,1736709038392,-1758.72916375,9.822e-05,2,"2025-01-12T19:10:38.392",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675113,1736709038402,-150.0,9.836e-05,2,"2025-01-12T19:10:38.402",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675115,1736709038411,-398.37,9.838e-05,2,"2025-01-12T19:10:38.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675117,1736709038420,-1000.0,9.9e-05,2,"2025-01-12T19:10:38.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675119,1736709038429,-220.41878605,9.9e-05,2,"2025-01-12T19:10:38.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675121,1736709038438,-220.41878605,9.9e-05,2,"2025-01-12T19:10:38.438",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675123,1736709038447,-300.0,9.9e-05,3,"2025-01-12T19:10:38.447",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675125,1736709038456,-220.41878605,9.907e-05,2,"2025-01-12T19:10:38.456",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675127,1736709038465,-632.7169024,9.917e-05,2,"2025-01-12T19:10:38.465",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675129,1736709038474,-220.41878605,9.923e-05,2,"2025-01-12T19:10:38.474",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675130,1736709038484,-220.41878605,9.938e-05,2,"2025-01-12T19:10:38.484",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675132,1736709038493,-317.28897082,9.944e-05,2,"2025-01-12T19:10:38.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675134,1736709038502,-205.37898951,9.944e-05,2,"2025-01-12T19:10:38.502",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675137,1736709038512,-1553.98942713,9.944e-05,2,"2025-01-12T19:10:38.512",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675139,1736709038521,-220.41878605,9.954e-05,2,"2025-01-12T19:10:38.521",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675141,1736709038536,-220.41878605,9.969e-05,2,"2025-01-12T19:10:38.536",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675143,1736709038545,-44097.0,9.973e-05,2,"2025-01-12T19:10:38.545",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675145,1736709038554,-261.4084419,9.973e-05,2,"2025-01-12T19:10:38.554",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675146,1736709038564,-500.6829676,9.973e-05,2,"2025-01-12T19:10:38.564",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675149,1736709038573,-500.0,9.973e-05,2,"2025-01-12T19:10:38.573",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675150,1736709038583,-154.10789521,9.973e-05,2,"2025-01-12T19:10:38.583",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675153,1736709038592,-220.41878605,9.985e-05,2,"2025-01-12T19:10:38.592",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675154,1736709038602,-317.28897082,9.987e-05,2,"2025-01-12T19:10:38.602",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675156,1736709038610,-205.37898951,9.987e-05,2,"2025-01-12T19:10:38.610",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675158,1736709038620,-1553.98942713,9.988e-05,2,"2025-01-12T19:10:38.620",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675160,1736709038629,-632.7169024,9.997e-05,2,"2025-01-12T19:10:38.629",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675162,1736709038639,-1061.29224118,9.999e-05,3,"2025-01-12T19:10:38.639",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675164,1736709038648,-1061.29224118,9.999e-05,3,"2025-01-12T19:10:38.648",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675166,1736709038657,-1061.29224117,9.999e-05,3,"2025-01-12T19:10:38.657",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675168,1736709038666,-500.0,9.999e-05,2,"2025-01-12T19:10:38.666",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675170,1736709038675,-500.0,9.999e-05,2,"2025-01-12T19:10:38.675",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675172,1736709038685,-500.0,9.999e-05,2,"2025-01-12T19:10:38.685",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675174,1736709038694,-259.90449112,9.999e-05,2,"2025-01-12T19:10:38.694",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675176,1736709038704,-500.0,9.999e-05,2,"2025-01-12T19:10:38.704",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675178,1736709038713,-500.0,9.999e-05,2,"2025-01-12T19:10:38.713",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675180,1736709038722,-500.0,9.999e-05,2,"2025-01-12T19:10:38.722",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675182,1736709038731,-500.0,9.999e-05,2,"2025-01-12T19:10:38.731",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675184,1736709038740,-500.0,9.999e-05,2,"2025-01-12T19:10:38.740",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675186,1736709038750,-500.0,9.999e-05,2,"2025-01-12T19:10:38.750",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675189,1736709038759,-500.0,9.999e-05,2,"2025-01-12T19:10:38.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675191,1736709038769,-500.0,9.999e-05,2,"2025-01-12T19:10:38.769",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675193,1736709038778,-500.0,9.999e-05,2,"2025-01-12T19:10:38.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675194,1736709038787,-256.47298319,9.999e-05,2,"2025-01-12T19:10:38.787",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675196,1736709038797,-504.79558784,9.999e-05,2,"2025-01-12T19:10:38.797",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675199,1736709038806,-395.88319079,9.999e-05,2,"2025-01-12T19:10:38.806",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675200,1736709038816,-619.93917414,9.999e-05,2,"2025-01-12T19:10:38.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675202,1736709038826,-87149.00301511,0.0001,2,"2025-01-12T19:10:38.826",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675205,1736709038839,-1000.09,0.0001,2,"2025-01-12T19:10:38.839",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675209,1736709038865,-4380.46723962,0.0001,2,"2025-01-12T19:10:38.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675211,1736709038876,-1625.64,0.0001,2,"2025-01-12T19:10:38.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675213,1736709038887,-5300.0,0.0001,2,"2025-01-12T19:10:38.887",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675227,1736709040082,-1003.25,9.54e-05,2,"2025-01-12T19:10:40.082",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675228,1736709040094,-500.0,9.812e-05,2,"2025-01-12T19:10:40.094",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675229,1736709040103,-1003.25,9.814e-05,2,"2025-01-12T19:10:40.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675230,1736709040112,-2583.0,0.0001,2,"2025-01-12T19:10:40.112",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675231,1736709040124,-359.46753516,0.0001,2,"2025-01-12T19:10:40.124",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675232,1736709040135,-3321.10134179,0.0001,2,"2025-01-12T19:10:40.135",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675233,1736709040146,-4926.63449439,0.0001,2,"2025-01-12T19:10:40.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675234,1736709040182,-9653.8,0.0001,2,"2025-01-12T19:10:40.182",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675235,1736709040194,-1001.2,0.0001,2,"2025-01-12T19:10:40.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675236,1736709040204,-80509.25207816,0.0001,2,"2025-01-12T19:10:40.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675238,1736709040216,-16880.33485117,0.0001,2,"2025-01-12T19:10:40.216",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675241,1736709040233,-896.86068391,0.0001,2,"2025-01-12T19:10:40.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675243,1736709040244,-2015083.10066595,0.0001,2,"2025-01-12T19:10:40.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675245,1736709040253,-1719.39385161,0.0001,2,"2025-01-12T19:10:40.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675247,1736709040262,-15264535.8234466,0.0001,2,"2025-01-12T19:10:40.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675249,1736709040271,-820112.7319042,0.0001,2,"2025-01-12T19:10:40.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675251,1736709040282,-8036.29283313,0.0001,2,"2025-01-12T19:10:40.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675253,1736709040291,-101322.28084727,0.0001,2,"2025-01-12T19:10:40.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675255,1736709040301,-151.0,0.0001,2,"2025-01-12T19:10:40.301",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675257,1736709040311,-151.0,0.0001,2,"2025-01-12T19:10:40.311",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675259,1736709040320,-151.0,0.0001,2,"2025-01-12T19:10:40.320",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675261,1736709040329,-270.15882904,0.0001,2,"2025-01-12T19:10:40.329",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675263,1736709040339,-2000.0,0.0001,2,"2025-01-12T19:10:40.339",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675265,1736709040348,-200.0,0.0001,2,"2025-01-12T19:10:40.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675267,1736709040357,-500.0,0.0001,2,"2025-01-12T19:10:40.357",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675269,1736709040366,-233.78,0.0001,2,"2025-01-12T19:10:40.366",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675271,1736709040376,-24216.0,0.0001,2,"2025-01-12T19:10:40.376",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675273,1736709040386,-2000.0,0.0001,2,"2025-01-12T19:10:40.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675275,1736709040395,-200.0,0.0001,2,"2025-01-12T19:10:40.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675277,1736709040404,-4863.00688909,0.0001,2,"2025-01-12T19:10:40.404",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675279,1736709040413,-317.28897084,0.0001,2,"2025-01-12T19:10:40.413",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675281,1736709040423,-3000.0,0.0001,2,"2025-01-12T19:10:40.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675283,1736709040432,-220.41878605,0.0001,2,"2025-01-12T19:10:40.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675284,1736709040442,-300.0,0.0001,3,"2025-01-12T19:10:40.442",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675286,1736709040451,-205.37898952,0.0001,2,"2025-01-12T19:10:40.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675289,1736709040460,-1553.98942714,0.0001,2,"2025-01-12T19:10:40.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675290,1736709040470,-9655.64652452,0.0001,2,"2025-01-12T19:10:40.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675292,1736709040479,-632.71690267,0.0001,2,"2025-01-12T19:10:40.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675294,1736709040489,-632.7169024,0.0001,2,"2025-01-12T19:10:40.489",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675296,1736709040498,-632.7169024,0.0001,2,"2025-01-12T19:10:40.498",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675299,1736709040508,-632.7169024,0.0001,2,"2025-01-12T19:10:40.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675300,1736709040517,-643.93,0.00010027,2,"2025-01-12T19:10:40.517",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675303,1736709040529,-500.0,0.00010027,2,"2025-01-12T19:10:40.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675304,1736709040538,-500.0,0.00010027,2,"2025-01-12T19:10:40.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675306,1736709040548,-1265.46,0.00010027,2,"2025-01-12T19:10:40.548",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675309,1736709040557,-494.5936943,0.00010027,2,"2025-01-12T19:10:40.557",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675311,1736709040567,-840.79,0.00010027,2,"2025-01-12T19:10:40.567",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675312,1736709040576,-1961.09,0.00010027,2,"2025-01-12T19:10:40.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675315,1736709040586,-632.7169024,0.00010076,2,"2025-01-12T19:10:40.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675317,1736709040595,-1933.35,0.00010086,2,"2025-01-12T19:10:40.595",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675319,1736709040604,-1972.74,0.00010086,2,"2025-01-12T19:10:40.604",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675321,1736709040615,-1224.98,0.00010086,2,"2025-01-12T19:10:40.615",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675323,1736709040624,-806.89,0.00010086,2,"2025-01-12T19:10:40.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675325,1736709040633,-2040.61,0.00010086,2,"2025-01-12T19:10:40.633",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675327,1736709040642,-775.0,0.00010086,2,"2025-01-12T19:10:40.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675329,1736709040652,-510.73,0.00010086,2,"2025-01-12T19:10:40.652",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675330,1736709040661,-857.68,0.00010086,2,"2025-01-12T19:10:40.661",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675332,1736709040671,-1258.44,0.00010086,2,"2025-01-12T19:10:40.671",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675333,1736709040679,-500.0,0.00010086,2,"2025-01-12T19:10:40.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675334,1736709040688,-1105.36,0.00010086,2,"2025-01-12T19:10:40.688",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675335,1736709040697,-632.21,0.00010086,2,"2025-01-12T19:10:40.697",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675336,1736709040706,-1681.65,0.00010086,2,"2025-01-12T19:10:40.706",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675337,1736709040716,-500.0,0.00010086,2,"2025-01-12T19:10:40.716",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675338,1736709040725,-500.0,0.00010086,2,"2025-01-12T19:10:40.725",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675339,1736709040734,-500.0,0.00010086,2,"2025-01-12T19:10:40.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675340,1736709040743,-500.0,0.00010086,2,"2025-01-12T19:10:40.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675341,1736709040752,-500.0,0.00010086,2,"2025-01-12T19:10:40.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675342,1736709040761,-919.96,0.00010086,2,"2025-01-12T19:10:40.761",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675343,1736709040770,-500.0,0.00010086,2,"2025-01-12T19:10:40.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675344,1736709040779,-580.33350949,0.00010087,2,"2025-01-12T19:10:40.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675345,1736709040788,-500.0,0.00010087,2,"2025-01-12T19:10:40.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675346,1736709040798,-163.06649931,0.00010087,2,"2025-01-12T19:10:40.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675347,1736709040807,-500.0,0.00010087,2,"2025-01-12T19:10:40.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675348,1736709040816,-500.0,0.00010087,2,"2025-01-12T19:10:40.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675349,1736709040824,-500.0,0.00010087,2,"2025-01-12T19:10:40.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675350,1736709040834,-500.0,0.00010087,2,"2025-01-12T19:10:40.834",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675351,1736709040843,-206.17307116,0.00010087,2,"2025-01-12T19:10:40.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675352,1736709040852,-500.0,0.00010087,2,"2025-01-12T19:10:40.852",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675353,1736709040861,-500.0,0.00010087,2,"2025-01-12T19:10:40.861",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675354,1736709040871,-500.0,0.00010087,2,"2025-01-12T19:10:40.871",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675355,1736709040880,-631.97,0.00010087,2,"2025-01-12T19:10:40.880",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675356,1736709040889,-500.0,0.00010087,2,"2025-01-12T19:10:40.889",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675357,1736709040898,-500.0,0.00010087,2,"2025-01-12T19:10:40.898",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675358,1736709040907,-500.0,0.00010087,2,"2025-01-12T19:10:40.907",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675359,1736709040916,-500.0,0.00010087,2,"2025-01-12T19:10:40.916",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675360,1736709040925,-500.0,0.00010087,2,"2025-01-12T19:10:40.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675361,1736709040934,-500.0,0.00010087,2,"2025-01-12T19:10:40.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675362,1736709040943,-500.0,0.00010087,2,"2025-01-12T19:10:40.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675363,1736709040959,-500.0,0.00010087,2,"2025-01-12T19:10:40.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675364,1736709040968,-500.0,0.00010087,2,"2025-01-12T19:10:40.968",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675365,1736709040977,-551.2,0.00010087,2,"2025-01-12T19:10:40.977",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675366,1736709040986,-500.0,0.00010087,2,"2025-01-12T19:10:40.986",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675367,1736709040995,-500.0,0.00010087,2,"2025-01-12T19:10:40.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675368,1736709041004,-500.0,0.00010087,2,"2025-01-12T19:10:41.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675369,1736709041013,-500.0,0.00010087,2,"2025-01-12T19:10:41.013",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675370,1736709041023,-535.39,0.00010087,2,"2025-01-12T19:10:41.023",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675371,1736709041032,-500.0,0.00010087,2,"2025-01-12T19:10:41.032",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675372,1736709041042,-500.0,0.00010087,2,"2025-01-12T19:10:41.042",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675373,1736709041051,-520.67,0.00010087,2,"2025-01-12T19:10:41.051",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675374,1736709041061,-610.37196563,0.00010087,2,"2025-01-12T19:10:41.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675375,1736709041071,-500.0,0.00010087,2,"2025-01-12T19:10:41.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675376,1736709041081,-500.0,0.00010087,2,"2025-01-12T19:10:41.081",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675377,1736709041090,-638.5,0.00010087,2,"2025-01-12T19:10:41.090",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675378,1736709041101,-500.0,0.00010087,2,"2025-01-12T19:10:41.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675379,1736709041111,-500.0,0.00010087,2,"2025-01-12T19:10:41.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675380,1736709041120,-500.0,0.00010087,2,"2025-01-12T19:10:41.120",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675381,1736709041129,-500.0,0.00010087,2,"2025-01-12T19:10:41.129",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675382,1736709041140,-500.0,0.00010087,2,"2025-01-12T19:10:41.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675383,1736709041149,-628.83,0.00010087,2,"2025-01-12T19:10:41.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675384,1736709041158,-806.86,0.00010087,2,"2025-01-12T19:10:41.158",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675385,1736709041168,-500.0,0.00010087,2,"2025-01-12T19:10:41.168",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675386,1736709041178,-500.0,0.00010087,2,"2025-01-12T19:10:41.178",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675387,1736709041187,-500.0,0.00010087,2,"2025-01-12T19:10:41.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675388,1736709041196,-500.0,0.00010087,2,"2025-01-12T19:10:41.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675389,1736709041206,-500.0,0.00010087,2,"2025-01-12T19:10:41.206",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675390,1736709041215,-592.59,0.00010087,2,"2025-01-12T19:10:41.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675391,1736709041225,-500.0,0.00010087,2,"2025-01-12T19:10:41.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675392,1736709041234,-500.0,0.00010087,2,"2025-01-12T19:10:41.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675393,1736709041243,-500.0,0.00010087,2,"2025-01-12T19:10:41.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675394,1736709041252,-500.0,0.00010087,2,"2025-01-12T19:10:41.252",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675395,1736709041262,-500.0,0.00010087,2,"2025-01-12T19:10:41.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675396,1736709041272,-500.0,0.00010087,2,"2025-01-12T19:10:41.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675397,1736709041281,-500.0,0.00010087,2,"2025-01-12T19:10:41.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675398,1736709041291,-500.0,0.00010087,2,"2025-01-12T19:10:41.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675399,1736709041300,-503.60305246,0.00010087,2,"2025-01-12T19:10:41.300",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675400,1736709041310,-500.0,0.00010087,2,"2025-01-12T19:10:41.310",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675401,1736709041320,-500.0,0.00010087,2,"2025-01-12T19:10:41.320",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675402,1736709041330,-681.67,0.00010087,2,"2025-01-12T19:10:41.330",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675403,1736709041341,-500.0,0.00010087,2,"2025-01-12T19:10:41.341",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675404,1736709041351,-693.36,0.00010087,2,"2025-01-12T19:10:41.351",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675405,1736709041361,-500.0,0.00010087,2,"2025-01-12T19:10:41.361",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675406,1736709041371,-753.63,0.00010087,2,"2025-01-12T19:10:41.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675407,1736709041381,-534.92,0.00010087,2,"2025-01-12T19:10:41.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675408,1736709041391,-505.97139791,0.00010087,2,"2025-01-12T19:10:41.391",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675409,1736709041400,-622.5,0.00010087,2,"2025-01-12T19:10:41.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675410,1736709041410,-624.94,0.00010087,2,"2025-01-12T19:10:41.410",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675411,1736709041420,-500.0,0.00010087,2,"2025-01-12T19:10:41.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675412,1736709041430,-500.0,0.00010087,2,"2025-01-12T19:10:41.430",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675413,1736709041440,-500.0,0.00010087,2,"2025-01-12T19:10:41.440",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675414,1736709041450,-812.9,0.00010087,2,"2025-01-12T19:10:41.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675415,1736709041460,-500.0,0.00010087,2,"2025-01-12T19:10:41.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675416,1736709041469,-609.2,0.00010087,2,"2025-01-12T19:10:41.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675417,1736709041479,-500.0,0.00010087,2,"2025-01-12T19:10:41.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675418,1736709041490,-500.0,0.00010087,2,"2025-01-12T19:10:41.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675419,1736709041499,-575.09,0.00010087,2,"2025-01-12T19:10:41.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675420,1736709041509,-500.0,0.00010087,2,"2025-01-12T19:10:41.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675421,1736709041519,-500.0,0.00010087,2,"2025-01-12T19:10:41.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675422,1736709041531,-249.3227563,0.00010087,2,"2025-01-12T19:10:41.531",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675423,1736709041543,-535.31,0.00010087,2,"2025-01-12T19:10:41.543",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675424,1736709041552,-500.0,0.00010087,2,"2025-01-12T19:10:41.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675425,1736709041562,-520.51,0.00010087,2,"2025-01-12T19:10:41.562",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675426,1736709041571,-500.0,0.00010087,2,"2025-01-12T19:10:41.571",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675427,1736709041583,-500.0,0.00010087,2,"2025-01-12T19:10:41.583",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675428,1736709041592,-500.0,0.00010087,2,"2025-01-12T19:10:41.592",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675429,1736709041603,-543.47,0.00010087,2,"2025-01-12T19:10:41.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675430,1736709041613,-500.0,0.00010087,2,"2025-01-12T19:10:41.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675431,1736709041623,-5027.86,0.00010087,2,"2025-01-12T19:10:41.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675432,1736709041632,-522.19,0.00010087,2,"2025-01-12T19:10:41.632",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675433,1736709041642,-500.0,0.00010087,2,"2025-01-12T19:10:41.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675434,1736709041652,-500.0,0.00010087,2,"2025-01-12T19:10:41.652",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675435,1736709041661,-609.64,0.00010087,2,"2025-01-12T19:10:41.661",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675436,1736709041670,-760.82,0.00010087,2,"2025-01-12T19:10:41.670",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675437,1736709041679,-628.65,0.00010087,2,"2025-01-12T19:10:41.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675438,1736709041689,-885.5,0.00010087,2,"2025-01-12T19:10:41.689",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675439,1736709041699,-715.31,0.00010087,2,"2025-01-12T19:10:41.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675440,1736709041708,-500.0,0.00010087,2,"2025-01-12T19:10:41.708",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675441,1736709041718,-504.85,0.00010087,2,"2025-01-12T19:10:41.718",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675442,1736709041728,-2226.69,0.00010087,2,"2025-01-12T19:10:41.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675443,1736709041737,-500.0,0.00010087,2,"2025-01-12T19:10:41.737",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675444,1736709041747,-1354.01,0.00010087,2,"2025-01-12T19:10:41.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675445,1736709041756,-871.84,0.00010087,2,"2025-01-12T19:10:41.756",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675446,1736709041766,-689.31,0.00010087,2,"2025-01-12T19:10:41.766",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675447,1736709041775,-500.0,0.00010087,2,"2025-01-12T19:10:41.775",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675448,1736709041784,-500.0,0.00010087,2,"2025-01-12T19:10:41.784",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675449,1736709041794,-500.0,0.00010087,2,"2025-01-12T19:10:41.794",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675450,1736709041804,-514.12,0.00010087,2,"2025-01-12T19:10:41.804",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675451,1736709041814,-3908.88,0.00010087,2,"2025-01-12T19:10:41.814",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675452,1736709041824,-500.0,0.00010087,2,"2025-01-12T19:10:41.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675453,1736709041834,-822.26,0.00010087,2,"2025-01-12T19:10:41.834",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675454,1736709041843,-500.0,0.00010087,2,"2025-01-12T19:10:41.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675455,1736709041853,-500.0,0.00010087,2,"2025-01-12T19:10:41.853",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675456,1736709041863,-796.14,0.00010087,2,"2025-01-12T19:10:41.863",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675457,1736709041873,-500.0,0.00010087,2,"2025-01-12T19:10:41.873",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675458,1736709041882,-500.0,0.00010087,2,"2025-01-12T19:10:41.882",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675459,1736709041891,-500.0,0.00010087,2,"2025-01-12T19:10:41.891",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675460,1736709041901,-695.22,0.00010087,2,"2025-01-12T19:10:41.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675461,1736709041911,-580.12,0.00010087,2,"2025-01-12T19:10:41.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675462,1736709041920,-687.84,0.00010087,2,"2025-01-12T19:10:41.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675463,1736709041931,-1422.92,0.00010087,2,"2025-01-12T19:10:41.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675464,1736709041942,-500.0,0.00010087,2,"2025-01-12T19:10:41.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675465,1736709041951,-861.22,0.00010087,2,"2025-01-12T19:10:41.951",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675466,1736709041963,-1074.42,0.00010087,2,"2025-01-12T19:10:41.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675467,1736709041972,-685.88,0.00010087,2,"2025-01-12T19:10:41.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675468,1736709041982,-500.0,0.00010087,2,"2025-01-12T19:10:41.982",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675469,1736709041991,-500.0,0.00010087,2,"2025-01-12T19:10:41.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675470,1736709042001,-1109.63,0.00010087,2,"2025-01-12T19:10:42.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675471,1736709042011,-710.3,0.00010087,2,"2025-01-12T19:10:42.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675472,1736709042021,-500.0,0.00010087,2,"2025-01-12T19:10:42.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675473,1736709042030,-547.43,0.00010087,2,"2025-01-12T19:10:42.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675474,1736709042039,-500.0,0.00010087,2,"2025-01-12T19:10:42.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675475,1736709042049,-500.0,0.00010087,2,"2025-01-12T19:10:42.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675476,1736709042059,-634.85,0.00010087,2,"2025-01-12T19:10:42.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675477,1736709042068,-585.14,0.00010087,2,"2025-01-12T19:10:42.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675478,1736709042078,-397.55420369,0.00010087,2,"2025-01-12T19:10:42.078",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675479,1736709042088,-226.10672556,0.00010087,2,"2025-01-12T19:10:42.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675480,1736709042098,-500.0,0.00010087,2,"2025-01-12T19:10:42.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675481,1736709042108,-852.62,0.00010088,2,"2025-01-12T19:10:42.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675482,1736709042118,-1533.28,0.00010088,2,"2025-01-12T19:10:42.118",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675483,1736709042127,-906.98,0.00010088,2,"2025-01-12T19:10:42.127",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675484,1736709042137,-662.47,0.00010088,2,"2025-01-12T19:10:42.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675485,1736709042146,-747.947643,0.00010088,2,"2025-01-12T19:10:42.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675486,1736709042155,-3096.8,0.00010088,2,"2025-01-12T19:10:42.155",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675487,1736709042165,-793.089038,0.00010088,2,"2025-01-12T19:10:42.165",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675488,1736709042175,-672.5,0.00010088,2,"2025-01-12T19:10:42.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675489,1736709042184,-677.8,0.00010088,2,"2025-01-12T19:10:42.184",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675490,1736709042194,-704.37,0.00010088,2,"2025-01-12T19:10:42.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675491,1736709042203,-500.0,0.00010088,2,"2025-01-12T19:10:42.203",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675492,1736709042213,-3308.77,0.00010088,2,"2025-01-12T19:10:42.213",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675493,1736709042223,-500.0,0.00010088,2,"2025-01-12T19:10:42.223",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675494,1736709042232,-574.64,0.00010088,2,"2025-01-12T19:10:42.232",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675495,1736709042242,-500.0,0.00010088,2,"2025-01-12T19:10:42.242",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675496,1736709042252,-500.0,0.00010088,2,"2025-01-12T19:10:42.252",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675497,1736709042262,-500.0,0.00010088,2,"2025-01-12T19:10:42.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675498,1736709042271,-710.37,0.00010088,2,"2025-01-12T19:10:42.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675499,1736709042281,-500.0,0.00010088,2,"2025-01-12T19:10:42.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675500,1736709042290,-500.0,0.00010088,2,"2025-01-12T19:10:42.290",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675501,1736709042299,-941.34,0.00010088,2,"2025-01-12T19:10:42.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675502,1736709042309,-620.73,0.00010088,2,"2025-01-12T19:10:42.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675503,1736709042319,-500.0,0.00010088,2,"2025-01-12T19:10:42.319",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675504,1736709042330,-500.0,0.00010088,2,"2025-01-12T19:10:42.330",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675505,1736709042339,-500.0,0.00010088,2,"2025-01-12T19:10:42.339",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675506,1736709042349,-500.0,0.00010088,2,"2025-01-12T19:10:42.349",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675507,1736709042358,-501.66,0.00010088,2,"2025-01-12T19:10:42.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675508,1736709042367,-500.0,0.00010088,2,"2025-01-12T19:10:42.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675509,1736709042377,-500.0,0.00010088,2,"2025-01-12T19:10:42.377",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675510,1736709042386,-500.0,0.00010088,2,"2025-01-12T19:10:42.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675511,1736709042395,-500.0,0.00010088,2,"2025-01-12T19:10:42.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675512,1736709042405,-500.0,0.00010088,2,"2025-01-12T19:10:42.405",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675513,1736709042414,-500.0,0.00010088,2,"2025-01-12T19:10:42.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675514,1736709042424,-500.0,0.00010088,2,"2025-01-12T19:10:42.424",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675515,1736709042434,-475.54514682,0.00010088,2,"2025-01-12T19:10:42.434",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675516,1736709042443,-518.52,0.00010088,2,"2025-01-12T19:10:42.443",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675517,1736709042452,-562.63,0.00010088,2,"2025-01-12T19:10:42.452",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675518,1736709042462,-633.36,0.00010088,2,"2025-01-12T19:10:42.462",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675519,1736709042471,-856.86,0.00010088,2,"2025-01-12T19:10:42.471",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675520,1736709042481,-500.0,0.00010088,2,"2025-01-12T19:10:42.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675521,1736709042491,-500.0,0.00010088,2,"2025-01-12T19:10:42.491",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675522,1736709042500,-500.0,0.00010088,2,"2025-01-12T19:10:42.500",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675523,1736709042510,-1194.5,0.00010088,2,"2025-01-12T19:10:42.510",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675524,1736709042520,-500.0,0.00010088,2,"2025-01-12T19:10:42.520",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675525,1736709042534,-862.72,0.00010088,2,"2025-01-12T19:10:42.534",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675526,1736709042544,-759.87,0.00010088,2,"2025-01-12T19:10:42.544",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675527,1736709042553,-1565.08,0.00010088,2,"2025-01-12T19:10:42.553",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675528,1736709042563,-851.14,0.00010088,2,"2025-01-12T19:10:42.563",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675529,1736709042575,-895.43,0.00010088,2,"2025-01-12T19:10:42.575",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675530,1736709042584,-1055.63,0.00010088,2,"2025-01-12T19:10:42.584",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675531,1736709042594,-500.0,0.00010088,2,"2025-01-12T19:10:42.594",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675532,1736709042603,-500.0,0.00010088,2,"2025-01-12T19:10:42.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675533,1736709042613,-2218.53,0.00010088,2,"2025-01-12T19:10:42.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675534,1736709042624,-500.0,0.00010088,2,"2025-01-12T19:10:42.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675535,1736709042634,-500.0,0.00010088,2,"2025-01-12T19:10:42.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675537,1736709042644,-500.0,0.00010088,2,"2025-01-12T19:10:42.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675538,1736709042653,-1246.57,0.00010088,2,"2025-01-12T19:10:42.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675539,1736709042663,-500.0,0.00010088,2,"2025-01-12T19:10:42.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675541,1736709042672,-500.0,0.00010088,2,"2025-01-12T19:10:42.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675543,1736709042681,-587.96,0.00010088,2,"2025-01-12T19:10:42.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675545,1736709042691,-3022.45,0.00010088,2,"2025-01-12T19:10:42.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675546,1736709042700,-500.0,0.00010088,2,"2025-01-12T19:10:42.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675547,1736709042709,-3560.6,0.00010088,2,"2025-01-12T19:10:42.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675548,1736709042719,-508.5,0.00010088,2,"2025-01-12T19:10:42.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675549,1736709042728,-609.66,0.00010088,2,"2025-01-12T19:10:42.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675550,1736709042738,-666.21,0.00010088,2,"2025-01-12T19:10:42.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675551,1736709042747,-500.0,0.00010088,2,"2025-01-12T19:10:42.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675552,1736709042757,-549.39,0.00010088,2,"2025-01-12T19:10:42.757",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675553,1736709042766,-500.0,0.00010088,2,"2025-01-12T19:10:42.766",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675555,1736709042776,-1451.52,0.00010088,2,"2025-01-12T19:10:42.776",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675557,1736709042786,-500.0,0.00010088,2,"2025-01-12T19:10:42.786",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675558,1736709042795,-500.0,0.00010088,2,"2025-01-12T19:10:42.795",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675559,1736709042805,-500.0,0.00010088,2,"2025-01-12T19:10:42.805",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675560,1736709042815,-500.0,0.00010088,2,"2025-01-12T19:10:42.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675561,1736709042825,-775.84,0.00010088,2,"2025-01-12T19:10:42.825",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675562,1736709042836,-533.68,0.00010088,2,"2025-01-12T19:10:42.836",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675563,1736709042846,-2572.06,0.00010088,2,"2025-01-12T19:10:42.846",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675564,1736709042855,-736.09,0.00010088,2,"2025-01-12T19:10:42.855",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675565,1736709042865,-817.24,0.00010088,2,"2025-01-12T19:10:42.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675566,1736709042875,-500.0,0.00010088,2,"2025-01-12T19:10:42.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675567,1736709042885,-550.14,0.00010088,2,"2025-01-12T19:10:42.885",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675568,1736709042895,-1003.25,0.00010088,2,"2025-01-12T19:10:42.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675569,1736709042905,-500.0,0.00010089,2,"2025-01-12T19:10:42.905",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675570,1736709042915,-500.0,0.00010089,2,"2025-01-12T19:10:42.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675571,1736709042924,-500.0,0.00010089,2,"2025-01-12T19:10:42.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675572,1736709042934,-500.0,0.00010089,2,"2025-01-12T19:10:42.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675573,1736709042944,-500.0,0.00010089,2,"2025-01-12T19:10:42.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675574,1736709042954,-500.0,0.00010089,2,"2025-01-12T19:10:42.954",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675575,1736709042964,-500.0,0.00010089,2,"2025-01-12T19:10:42.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675576,1736709042975,-500.0,0.00010089,2,"2025-01-12T19:10:42.975",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675577,1736709042984,-310.98337892,0.00010089,2,"2025-01-12T19:10:42.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675578,1736709042994,-500.0,0.00010089,2,"2025-01-12T19:10:42.994",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675579,1736709043004,-208.77792751,0.00010089,2,"2025-01-12T19:10:43.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675580,1736709043014,-500.0,0.00010089,2,"2025-01-12T19:10:43.014",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675581,1736709043024,-500.0,0.00010089,2,"2025-01-12T19:10:43.024",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675582,1736709043034,-500.0,0.00010089,2,"2025-01-12T19:10:43.034",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675583,1736709043043,-1030.25,0.00010089,2,"2025-01-12T19:10:43.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675584,1736709043053,-874.49,0.00010089,2,"2025-01-12T19:10:43.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675585,1736709043063,-772.58,0.00010089,2,"2025-01-12T19:10:43.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675586,1736709043072,-500.0,0.00010089,2,"2025-01-12T19:10:43.072",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675587,1736709043084,-897.15,0.00010089,2,"2025-01-12T19:10:43.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675588,1736709043093,-749.52,0.00010089,2,"2025-01-12T19:10:43.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675589,1736709043103,-921.27,0.00010089,2,"2025-01-12T19:10:43.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675590,1736709043113,-867.41,0.0001009,2,"2025-01-12T19:10:43.113",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675591,1736709043123,-838.4,0.0001009,2,"2025-01-12T19:10:43.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675592,1736709043133,-1928.82,0.0001009,2,"2025-01-12T19:10:43.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675594,1736709043143,-1308.66,0.0001009,2,"2025-01-12T19:10:43.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675596,1736709043153,-1246.38,0.0001009,2,"2025-01-12T19:10:43.153",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675597,1736709043163,-500.0,0.0001009,2,"2025-01-12T19:10:43.163",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675598,1736709043172,-1462.07,0.0001009,2,"2025-01-12T19:10:43.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675599,1736709043182,-820.09,0.0001009,2,"2025-01-12T19:10:43.182",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675600,1736709043192,-1615.37,0.0001009,2,"2025-01-12T19:10:43.192",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675601,1736709043202,-1253.02,0.0001009,2,"2025-01-12T19:10:43.202",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675602,1736709043212,-1163.34,0.0001009,2,"2025-01-12T19:10:43.212",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675603,1736709043222,-2339.18,0.0001009,2,"2025-01-12T19:10:43.222",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675604,1736709043232,-1216.68,0.0001009,2,"2025-01-12T19:10:43.232",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675605,1736709043241,-1496.42,0.0001009,2,"2025-01-12T19:10:43.241",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675606,1736709043251,-4996.32,0.0001009,2,"2025-01-12T19:10:43.251",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675607,1736709043261,-825.35,0.0001009,2,"2025-01-12T19:10:43.261",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675608,1736709043271,-3577.75,0.0001009,2,"2025-01-12T19:10:43.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675610,1736709043281,-874.6,0.0001009,2,"2025-01-12T19:10:43.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675612,1736709043290,-1000.0,0.0001009,2,"2025-01-12T19:10:43.290",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675613,1736709043300,-1284.97,0.0001009,2,"2025-01-12T19:10:43.300",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675614,1736709043309,-1163.84,0.0001009,2,"2025-01-12T19:10:43.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675615,1736709043319,-618.35,0.0001009,2,"2025-01-12T19:10:43.319",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675616,1736709043331,-500.0,0.0001009,2,"2025-01-12T19:10:43.331",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675617,1736709043340,-2440.81,0.0001009,2,"2025-01-12T19:10:43.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675618,1736709043350,-2322.81,0.0001009,2,"2025-01-12T19:10:43.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675619,1736709043360,-1200.97,0.0001009,2,"2025-01-12T19:10:43.360",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675620,1736709043370,-765.36,0.0001009,2,"2025-01-12T19:10:43.370",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675621,1736709043380,-1746.58,0.00010091,2,"2025-01-12T19:10:43.380",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675622,1736709043390,-8116.55731346,0.00010092,4,"2025-01-12T19:10:43.390",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675623,1736709043400,-2000.0,0.000101,2,"2025-01-12T19:10:43.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675624,1736709043410,-200.0,0.000101,2,"2025-01-12T19:10:43.410",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675625,1736709043420,-2000.0,0.000101,2,"2025-01-12T19:10:43.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675626,1736709043429,-200.0,0.000101,2,"2025-01-12T19:10:43.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675627,1736709043439,-500.0,0.00010136,2,"2025-01-12T19:10:43.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675628,1736709043448,-362.29,0.00010137,2,"2025-01-12T19:10:43.448",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675629,1736709043458,-386.68,0.00010137,2,"2025-01-12T19:10:43.458",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675630,1736709043468,-177.64,0.00010137,2,"2025-01-12T19:10:43.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675631,1736709043478,-632.7169024,0.00010155,2,"2025-01-12T19:10:43.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675632,1736709043488,-500.0,0.00010192,2,"2025-01-12T19:10:43.488",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675633,1736709043498,-200.0,0.00010201,2,"2025-01-12T19:10:43.498",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675634,1736709043508,-2000.0,0.00010201,2,"2025-01-12T19:10:43.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675635,1736709043518,-200.0,0.00010201,2,"2025-01-12T19:10:43.518",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675636,1736709043529,-375.72,0.00010226,2,"2025-01-12T19:10:43.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675637,1736709043539,-632.7169024,0.00010234,2,"2025-01-12T19:10:43.539",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675638,1736709043549,-500.0,0.00010273,2,"2025-01-12T19:10:43.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675639,1736709043560,-643.93,0.00010301,2,"2025-01-12T19:10:43.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675640,1736709043570,-500.0,0.00010301,2,"2025-01-12T19:10:43.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675641,1736709043582,-500.0,0.00010301,2,"2025-01-12T19:10:43.582",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675642,1736709043591,-1265.46,0.00010301,2,"2025-01-12T19:10:43.591",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675643,1736709043602,-840.79,0.00010301,2,"2025-01-12T19:10:43.602",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675644,1736709043612,-1961.09,0.00010301,2,"2025-01-12T19:10:43.612",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675645,1736709043623,-200.0,0.00010303,2,"2025-01-12T19:10:43.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675646,1736709043633,-2000.0,0.00010303,2,"2025-01-12T19:10:43.633",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675647,1736709043642,-200.0,0.00010303,2,"2025-01-12T19:10:43.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675648,1736709043652,-632.7169024,0.00010314,2,"2025-01-12T19:10:43.652",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675649,1736709043662,-393.5828982,0.00010337,2,"2025-01-12T19:10:43.662",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675650,1736709043672,-1933.35,0.0001036,2,"2025-01-12T19:10:43.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675651,1736709043681,-1972.74,0.0001036,2,"2025-01-12T19:10:43.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675652,1736709043691,-1224.98,0.0001036,2,"2025-01-12T19:10:43.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675653,1736709043701,-806.89,0.0001036,2,"2025-01-12T19:10:43.701",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675654,1736709043710,-2040.61,0.0001036,2,"2025-01-12T19:10:43.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675655,1736709043720,-775.0,0.0001036,2,"2025-01-12T19:10:43.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675656,1736709043730,-510.73,0.0001036,2,"2025-01-12T19:10:43.730",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675657,1736709043740,-857.68,0.0001036,2,"2025-01-12T19:10:43.740",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675658,1736709043750,-1258.44,0.0001036,2,"2025-01-12T19:10:43.750",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675659,1736709043760,-500.0,0.0001036,2,"2025-01-12T19:10:43.760",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675660,1736709043979,-1105.36,0.0001036,2,"2025-01-12T19:10:43.979",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675661,1736709043989,-632.21,0.0001036,2,"2025-01-12T19:10:43.989",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675662,1736709043999,-1681.65,0.0001036,2,"2025-01-12T19:10:43.999",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675663,1736709044010,-500.0,0.0001036,2,"2025-01-12T19:10:44.010",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675664,1736709044019,-500.0,0.0001036,2,"2025-01-12T19:10:44.019",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675665,1736709044029,-500.0,0.0001036,2,"2025-01-12T19:10:44.029",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675666,1736709044039,-500.0,0.0001036,2,"2025-01-12T19:10:44.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675667,1736709044049,-500.0,0.0001036,2,"2025-01-12T19:10:44.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675668,1736709044059,-919.96,0.0001036,2,"2025-01-12T19:10:44.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675669,1736709044069,-500.0,0.0001036,2,"2025-01-12T19:10:44.069",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675670,1736709044079,-500.0,0.00010361,2,"2025-01-12T19:10:44.079",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675671,1736709044089,-500.0,0.00010361,2,"2025-01-12T19:10:44.089",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675672,1736709044100,-500.0,0.00010361,2,"2025-01-12T19:10:44.100",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675673,1736709044110,-500.0,0.00010361,2,"2025-01-12T19:10:44.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675674,1736709044120,-500.0,0.00010361,2,"2025-01-12T19:10:44.120",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675675,1736709044131,-500.0,0.00010361,2,"2025-01-12T19:10:44.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675676,1736709044141,-631.97,0.00010361,2,"2025-01-12T19:10:44.141",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675677,1736709044152,-500.0,0.00010361,2,"2025-01-12T19:10:44.152",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675678,1736709044162,-500.0,0.00010361,2,"2025-01-12T19:10:44.162",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675679,1736709044172,-500.0,0.00010361,2,"2025-01-12T19:10:44.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675680,1736709044181,-500.0,0.00010361,2,"2025-01-12T19:10:44.181",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675681,1736709044191,-500.0,0.00010361,2,"2025-01-12T19:10:44.191",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675682,1736709044203,-237.24717016,0.00010361,2,"2025-01-12T19:10:44.203",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675683,1736709044214,-500.0,0.00010361,2,"2025-01-12T19:10:44.214",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675684,1736709044225,-507.7414816,0.00010361,2,"2025-01-12T19:10:44.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675685,1736709044234,-551.2,0.00010361,2,"2025-01-12T19:10:44.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675686,1736709044243,-500.0,0.00010361,2,"2025-01-12T19:10:44.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675687,1736709044253,-500.0,0.00010361,2,"2025-01-12T19:10:44.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675688,1736709044262,-500.0,0.00010361,2,"2025-01-12T19:10:44.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675689,1736709044272,-535.39,0.00010361,2,"2025-01-12T19:10:44.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675690,1736709044282,-500.0,0.00010361,2,"2025-01-12T19:10:44.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675691,1736709044293,-500.0,0.00010361,2,"2025-01-12T19:10:44.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675692,1736709044303,-520.67,0.00010361,2,"2025-01-12T19:10:44.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675693,1736709044313,-500.0,0.00010361,2,"2025-01-12T19:10:44.313",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675694,1736709044323,-500.0,0.00010361,2,"2025-01-12T19:10:44.323",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675695,1736709044333,-638.5,0.00010361,2,"2025-01-12T19:10:44.333",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675696,1736709044342,-500.0,0.00010361,2,"2025-01-12T19:10:44.342",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675697,1736709044351,-500.0,0.00010361,2,"2025-01-12T19:10:44.351",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675698,1736709044361,-628.83,0.00010361,2,"2025-01-12T19:10:44.361",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675699,1736709044371,-806.86,0.00010361,2,"2025-01-12T19:10:44.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675700,1736709044381,-406.94117626,0.00010361,2,"2025-01-12T19:10:44.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675701,1736709044390,-500.0,0.00010361,2,"2025-01-12T19:10:44.390",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675702,1736709044400,-500.0,0.00010361,2,"2025-01-12T19:10:44.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675703,1736709044410,-500.0,0.00010361,2,"2025-01-12T19:10:44.410",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675704,1736709044420,-592.59,0.00010361,2,"2025-01-12T19:10:44.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675705,1736709044430,-500.0,0.00010361,2,"2025-01-12T19:10:44.430",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675706,1736709044439,-500.0,0.00010361,2,"2025-01-12T19:10:44.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675707,1736709044449,-500.0,0.00010361,2,"2025-01-12T19:10:44.449",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675708,1736709044458,-500.0,0.00010361,2,"2025-01-12T19:10:44.458",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675709,1736709044468,-500.0,0.00010361,2,"2025-01-12T19:10:44.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675710,1736709044477,-500.0,0.00010361,2,"2025-01-12T19:10:44.477",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675711,1736709044487,-500.0,0.00010361,2,"2025-01-12T19:10:44.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675712,1736709044496,-500.0,0.00010361,2,"2025-01-12T19:10:44.496",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675713,1736709044506,-681.67,0.00010361,2,"2025-01-12T19:10:44.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675714,1736709044515,-500.0,0.00010361,2,"2025-01-12T19:10:44.515",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675715,1736709044525,-693.36,0.00010361,2,"2025-01-12T19:10:44.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675716,1736709044538,-500.0,0.00010361,2,"2025-01-12T19:10:44.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675717,1736709044547,-753.63,0.00010361,2,"2025-01-12T19:10:44.547",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675718,1736709044556,-534.92,0.00010361,2,"2025-01-12T19:10:44.556",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675719,1736709044566,-622.5,0.00010361,2,"2025-01-12T19:10:44.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675720,1736709044575,-624.94,0.00010361,2,"2025-01-12T19:10:44.575",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675721,1736709044584,-500.0,0.00010361,2,"2025-01-12T19:10:44.584",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675722,1736709044594,-500.0,0.00010361,2,"2025-01-12T19:10:44.594",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675723,1736709044604,-500.0,0.00010361,2,"2025-01-12T19:10:44.604",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675724,1736709044614,-812.9,0.00010361,2,"2025-01-12T19:10:44.614",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675725,1736709044624,-500.0,0.00010361,2,"2025-01-12T19:10:44.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675726,1736709044634,-609.2,0.00010361,2,"2025-01-12T19:10:44.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675727,1736709044644,-500.0,0.00010361,2,"2025-01-12T19:10:44.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675728,1736709044654,-575.09,0.00010361,2,"2025-01-12T19:10:44.654",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675729,1736709044663,-500.0,0.00010361,2,"2025-01-12T19:10:44.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675730,1736709044672,-535.31,0.00010361,2,"2025-01-12T19:10:44.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675731,1736709044682,-500.0,0.00010361,2,"2025-01-12T19:10:44.682",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675732,1736709044691,-520.51,0.00010361,2,"2025-01-12T19:10:44.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675733,1736709044700,-500.0,0.00010361,2,"2025-01-12T19:10:44.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675734,1736709044710,-500.0,0.00010361,2,"2025-01-12T19:10:44.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675735,1736709044720,-500.0,0.00010361,2,"2025-01-12T19:10:44.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675736,1736709044730,-543.47,0.00010361,2,"2025-01-12T19:10:44.730",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675737,1736709044740,-500.0,0.00010361,2,"2025-01-12T19:10:44.740",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675738,1736709044749,-5027.86,0.00010361,2,"2025-01-12T19:10:44.749",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675739,1736709044759,-522.19,0.00010361,2,"2025-01-12T19:10:44.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675740,1736709044768,-500.0,0.00010361,2,"2025-01-12T19:10:44.768",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675741,1736709044778,-500.0,0.00010361,2,"2025-01-12T19:10:44.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675742,1736709044787,-609.64,0.00010361,2,"2025-01-12T19:10:44.787",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675743,1736709044796,-760.82,0.00010361,2,"2025-01-12T19:10:44.796",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675744,1736709044808,-628.65,0.00010361,2,"2025-01-12T19:10:44.808",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675745,1736709044818,-885.5,0.00010361,2,"2025-01-12T19:10:44.818",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675746,1736709044828,-715.31,0.00010361,2,"2025-01-12T19:10:44.828",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675747,1736709044837,-500.0,0.00010361,2,"2025-01-12T19:10:44.837",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675748,1736709044847,-504.85,0.00010361,2,"2025-01-12T19:10:44.847",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675749,1736709044856,-2226.69,0.00010361,2,"2025-01-12T19:10:44.856",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675750,1736709044866,-500.0,0.00010361,2,"2025-01-12T19:10:44.866",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675751,1736709044876,-1354.01,0.00010361,2,"2025-01-12T19:10:44.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675752,1736709044886,-871.84,0.00010361,2,"2025-01-12T19:10:44.886",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675753,1736709044895,-689.31,0.00010361,2,"2025-01-12T19:10:44.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675754,1736709044904,-500.0,0.00010361,2,"2025-01-12T19:10:44.904",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675755,1736709044914,-500.0,0.00010361,2,"2025-01-12T19:10:44.914",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675756,1736709044923,-514.12,0.00010361,2,"2025-01-12T19:10:44.923",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675757,1736709044933,-3908.88,0.00010361,2,"2025-01-12T19:10:44.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675758,1736709044943,-500.0,0.00010361,2,"2025-01-12T19:10:44.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675759,1736709044952,-822.26,0.00010361,2,"2025-01-12T19:10:44.952",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675760,1736709044962,-500.0,0.00010361,2,"2025-01-12T19:10:44.962",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675761,1736709044971,-796.14,0.00010361,2,"2025-01-12T19:10:44.971",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675762,1736709044982,-500.0,0.00010361,2,"2025-01-12T19:10:44.982",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675763,1736709044992,-500.0,0.00010361,2,"2025-01-12T19:10:44.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675764,1736709045001,-500.0,0.00010361,2,"2025-01-12T19:10:45.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675765,1736709045011,-500.0,0.00010361,2,"2025-01-12T19:10:45.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675766,1736709045021,-695.22,0.00010361,2,"2025-01-12T19:10:45.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675767,1736709045030,-580.12,0.00010361,2,"2025-01-12T19:10:45.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675768,1736709045039,-687.84,0.00010361,2,"2025-01-12T19:10:45.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675769,1736709045048,-1422.92,0.00010361,2,"2025-01-12T19:10:45.048",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675770,1736709045058,-500.0,0.00010361,2,"2025-01-12T19:10:45.058",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675771,1736709045067,-861.22,0.00010361,2,"2025-01-12T19:10:45.067",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675772,1736709045076,-1074.42,0.00010361,2,"2025-01-12T19:10:45.076",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675773,1736709045086,-685.88,0.00010361,2,"2025-01-12T19:10:45.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675774,1736709045096,-500.0,0.00010361,2,"2025-01-12T19:10:45.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675775,1736709045105,-500.0,0.00010361,2,"2025-01-12T19:10:45.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675776,1736709045115,-1109.63,0.00010361,2,"2025-01-12T19:10:45.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675777,1736709045124,-710.3,0.00010361,2,"2025-01-12T19:10:45.124",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675778,1736709045133,-500.0,0.00010361,2,"2025-01-12T19:10:45.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675779,1736709045143,-547.43,0.00010361,2,"2025-01-12T19:10:45.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675780,1736709045152,-500.0,0.00010361,2,"2025-01-12T19:10:45.152",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675781,1736709045161,-500.0,0.00010361,2,"2025-01-12T19:10:45.161",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675782,1736709045171,-634.85,0.00010361,2,"2025-01-12T19:10:45.171",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675783,1736709045180,-585.14,0.00010361,2,"2025-01-12T19:10:45.180",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675784,1736709045189,-500.0,0.00010361,2,"2025-01-12T19:10:45.189",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675785,1736709045198,-852.62,0.00010362,2,"2025-01-12T19:10:45.198",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675786,1736709045208,-1533.28,0.00010362,2,"2025-01-12T19:10:45.208",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675787,1736709045217,-906.98,0.00010362,2,"2025-01-12T19:10:45.217",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675788,1736709045226,-662.47,0.00010362,2,"2025-01-12T19:10:45.226",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675789,1736709045236,-747.947643,0.00010362,2,"2025-01-12T19:10:45.236",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675790,1736709045245,-3096.8,0.00010362,2,"2025-01-12T19:10:45.245",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675791,1736709045255,-793.089038,0.00010362,2,"2025-01-12T19:10:45.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675792,1736709045264,-672.5,0.00010362,2,"2025-01-12T19:10:45.264",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675793,1736709045272,-677.8,0.00010362,2,"2025-01-12T19:10:45.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675794,1736709045282,-704.37,0.00010362,2,"2025-01-12T19:10:45.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675795,1736709045291,-536.23273022,0.00010362,2,"2025-01-12T19:10:45.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675796,1736709045300,-3308.77,0.00010362,2,"2025-01-12T19:10:45.300",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675797,1736709045310,-500.0,0.00010362,2,"2025-01-12T19:10:45.310",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675798,1736709045319,-574.64,0.00010362,2,"2025-01-12T19:10:45.319",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675799,1736709045329,-500.0,0.00010362,2,"2025-01-12T19:10:45.329",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675800,1736709045338,-710.37,0.00010362,2,"2025-01-12T19:10:45.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675801,1736709045348,-500.0,0.00010362,2,"2025-01-12T19:10:45.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675802,1736709045358,-500.0,0.00010362,2,"2025-01-12T19:10:45.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675803,1736709045367,-941.34,0.00010362,2,"2025-01-12T19:10:45.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675804,1736709045377,-620.73,0.00010362,2,"2025-01-12T19:10:45.377",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675805,1736709045386,-500.0,0.00010362,2,"2025-01-12T19:10:45.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675806,1736709045395,-500.0,0.00010362,2,"2025-01-12T19:10:45.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675807,1736709045405,-500.0,0.00010362,2,"2025-01-12T19:10:45.405",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675808,1736709045415,-500.0,0.00010362,2,"2025-01-12T19:10:45.415",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675809,1736709045424,-501.66,0.00010362,2,"2025-01-12T19:10:45.424",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675811,1736709045434,-500.0,0.00010362,2,"2025-01-12T19:10:45.434",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675812,1736709045443,-500.0,0.00010362,2,"2025-01-12T19:10:45.443",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675813,1736709045453,-500.0,0.00010362,2,"2025-01-12T19:10:45.453",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675814,1736709045462,-500.0,0.00010362,2,"2025-01-12T19:10:45.462",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675816,1736709045471,-500.0,0.00010362,2,"2025-01-12T19:10:45.471",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675817,1736709045481,-151.0,0.00010362,2,"2025-01-12T19:10:45.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675819,1736709045491,-518.52,0.00010362,2,"2025-01-12T19:10:45.491",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675820,1736709045500,-562.63,0.00010362,2,"2025-01-12T19:10:45.500",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675821,1736709045510,-633.36,0.00010362,2,"2025-01-12T19:10:45.510",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675822,1736709045519,-856.86,0.00010362,2,"2025-01-12T19:10:45.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675823,1736709045529,-500.0,0.00010362,2,"2025-01-12T19:10:45.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675825,1736709045540,-500.0,0.00010362,2,"2025-01-12T19:10:45.540",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675826,1736709045550,-500.0,0.00010362,2,"2025-01-12T19:10:45.550",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675827,1736709045559,-1194.5,0.00010362,2,"2025-01-12T19:10:45.559",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675828,1736709045569,-500.0,0.00010362,2,"2025-01-12T19:10:45.569",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675829,1736709045578,-862.72,0.00010362,2,"2025-01-12T19:10:45.578",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675830,1736709045588,-759.87,0.00010362,2,"2025-01-12T19:10:45.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675831,1736709045597,-1565.08,0.00010362,2,"2025-01-12T19:10:45.597",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675832,1736709045609,-851.14,0.00010362,2,"2025-01-12T19:10:45.609",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675833,1736709045619,-895.43,0.00010362,2,"2025-01-12T19:10:45.619",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675834,1736709045629,-1055.63,0.00010362,2,"2025-01-12T19:10:45.629",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675835,1736709045638,-500.0,0.00010362,2,"2025-01-12T19:10:45.638",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675836,1736709045647,-500.0,0.00010362,2,"2025-01-12T19:10:45.647",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675838,1736709045657,-2218.53,0.00010362,2,"2025-01-12T19:10:45.657",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675839,1736709045667,-500.0,0.00010362,2,"2025-01-12T19:10:45.667",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675840,1736709045676,-500.0,0.00010362,2,"2025-01-12T19:10:45.676",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675841,1736709045686,-500.0,0.00010362,2,"2025-01-12T19:10:45.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675842,1736709045695,-1246.57,0.00010362,2,"2025-01-12T19:10:45.695",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675843,1736709045704,-500.0,0.00010362,2,"2025-01-12T19:10:45.704",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675844,1736709045713,-500.0,0.00010362,2,"2025-01-12T19:10:45.713",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675845,1736709045723,-587.96,0.00010362,2,"2025-01-12T19:10:45.723",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675846,1736709045733,-3022.45,0.00010362,2,"2025-01-12T19:10:45.733",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675847,1736709045742,-267.43,0.00010362,2,"2025-01-12T19:10:45.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675848,1736709045751,-3560.6,0.00010362,2,"2025-01-12T19:10:45.751",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675849,1736709045760,-508.5,0.00010362,2,"2025-01-12T19:10:45.760",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675850,1736709045770,-609.66,0.00010362,2,"2025-01-12T19:10:45.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675851,1736709045779,-666.21,0.00010362,2,"2025-01-12T19:10:45.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675852,1736709045789,-525.67,0.00010362,2,"2025-01-12T19:10:45.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675853,1736709045798,-549.39,0.00010362,2,"2025-01-12T19:10:45.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675854,1736709045807,-500.0,0.00010362,2,"2025-01-12T19:10:45.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675855,1736709045816,-1451.52,0.00010362,2,"2025-01-12T19:10:45.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675856,1736709045826,-500.0,0.00010362,2,"2025-01-12T19:10:45.826",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675857,1736709045835,-500.0,0.00010362,2,"2025-01-12T19:10:45.835",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675858,1736709045844,-500.0,0.00010362,2,"2025-01-12T19:10:45.844",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675859,1736709045854,-285.12548173,0.00010362,2,"2025-01-12T19:10:45.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675860,1736709045863,-775.84,0.00010362,2,"2025-01-12T19:10:45.863",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675861,1736709045873,-533.68,0.00010362,2,"2025-01-12T19:10:45.873",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675862,1736709045883,-2572.06,0.00010362,2,"2025-01-12T19:10:45.883",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675863,1736709045892,-736.09,0.00010362,2,"2025-01-12T19:10:45.892",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675864,1736709045901,-817.24,0.00010362,2,"2025-01-12T19:10:45.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675865,1736709045911,-500.0,0.00010362,2,"2025-01-12T19:10:45.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675866,1736709045920,-550.14,0.00010362,2,"2025-01-12T19:10:45.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675867,1736709045930,-1003.25,0.00010362,2,"2025-01-12T19:10:45.930",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675868,1736709045939,-500.0,0.00010363,2,"2025-01-12T19:10:45.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675869,1736709045949,-500.0,0.00010363,2,"2025-01-12T19:10:45.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675870,1736709045958,-500.0,0.00010363,2,"2025-01-12T19:10:45.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675871,1736709045968,-500.0,0.00010363,2,"2025-01-12T19:10:45.968",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675872,1736709045977,-500.0,0.00010363,2,"2025-01-12T19:10:45.977",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675873,1736709045987,-500.0,0.00010363,2,"2025-01-12T19:10:45.987",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675874,1736709045996,-500.0,0.00010363,2,"2025-01-12T19:10:45.996",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675875,1736709046006,-500.0,0.00010363,2,"2025-01-12T19:10:46.006",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675876,1736709046015,-500.0,0.00010363,2,"2025-01-12T19:10:46.015",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675877,1736709046025,-1030.25,0.00010363,2,"2025-01-12T19:10:46.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675878,1736709046034,-874.49,0.00010363,2,"2025-01-12T19:10:46.034",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675879,1736709046044,-772.58,0.00010363,2,"2025-01-12T19:10:46.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675880,1736709046053,-500.0,0.00010363,2,"2025-01-12T19:10:46.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675881,1736709046064,-897.15,0.00010363,2,"2025-01-12T19:10:46.064",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675882,1736709046075,-749.52,0.00010363,2,"2025-01-12T19:10:46.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675883,1736709046085,-921.27,0.00010363,2,"2025-01-12T19:10:46.085",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675884,1736709046096,-151.429746,0.00010364,2,"2025-01-12T19:10:46.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675886,1736709046106,-867.41,0.00010364,2,"2025-01-12T19:10:46.106",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675887,1736709046115,-838.4,0.00010364,2,"2025-01-12T19:10:46.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675889,1736709046124,-1928.82,0.00010364,2,"2025-01-12T19:10:46.124",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675890,1736709046134,-1308.66,0.00010364,2,"2025-01-12T19:10:46.134",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675891,1736709046143,-1246.38,0.00010364,2,"2025-01-12T19:10:46.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675892,1736709046153,-500.0,0.00010364,2,"2025-01-12T19:10:46.153",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675893,1736709046163,-1462.07,0.00010364,2,"2025-01-12T19:10:46.163",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675895,1736709046172,-820.09,0.00010364,2,"2025-01-12T19:10:46.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675897,1736709046181,-1615.37,0.00010364,2,"2025-01-12T19:10:46.181",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675899,1736709046190,-1253.02,0.00010364,2,"2025-01-12T19:10:46.190",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675901,1736709046200,-1163.34,0.00010364,2,"2025-01-12T19:10:46.200",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675903,1736709046209,-2339.18,0.00010364,2,"2025-01-12T19:10:46.209",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675904,1736709046218,-1216.68,0.00010364,2,"2025-01-12T19:10:46.218",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675905,1736709046228,-1496.42,0.00010364,2,"2025-01-12T19:10:46.228",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675906,1736709046237,-4996.32,0.00010364,2,"2025-01-12T19:10:46.237",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675907,1736709046247,-825.35,0.00010364,2,"2025-01-12T19:10:46.247",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675908,1736709046257,-3577.75,0.00010364,2,"2025-01-12T19:10:46.257",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675909,1736709046266,-874.6,0.00010364,2,"2025-01-12T19:10:46.266",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675910,1736709046276,-1000.0,0.00010364,2,"2025-01-12T19:10:46.276",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675911,1736709046287,-1284.97,0.00010364,2,"2025-01-12T19:10:46.287",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675912,1736709046297,-1163.84,0.00010364,2,"2025-01-12T19:10:46.297",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675913,1736709046306,-618.35,0.00010364,2,"2025-01-12T19:10:46.306",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675914,1736709046316,-500.0,0.00010364,2,"2025-01-12T19:10:46.316",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675915,1736709046326,-2440.81,0.00010364,2,"2025-01-12T19:10:46.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675916,1736709046337,-2322.81,0.00010364,2,"2025-01-12T19:10:46.337",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675917,1736709046346,-1200.97,0.00010364,2,"2025-01-12T19:10:46.346",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675918,1736709046356,-765.36,0.00010364,2,"2025-01-12T19:10:46.356",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675919,1736709046366,-151.0,0.00010365,2,"2025-01-12T19:10:46.366",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675920,1736709046376,-151.0,0.00010365,2,"2025-01-12T19:10:46.376",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675921,1736709046386,-1746.58,0.00010365,2,"2025-01-12T19:10:46.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675922,1736709046397,-19413.9381082,0.00010377,2,"2025-01-12T19:10:46.397",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675923,1736709046409,-632.7169024,0.00010393,2,"2025-01-12T19:10:46.409",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675924,1736709046423,-847.85,0.000104,2,"2025-01-12T19:10:46.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675925,1736709046435,-1000.0,0.000104,2,"2025-01-12T19:10:46.435",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675926,1736709046448,-200.0,0.00010406,2,"2025-01-12T19:10:46.448",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675927,1736709046458,-2000.0,0.00010406,2,"2025-01-12T19:10:46.458",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675928,1736709046470,-200.0,0.00010406,2,"2025-01-12T19:10:46.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675929,1736709046483,-500.0,0.0001041,2,"2025-01-12T19:10:46.483",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675930,1736709046495,-801.85,0.00010417,2,"2025-01-12T19:10:46.495",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675931,1736709046508,-150.0,0.00010445,2,"2025-01-12T19:10:46.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675932,1736709046520,-150.0,0.0001045,2,"2025-01-12T19:10:46.520",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675933,1736709046535,-632.7169024,0.00010472,2,"2025-01-12T19:10:46.535",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675934,1736709046548,-255.0,0.00010493,2,"2025-01-12T19:10:46.548",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675935,1736709046560,-36966.39341402,0.000105,2,"2025-01-12T19:10:46.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675936,1736709046572,-1000.0,0.00010521,2,"2025-01-12T19:10:46.572",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675937,1736709046583,-164.025,0.0001053,2,"2025-01-12T19:10:46.583",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675938,1736709046594,-500.0,0.00010547,2,"2025-01-12T19:10:46.594",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675939,1736709046606,-150.0,0.00010548,2,"2025-01-12T19:10:46.606",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675940,1736709046619,-632.7169024,0.00010552,2,"2025-01-12T19:10:46.619",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675941,1736709046630,-150.0,0.00010557,2,"2025-01-12T19:10:46.630",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675942,1736709046643,-643.93,0.00010575,2,"2025-01-12T19:10:46.643",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675943,1736709046655,-500.0,0.00010575,2,"2025-01-12T19:10:46.655",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675944,1736709046667,-500.0,0.00010575,2,"2025-01-12T19:10:46.667",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675945,1736709046679,-1265.46,0.00010575,2,"2025-01-12T19:10:46.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675946,1736709046692,-840.79,0.00010575,2,"2025-01-12T19:10:46.692",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675947,1736709046705,-1961.09,0.00010575,2,"2025-01-12T19:10:46.705",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675948,1736709046717,-1000.0,0.00010599,2,"2025-01-12T19:10:46.717",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675949,1736709046728,-632.7169024,0.00010631,2,"2025-01-12T19:10:46.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675950,1736709046743,-1933.35,0.00010634,2,"2025-01-12T19:10:46.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675951,1736709046755,-1972.74,0.00010634,2,"2025-01-12T19:10:46.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675952,1736709046767,-1224.98,0.00010634,2,"2025-01-12T19:10:46.767",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675953,1736709046779,-806.89,0.00010634,2,"2025-01-12T19:10:46.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675954,1736709046792,-2040.61,0.00010634,2,"2025-01-12T19:10:46.792",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675955,1736709046804,-775.0,0.00010634,2,"2025-01-12T19:10:46.804",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675956,1736709046816,-510.73,0.00010634,2,"2025-01-12T19:10:46.816",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675957,1736709046828,-857.68,0.00010634,2,"2025-01-12T19:10:46.828",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675958,1736709046840,-1258.44,0.00010634,2,"2025-01-12T19:10:46.840",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675959,1736709046854,-500.0,0.00010634,2,"2025-01-12T19:10:46.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675960,1736709046865,-1105.36,0.00010634,2,"2025-01-12T19:10:46.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675961,1736709046876,-632.21,0.00010634,2,"2025-01-12T19:10:46.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675962,1736709046888,-1681.65,0.00010634,2,"2025-01-12T19:10:46.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675963,1736709046899,-500.0,0.00010634,2,"2025-01-12T19:10:46.899",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675964,1736709046909,-500.0,0.00010634,2,"2025-01-12T19:10:46.909",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675965,1736709046921,-500.0,0.00010634,2,"2025-01-12T19:10:46.921",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675966,1736709046931,-500.0,0.00010634,2,"2025-01-12T19:10:46.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675967,1736709046944,-919.96,0.00010634,2,"2025-01-12T19:10:46.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675968,1736709046960,-500.0,0.00010635,2,"2025-01-12T19:10:46.960",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675969,1736709046970,-500.0,0.00010635,2,"2025-01-12T19:10:46.970",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675970,1736709046980,-500.0,0.00010635,2,"2025-01-12T19:10:46.980",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675971,1736709046991,-367.93843099,0.00010635,2,"2025-01-12T19:10:46.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675972,1736709047001,-500.0,0.00010635,2,"2025-01-12T19:10:47.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675973,1736709047012,-500.0,0.00010635,2,"2025-01-12T19:10:47.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675974,1736709047025,-631.97,0.00010635,2,"2025-01-12T19:10:47.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675975,1736709047039,-513.39091904,0.00010635,2,"2025-01-12T19:10:47.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675976,1736709047051,-500.0,0.00010635,2,"2025-01-12T19:10:47.051",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675977,1736709047063,-500.0,0.00010635,2,"2025-01-12T19:10:47.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675978,1736709047074,-500.0,0.00010635,2,"2025-01-12T19:10:47.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675979,1736709047085,-500.0,0.00010635,2,"2025-01-12T19:10:47.085",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675980,1736709047097,-500.0,0.00010635,2,"2025-01-12T19:10:47.097",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675981,1736709047108,-551.2,0.00010635,2,"2025-01-12T19:10:47.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675982,1736709047119,-500.0,0.00010635,2,"2025-01-12T19:10:47.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675983,1736709047130,-500.0,0.00010635,2,"2025-01-12T19:10:47.130",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675984,1736709047141,-535.39,0.00010635,2,"2025-01-12T19:10:47.141",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675985,1736709047152,-500.0,0.00010635,2,"2025-01-12T19:10:47.152",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675986,1736709047164,-500.0,0.00010635,2,"2025-01-12T19:10:47.164",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675987,1736709047175,-520.67,0.00010635,2,"2025-01-12T19:10:47.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675988,1736709047187,-500.0,0.00010635,2,"2025-01-12T19:10:47.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675989,1736709047200,-500.0,0.00010635,2,"2025-01-12T19:10:47.200",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675990,1736709047211,-638.5,0.00010635,2,"2025-01-12T19:10:47.211",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675991,1736709047223,-500.0,0.00010635,2,"2025-01-12T19:10:47.223",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675992,1736709047235,-500.0,0.00010635,2,"2025-01-12T19:10:47.235",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675993,1736709047247,-628.83,0.00010635,2,"2025-01-12T19:10:47.247",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675994,1736709047258,-806.86,0.00010635,2,"2025-01-12T19:10:47.258",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675995,1736709047269,-500.0,0.00010635,2,"2025-01-12T19:10:47.269",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675996,1736709047280,-500.0,0.00010635,2,"2025-01-12T19:10:47.280",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675997,1736709047291,-500.0,0.00010635,2,"2025-01-12T19:10:47.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675998,1736709047302,-592.59,0.00010635,2,"2025-01-12T19:10:47.302",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348675999,1736709047313,-500.0,0.00010635,2,"2025-01-12T19:10:47.313",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676000,1736709047324,-500.0,0.00010635,2,"2025-01-12T19:10:47.324",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676001,1736709047336,-500.0,0.00010635,2,"2025-01-12T19:10:47.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676002,1736709047347,-500.0,0.00010635,2,"2025-01-12T19:10:47.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676003,1736709047358,-500.0,0.00010635,2,"2025-01-12T19:10:47.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676004,1736709047370,-500.0,0.00010635,2,"2025-01-12T19:10:47.370",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676005,1736709047381,-681.67,0.00010635,2,"2025-01-12T19:10:47.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676006,1736709047393,-500.0,0.00010635,2,"2025-01-12T19:10:47.393",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676007,1736709047403,-693.36,0.00010635,2,"2025-01-12T19:10:47.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676008,1736709047414,-753.63,0.00010635,2,"2025-01-12T19:10:47.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676009,1736709047429,-534.92,0.00010635,2,"2025-01-12T19:10:47.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676010,1736709047439,-622.5,0.00010635,2,"2025-01-12T19:10:47.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676011,1736709047450,-624.94,0.00010635,2,"2025-01-12T19:10:47.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676012,1736709047461,-445.63925575,0.00010635,2,"2025-01-12T19:10:47.461",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676013,1736709047472,-500.0,0.00010635,2,"2025-01-12T19:10:47.472",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676014,1736709047483,-500.0,0.00010635,2,"2025-01-12T19:10:47.483",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676015,1736709047494,-812.9,0.00010635,2,"2025-01-12T19:10:47.494",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676016,1736709047505,-522.42,0.00010635,2,"2025-01-12T19:10:47.505",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676017,1736709047516,-609.2,0.00010635,2,"2025-01-12T19:10:47.516",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676018,1736709047527,-500.0,0.00010635,2,"2025-01-12T19:10:47.527",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676019,1736709047542,-575.09,0.00010635,2,"2025-01-12T19:10:47.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676020,1736709047554,-500.0,0.00010635,2,"2025-01-12T19:10:47.554",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676021,1736709047565,-535.31,0.00010635,2,"2025-01-12T19:10:47.565",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676022,1736709047577,-500.0,0.00010635,2,"2025-01-12T19:10:47.577",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676023,1736709047588,-520.51,0.00010635,2,"2025-01-12T19:10:47.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676024,1736709047599,-500.0,0.00010635,2,"2025-01-12T19:10:47.599",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676025,1736709047613,-500.0,0.00010635,2,"2025-01-12T19:10:47.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676026,1736709047626,-543.47,0.00010635,2,"2025-01-12T19:10:47.626",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676027,1736709047638,-500.0,0.00010635,2,"2025-01-12T19:10:47.638",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676028,1736709047649,-5027.86,0.00010635,2,"2025-01-12T19:10:47.649",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676029,1736709047659,-522.19,0.00010635,2,"2025-01-12T19:10:47.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676030,1736709047671,-500.0,0.00010635,2,"2025-01-12T19:10:47.671",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676031,1736709047683,-500.0,0.00010635,2,"2025-01-12T19:10:47.683",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676032,1736709047694,-609.64,0.00010635,2,"2025-01-12T19:10:47.694",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676033,1736709047705,-760.82,0.00010635,2,"2025-01-12T19:10:47.705",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676034,1736709047717,-628.65,0.00010635,2,"2025-01-12T19:10:47.717",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676035,1736709047728,-885.5,0.00010635,2,"2025-01-12T19:10:47.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676036,1736709047738,-715.31,0.00010635,2,"2025-01-12T19:10:47.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676037,1736709047749,-500.0,0.00010635,2,"2025-01-12T19:10:47.749",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676038,1736709047759,-504.85,0.00010635,2,"2025-01-12T19:10:47.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676039,1736709047770,-2226.69,0.00010635,2,"2025-01-12T19:10:47.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676040,1736709047780,-500.0,0.00010635,2,"2025-01-12T19:10:47.780",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676041,1736709047791,-1354.01,0.00010635,2,"2025-01-12T19:10:47.791",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676042,1736709047801,-871.84,0.00010635,2,"2025-01-12T19:10:47.801",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676043,1736709047811,-689.31,0.00010635,2,"2025-01-12T19:10:47.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676044,1736709047822,-500.0,0.00010635,2,"2025-01-12T19:10:47.822",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676045,1736709047832,-514.12,0.00010635,2,"2025-01-12T19:10:47.832",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676046,1736709047843,-3908.88,0.00010635,2,"2025-01-12T19:10:47.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676047,1736709047857,-500.0,0.00010635,2,"2025-01-12T19:10:47.857",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676048,1736709047868,-822.26,0.00010635,2,"2025-01-12T19:10:47.868",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676049,1736709047880,-500.0,0.00010635,2,"2025-01-12T19:10:47.880",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676050,1736709047891,-796.14,0.00010635,2,"2025-01-12T19:10:47.891",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676051,1736709047901,-500.0,0.00010635,2,"2025-01-12T19:10:47.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676052,1736709047913,-500.0,0.00010635,2,"2025-01-12T19:10:47.913",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676053,1736709047925,-500.0,0.00010635,2,"2025-01-12T19:10:47.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676054,1736709047937,-500.0,0.00010635,2,"2025-01-12T19:10:47.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676055,1736709047948,-695.22,0.00010635,2,"2025-01-12T19:10:47.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676056,1736709047962,-580.12,0.00010635,2,"2025-01-12T19:10:47.962",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676057,1736709047975,-687.84,0.00010635,2,"2025-01-12T19:10:47.975",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676058,1736709047987,-1422.92,0.00010635,2,"2025-01-12T19:10:47.987",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676059,1736709047999,-500.0,0.00010635,2,"2025-01-12T19:10:47.999",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676060,1736709048011,-861.22,0.00010635,2,"2025-01-12T19:10:48.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676061,1736709048022,-1074.42,0.00010635,2,"2025-01-12T19:10:48.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676062,1736709048032,-685.88,0.00010635,2,"2025-01-12T19:10:48.032",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676063,1736709048044,-500.0,0.00010635,2,"2025-01-12T19:10:48.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676064,1736709048055,-500.0,0.00010635,2,"2025-01-12T19:10:48.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676065,1736709048066,-1109.63,0.00010635,2,"2025-01-12T19:10:48.066",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676066,1736709048077,-710.3,0.00010635,2,"2025-01-12T19:10:48.077",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676067,1736709048088,-500.0,0.00010635,2,"2025-01-12T19:10:48.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676068,1736709048099,-547.43,0.00010635,2,"2025-01-12T19:10:48.099",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676069,1736709048110,-500.0,0.00010635,2,"2025-01-12T19:10:48.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676070,1736709048121,-500.0,0.00010635,2,"2025-01-12T19:10:48.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676071,1736709048132,-634.85,0.00010635,2,"2025-01-12T19:10:48.132",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676072,1736709048142,-585.14,0.00010635,2,"2025-01-12T19:10:48.142",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676073,1736709048153,-500.0,0.00010635,2,"2025-01-12T19:10:48.153",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676074,1736709048164,-852.62,0.00010636,2,"2025-01-12T19:10:48.164",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676075,1736709048175,-1533.28,0.00010636,2,"2025-01-12T19:10:48.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676076,1736709048186,-906.98,0.00010636,2,"2025-01-12T19:10:48.186",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676077,1736709048197,-662.47,0.00010636,2,"2025-01-12T19:10:48.197",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676078,1736709048208,-747.947643,0.00010636,2,"2025-01-12T19:10:48.208",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676079,1736709048220,-3096.8,0.00010636,2,"2025-01-12T19:10:48.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676080,1736709048230,-793.089038,0.00010636,2,"2025-01-12T19:10:48.230",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676081,1736709048241,-672.5,0.00010636,2,"2025-01-12T19:10:48.241",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676082,1736709048251,-677.8,0.00010636,2,"2025-01-12T19:10:48.251",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676083,1736709048262,-704.37,0.00010636,2,"2025-01-12T19:10:48.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676084,1736709048273,-3308.77,0.00010636,2,"2025-01-12T19:10:48.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676085,1736709048283,-500.0,0.00010636,2,"2025-01-12T19:10:48.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676086,1736709048294,-574.64,0.00010636,2,"2025-01-12T19:10:48.294",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676087,1736709048305,-500.0,0.00010636,2,"2025-01-12T19:10:48.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676088,1736709048316,-710.37,0.00010636,2,"2025-01-12T19:10:48.316",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676089,1736709048327,-500.0,0.00010636,2,"2025-01-12T19:10:48.327",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676090,1736709048339,-500.0,0.00010636,2,"2025-01-12T19:10:48.339",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676091,1736709048350,-941.34,0.00010636,2,"2025-01-12T19:10:48.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676092,1736709048361,-620.73,0.00010636,2,"2025-01-12T19:10:48.361",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676093,1736709048372,-500.0,0.00010636,2,"2025-01-12T19:10:48.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676094,1736709048383,-500.0,0.00010636,2,"2025-01-12T19:10:48.383",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676095,1736709048394,-500.0,0.00010636,2,"2025-01-12T19:10:48.394",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676096,1736709048405,-500.0,0.00010636,2,"2025-01-12T19:10:48.405",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676097,1736709048416,-501.66,0.00010636,2,"2025-01-12T19:10:48.416",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676098,1736709048427,-500.0,0.00010636,2,"2025-01-12T19:10:48.427",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676099,1736709048439,-500.0,0.00010636,2,"2025-01-12T19:10:48.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676100,1736709048449,-500.0,0.00010636,2,"2025-01-12T19:10:48.449",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676101,1736709048460,-500.0,0.00010636,2,"2025-01-12T19:10:48.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676102,1736709048471,-518.52,0.00010636,2,"2025-01-12T19:10:48.471",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676103,1736709048482,-562.63,0.00010636,2,"2025-01-12T19:10:48.482",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676104,1736709048493,-633.36,0.00010636,2,"2025-01-12T19:10:48.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676105,1736709048503,-856.86,0.00010636,2,"2025-01-12T19:10:48.503",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676106,1736709048514,-500.0,0.00010636,2,"2025-01-12T19:10:48.514",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676107,1736709048525,-500.0,0.00010636,2,"2025-01-12T19:10:48.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676108,1736709048538,-500.0,0.00010636,2,"2025-01-12T19:10:48.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676109,1736709048549,-1194.5,0.00010636,2,"2025-01-12T19:10:48.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676110,1736709048559,-500.0,0.00010636,2,"2025-01-12T19:10:48.559",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676111,1736709048570,-862.72,0.00010636,2,"2025-01-12T19:10:48.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676112,1736709048581,-759.87,0.00010636,2,"2025-01-12T19:10:48.581",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676113,1736709048591,-1565.08,0.00010636,2,"2025-01-12T19:10:48.591",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676114,1736709048601,-851.14,0.00010636,2,"2025-01-12T19:10:48.601",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676115,1736709048612,-895.43,0.00010636,2,"2025-01-12T19:10:48.612",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676116,1736709048623,-1055.63,0.00010636,2,"2025-01-12T19:10:48.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676117,1736709048634,-500.0,0.00010636,2,"2025-01-12T19:10:48.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676118,1736709048644,-500.0,0.00010636,2,"2025-01-12T19:10:48.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676119,1736709048655,-2218.53,0.00010636,2,"2025-01-12T19:10:48.655",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676120,1736709048665,-500.0,0.00010636,2,"2025-01-12T19:10:48.665",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676121,1736709048675,-500.0,0.00010636,2,"2025-01-12T19:10:48.675",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676122,1736709048686,-500.0,0.00010636,2,"2025-01-12T19:10:48.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676123,1736709048696,-1246.57,0.00010636,2,"2025-01-12T19:10:48.696",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676124,1736709048707,-536.65,0.00010636,2,"2025-01-12T19:10:48.707",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676125,1736709048717,-500.0,0.00010636,2,"2025-01-12T19:10:48.717",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676126,1736709048727,-587.96,0.00010636,2,"2025-01-12T19:10:48.727",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676127,1736709048738,-3022.45,0.00010636,2,"2025-01-12T19:10:48.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676128,1736709048749,-3560.6,0.00010636,2,"2025-01-12T19:10:48.749",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676129,1736709048760,-508.5,0.00010636,2,"2025-01-12T19:10:48.760",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676130,1736709048771,-609.66,0.00010636,2,"2025-01-12T19:10:48.771",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676131,1736709048781,-666.21,0.00010636,2,"2025-01-12T19:10:48.781",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676132,1736709048792,-549.39,0.00010636,2,"2025-01-12T19:10:48.792",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676133,1736709048802,-500.0,0.00010636,2,"2025-01-12T19:10:48.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676134,1736709048812,-500.0,0.00010636,2,"2025-01-12T19:10:48.812",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676135,1736709048823,-1451.52,0.00010636,2,"2025-01-12T19:10:48.823",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676136,1736709048833,-500.0,0.00010636,2,"2025-01-12T19:10:48.833",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676137,1736709048843,-500.0,0.00010636,2,"2025-01-12T19:10:48.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676138,1736709048854,-775.84,0.00010636,2,"2025-01-12T19:10:48.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676139,1736709048864,-533.68,0.00010636,2,"2025-01-12T19:10:48.864",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676140,1736709048875,-2572.06,0.00010636,2,"2025-01-12T19:10:48.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676141,1736709048886,-736.09,0.00010636,2,"2025-01-12T19:10:48.886",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676142,1736709048896,-817.24,0.00010636,2,"2025-01-12T19:10:48.896",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676143,1736709048907,-550.14,0.00010636,2,"2025-01-12T19:10:48.907",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676144,1736709048918,-1003.25,0.00010636,2,"2025-01-12T19:10:48.918",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676145,1736709048928,-500.0,0.00010637,2,"2025-01-12T19:10:48.928",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676146,1736709048938,-500.0,0.00010637,2,"2025-01-12T19:10:48.938",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676147,1736709048949,-500.0,0.00010637,2,"2025-01-12T19:10:48.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676148,1736709048959,-500.0,0.00010637,2,"2025-01-12T19:10:48.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676149,1736709048970,-385.17479669,0.00010637,2,"2025-01-12T19:10:48.970",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676150,1736709048981,-500.0,0.00010637,2,"2025-01-12T19:10:48.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676151,1736709048991,-283.43632501,0.00010637,2,"2025-01-12T19:10:48.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676152,1736709049002,-500.0,0.00010637,2,"2025-01-12T19:10:49.002",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676153,1736709049012,-500.0,0.00010637,2,"2025-01-12T19:10:49.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676154,1736709049022,-1030.25,0.00010637,2,"2025-01-12T19:10:49.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676155,1736709049033,-874.49,0.00010637,2,"2025-01-12T19:10:49.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676156,1736709049044,-772.58,0.00010637,2,"2025-01-12T19:10:49.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676157,1736709049054,-500.0,0.00010637,2,"2025-01-12T19:10:49.054",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676158,1736709049065,-897.15,0.00010637,2,"2025-01-12T19:10:49.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676159,1736709049075,-749.52,0.00010637,2,"2025-01-12T19:10:49.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676160,1736709049086,-921.27,0.00010637,2,"2025-01-12T19:10:49.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676161,1736709049098,-867.41,0.00010638,2,"2025-01-12T19:10:49.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676162,1736709049109,-838.4,0.00010638,2,"2025-01-12T19:10:49.109",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676163,1736709049121,-1928.82,0.00010638,2,"2025-01-12T19:10:49.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676164,1736709049132,-1308.66,0.00010638,2,"2025-01-12T19:10:49.132",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676165,1736709049143,-1246.38,0.00010638,2,"2025-01-12T19:10:49.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676166,1736709049153,-500.0,0.00010638,2,"2025-01-12T19:10:49.153",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676167,1736709049525,-1462.07,0.00010638,2,"2025-01-12T19:10:49.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676168,1736709049552,-820.09,0.00010638,2,"2025-01-12T19:10:49.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676169,1736709049573,-1615.37,0.00010638,2,"2025-01-12T19:10:49.573",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676170,1736709049586,-1253.02,0.00010638,2,"2025-01-12T19:10:49.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676171,1736709049596,-1163.34,0.00010638,2,"2025-01-12T19:10:49.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676172,1736709049605,-2339.18,0.00010638,2,"2025-01-12T19:10:49.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676173,1736709049617,-1216.68,0.00010638,2,"2025-01-12T19:10:49.617",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676174,1736709049628,-1496.42,0.00010638,2,"2025-01-12T19:10:49.628",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676175,1736709049638,-4996.32,0.00010638,2,"2025-01-12T19:10:49.638",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676176,1736709049647,-825.35,0.00010638,2,"2025-01-12T19:10:49.647",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676177,1736709049659,-3577.75,0.00010638,2,"2025-01-12T19:10:49.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676178,1736709049667,-874.6,0.00010638,2,"2025-01-12T19:10:49.667",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676179,1736709049679,-1000.0,0.00010638,2,"2025-01-12T19:10:49.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676180,1736709049688,-1284.97,0.00010638,2,"2025-01-12T19:10:49.688",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676181,1736709049698,-1163.84,0.00010638,2,"2025-01-12T19:10:49.698",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676182,1736709049709,-618.35,0.00010638,2,"2025-01-12T19:10:49.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676183,1736709049718,-500.0,0.00010638,2,"2025-01-12T19:10:49.718",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676184,1736709049728,-2440.81,0.00010638,2,"2025-01-12T19:10:49.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676185,1736709049738,-2322.81,0.00010638,2,"2025-01-12T19:10:49.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676186,1736709049747,-1200.97,0.00010638,2,"2025-01-12T19:10:49.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676187,1736709049756,-765.36,0.00010638,2,"2025-01-12T19:10:49.756",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676188,1736709049766,-1746.58,0.00010639,2,"2025-01-12T19:10:49.766",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676189,1736709049775,-1008.0,0.00010656,2,"2025-01-12T19:10:49.775",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676190,1736709049787,-150.0,0.00010664,2,"2025-01-12T19:10:49.787",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676191,1736709049797,-393.5828982,0.00010666,2,"2025-01-12T19:10:49.797",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676192,1736709049807,-150.0,0.0001067,2,"2025-01-12T19:10:49.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676193,1736709049817,-500.0,0.00010684,2,"2025-01-12T19:10:49.817",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676194,1736709049828,-150.0,0.00010691,2,"2025-01-12T19:10:49.828",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676195,1736709049837,-632.7169024,0.0001071,2,"2025-01-12T19:10:49.837",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676196,1736709049847,-150.0,0.00010755,2,"2025-01-12T19:10:49.847",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676197,1736709049855,-150.0,0.00010759,2,"2025-01-12T19:10:49.855",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676198,1736709049864,-1173.0,0.00010768,2,"2025-01-12T19:10:49.864",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676199,1736709049874,-3896.0,0.00010768,2,"2025-01-12T19:10:49.874",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676200,1736709049883,-150.0,0.00010768,2,"2025-01-12T19:10:49.883",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676201,1736709049892,-1104.0,0.00010768,2,"2025-01-12T19:10:49.892",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676202,1736709049901,-230.59155975,0.00010773,2,"2025-01-12T19:10:49.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676203,1736709049911,-150.0,0.00010776,2,"2025-01-12T19:10:49.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676204,1736709049919,-5927.038,0.00010777,2,"2025-01-12T19:10:49.919",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676205,1736709049928,-195.431,0.00010777,2,"2025-01-12T19:10:49.928",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676206,1736709049937,-150.0,0.00010779,2,"2025-01-12T19:10:49.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676207,1736709049947,-150.0,0.00010788,2,"2025-01-12T19:10:49.947",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676208,1736709049956,-632.7169024,0.0001079,2,"2025-01-12T19:10:49.956",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676209,1736709049965,-982.77188825,0.000108,2,"2025-01-12T19:10:49.965",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676210,1736709049975,-1583.0,0.000108,2,"2025-01-12T19:10:49.975",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676211,1736709049984,-150.0,0.00010802,2,"2025-01-12T19:10:49.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676212,1736709049993,-150.0,0.00010804,2,"2025-01-12T19:10:49.993",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676213,1736709050002,-150.0,0.00010807,2,"2025-01-12T19:10:50.002",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676214,1736709050011,-393.5828982,0.00010811,2,"2025-01-12T19:10:50.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676215,1736709050021,-150.0,0.00010819,2,"2025-01-12T19:10:50.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676216,1736709050030,-150.0,0.0001082,2,"2025-01-12T19:10:50.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676217,1736709050040,-500.0,0.00010821,2,"2025-01-12T19:10:50.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676218,1736709050049,-150.0,0.00010837,2,"2025-01-12T19:10:50.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676219,1736709050058,-150.0,0.00010844,2,"2025-01-12T19:10:50.058",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676220,1736709050069,-643.93,0.00010849,2,"2025-01-12T19:10:50.069",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676221,1736709050079,-500.0,0.00010849,2,"2025-01-12T19:10:50.079",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676222,1736709050088,-500.0,0.00010849,2,"2025-01-12T19:10:50.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676223,1736709050098,-150.0,0.00010849,2,"2025-01-12T19:10:50.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676224,1736709050108,-1265.46,0.00010849,2,"2025-01-12T19:10:50.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676225,1736709050117,-840.79,0.00010849,2,"2025-01-12T19:10:50.117",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676226,1736709050128,-1961.09,0.00010849,2,"2025-01-12T19:10:50.128",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676227,1736709050137,-150.0,0.00010854,2,"2025-01-12T19:10:50.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676228,1736709050147,-150.0,0.00010855,2,"2025-01-12T19:10:50.147",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676229,1736709050156,-150.0,0.00010861,2,"2025-01-12T19:10:50.156",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676230,1736709050167,-150.0,0.00010866,2,"2025-01-12T19:10:50.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676231,1736709050178,-632.7169024,0.00010869,2,"2025-01-12T19:10:50.178",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676232,1736709050187,-150.0,0.00010871,2,"2025-01-12T19:10:50.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676233,1736709050197,-150.0,0.00010873,2,"2025-01-12T19:10:50.197",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676234,1736709050207,-150.0,0.00010878,2,"2025-01-12T19:10:50.207",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676235,1736709050217,-150.0,0.0001088,2,"2025-01-12T19:10:50.217",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676236,1736709050227,-150.0,0.00010881,2,"2025-01-12T19:10:50.227",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676237,1736709050236,-150.0,0.00010891,2,"2025-01-12T19:10:50.236",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676238,1736709050246,-101963.57052756,0.000109,2,"2025-01-12T19:10:50.246",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676239,1736709050255,-14596.939874,0.000109,2,"2025-01-12T19:10:50.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676240,1736709050265,-728.5266628,0.000109,2,"2025-01-12T19:10:50.265",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676241,1736709050274,-1000.0,0.000109,2,"2025-01-12T19:10:50.274",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676242,1736709050283,-182.65106808,0.000109,2,"2025-01-12T19:10:50.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676243,1736709050295,-182.65106808,0.000109,2,"2025-01-12T19:10:50.295",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676244,1736709050305,-1000.0,0.00010901,2,"2025-01-12T19:10:50.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676245,1736709050314,-1933.35,0.00010908,2,"2025-01-12T19:10:50.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676246,1736709050323,-1972.74,0.00010908,2,"2025-01-12T19:10:50.323",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676247,1736709050334,-1224.98,0.00010908,2,"2025-01-12T19:10:50.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676248,1736709050344,-806.89,0.00010908,2,"2025-01-12T19:10:50.344",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676249,1736709050353,-2040.61,0.00010908,2,"2025-01-12T19:10:50.353",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676250,1736709050362,-510.73,0.00010908,2,"2025-01-12T19:10:50.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676251,1736709050372,-857.68,0.00010908,2,"2025-01-12T19:10:50.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676252,1736709050382,-500.0,0.00010908,2,"2025-01-12T19:10:50.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676253,1736709050391,-1258.44,0.00010908,2,"2025-01-12T19:10:50.391",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676254,1736709050400,-1105.36,0.00010908,2,"2025-01-12T19:10:50.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676255,1736709050409,-632.21,0.00010908,2,"2025-01-12T19:10:50.409",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676256,1736709050418,-1681.65,0.00010908,2,"2025-01-12T19:10:50.418",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676257,1736709050428,-500.0,0.00010908,2,"2025-01-12T19:10:50.428",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676258,1736709050439,-500.0,0.00010908,2,"2025-01-12T19:10:50.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676259,1736709050449,-500.0,0.00010908,2,"2025-01-12T19:10:50.449",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676260,1736709050459,-500.0,0.00010908,2,"2025-01-12T19:10:50.459",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676261,1736709050468,-919.96,0.00010908,2,"2025-01-12T19:10:50.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676262,1736709050478,-500.0,0.00010909,2,"2025-01-12T19:10:50.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676263,1736709050487,-500.0,0.00010909,2,"2025-01-12T19:10:50.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676264,1736709050496,-500.0,0.00010909,2,"2025-01-12T19:10:50.496",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676265,1736709050506,-500.0,0.00010909,2,"2025-01-12T19:10:50.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676266,1736709050515,-631.97,0.00010909,2,"2025-01-12T19:10:50.515",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676267,1736709050524,-500.0,0.00010909,2,"2025-01-12T19:10:50.524",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676268,1736709050537,-500.0,0.00010909,2,"2025-01-12T19:10:50.537",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676269,1736709050546,-500.0,0.00010909,2,"2025-01-12T19:10:50.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676270,1736709050556,-500.0,0.00010909,2,"2025-01-12T19:10:50.556",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676271,1736709050566,-551.2,0.00010909,2,"2025-01-12T19:10:50.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676272,1736709050576,-500.0,0.00010909,2,"2025-01-12T19:10:50.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676273,1736709050586,-500.0,0.00010909,2,"2025-01-12T19:10:50.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676274,1736709050595,-535.39,0.00010909,2,"2025-01-12T19:10:50.595",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676275,1736709050605,-500.0,0.00010909,2,"2025-01-12T19:10:50.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676276,1736709050614,-500.0,0.00010909,2,"2025-01-12T19:10:50.614",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676277,1736709050624,-520.67,0.00010909,2,"2025-01-12T19:10:50.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676278,1736709050633,-500.0,0.00010909,2,"2025-01-12T19:10:50.633",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676279,1736709050642,-500.0,0.00010909,2,"2025-01-12T19:10:50.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676280,1736709050652,-638.5,0.00010909,2,"2025-01-12T19:10:50.652",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676281,1736709050662,-500.0,0.00010909,2,"2025-01-12T19:10:50.662",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676282,1736709050671,-500.0,0.00010909,2,"2025-01-12T19:10:50.671",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676283,1736709050680,-628.83,0.00010909,2,"2025-01-12T19:10:50.680",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676284,1736709050690,-806.86,0.00010909,2,"2025-01-12T19:10:50.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676285,1736709050699,-500.0,0.00010909,2,"2025-01-12T19:10:50.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676286,1736709050709,-500.0,0.00010909,2,"2025-01-12T19:10:50.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676287,1736709050718,-500.0,0.00010909,2,"2025-01-12T19:10:50.718",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676288,1736709050728,-592.59,0.00010909,2,"2025-01-12T19:10:50.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676289,1736709050738,-500.0,0.00010909,2,"2025-01-12T19:10:50.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676290,1736709050747,-500.0,0.00010909,2,"2025-01-12T19:10:50.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676291,1736709050758,-500.0,0.00010909,2,"2025-01-12T19:10:50.758",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676292,1736709050768,-500.0,0.00010909,2,"2025-01-12T19:10:50.768",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676293,1736709050777,-500.0,0.00010909,2,"2025-01-12T19:10:50.777",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676294,1736709050789,-500.0,0.00010909,2,"2025-01-12T19:10:50.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676295,1736709050798,-681.67,0.00010909,2,"2025-01-12T19:10:50.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676296,1736709050809,-500.0,0.00010909,2,"2025-01-12T19:10:50.809",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676297,1736709050820,-693.36,0.00010909,2,"2025-01-12T19:10:50.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676298,1736709050830,-753.63,0.00010909,2,"2025-01-12T19:10:50.830",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676299,1736709050840,-534.92,0.00010909,2,"2025-01-12T19:10:50.840",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676300,1736709050850,-622.5,0.00010909,2,"2025-01-12T19:10:50.850",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676301,1736709050859,-624.94,0.00010909,2,"2025-01-12T19:10:50.859",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676302,1736709050868,-500.0,0.00010909,2,"2025-01-12T19:10:50.868",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676303,1736709050878,-500.0,0.00010909,2,"2025-01-12T19:10:50.878",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676304,1736709050889,-812.9,0.00010909,2,"2025-01-12T19:10:50.889",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676305,1736709050899,-609.2,0.00010909,2,"2025-01-12T19:10:50.899",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676306,1736709050909,-500.0,0.00010909,2,"2025-01-12T19:10:50.909",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676307,1736709050918,-575.09,0.00010909,2,"2025-01-12T19:10:50.918",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676308,1736709050927,-600.08,0.00010909,2,"2025-01-12T19:10:50.927",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676309,1736709050938,-535.31,0.00010909,2,"2025-01-12T19:10:50.938",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676310,1736709050948,-500.0,0.00010909,2,"2025-01-12T19:10:50.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676311,1736709050958,-520.51,0.00010909,2,"2025-01-12T19:10:50.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676312,1736709050967,-500.0,0.00010909,2,"2025-01-12T19:10:50.967",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676313,1736709050976,-500.0,0.00010909,2,"2025-01-12T19:10:50.976",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676314,1736709050985,-543.47,0.00010909,2,"2025-01-12T19:10:50.985",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676315,1736709050996,-500.0,0.00010909,2,"2025-01-12T19:10:50.996",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676316,1736709051006,-5027.86,0.00010909,2,"2025-01-12T19:10:51.006",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676317,1736709051015,-522.19,0.00010909,2,"2025-01-12T19:10:51.015",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676318,1736709051026,-500.0,0.00010909,2,"2025-01-12T19:10:51.026",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676319,1736709051036,-500.0,0.00010909,2,"2025-01-12T19:10:51.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676320,1736709051047,-609.64,0.00010909,2,"2025-01-12T19:10:51.047",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676321,1736709051059,-760.82,0.00010909,2,"2025-01-12T19:10:51.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676322,1736709051070,-628.65,0.00010909,2,"2025-01-12T19:10:51.070",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676323,1736709051079,-885.5,0.00010909,2,"2025-01-12T19:10:51.079",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676324,1736709051089,-715.31,0.00010909,2,"2025-01-12T19:10:51.089",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676325,1736709051099,-500.0,0.00010909,2,"2025-01-12T19:10:51.099",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676326,1736709051110,-504.85,0.00010909,2,"2025-01-12T19:10:51.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676327,1736709051119,-2226.69,0.00010909,2,"2025-01-12T19:10:51.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676328,1736709051130,-500.0,0.00010909,2,"2025-01-12T19:10:51.130",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676329,1736709051140,-1354.01,0.00010909,2,"2025-01-12T19:10:51.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676330,1736709051151,-871.84,0.00010909,2,"2025-01-12T19:10:51.151",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676331,1736709051161,-689.31,0.00010909,2,"2025-01-12T19:10:51.161",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676332,1736709051174,-500.0,0.00010909,2,"2025-01-12T19:10:51.174",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676333,1736709051184,-514.12,0.00010909,2,"2025-01-12T19:10:51.184",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676334,1736709051194,-3908.88,0.00010909,2,"2025-01-12T19:10:51.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676335,1736709051204,-500.0,0.00010909,2,"2025-01-12T19:10:51.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676336,1736709051214,-822.26,0.00010909,2,"2025-01-12T19:10:51.214",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676337,1736709051225,-500.0,0.00010909,2,"2025-01-12T19:10:51.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676338,1736709051235,-796.14,0.00010909,2,"2025-01-12T19:10:51.235",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676339,1736709051244,-500.0,0.00010909,2,"2025-01-12T19:10:51.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676340,1736709051253,-500.0,0.00010909,2,"2025-01-12T19:10:51.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676341,1736709051263,-500.0,0.00010909,2,"2025-01-12T19:10:51.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676342,1736709051272,-500.0,0.00010909,2,"2025-01-12T19:10:51.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676343,1736709051281,-695.22,0.00010909,2,"2025-01-12T19:10:51.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676344,1736709051291,-580.12,0.00010909,2,"2025-01-12T19:10:51.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676345,1736709051301,-687.84,0.00010909,2,"2025-01-12T19:10:51.301",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676346,1736709051311,-1422.92,0.00010909,2,"2025-01-12T19:10:51.311",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676347,1736709051321,-500.0,0.00010909,2,"2025-01-12T19:10:51.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676348,1736709051331,-861.22,0.00010909,2,"2025-01-12T19:10:51.331",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676349,1736709051340,-1074.42,0.00010909,2,"2025-01-12T19:10:51.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676350,1736709051350,-685.88,0.00010909,2,"2025-01-12T19:10:51.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676351,1736709051359,-500.0,0.00010909,2,"2025-01-12T19:10:51.359",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676352,1736709051369,-500.0,0.00010909,2,"2025-01-12T19:10:51.369",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676353,1736709051379,-1109.63,0.00010909,2,"2025-01-12T19:10:51.379",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676354,1736709051389,-710.3,0.00010909,2,"2025-01-12T19:10:51.389",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676355,1736709051398,-500.0,0.00010909,2,"2025-01-12T19:10:51.398",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676356,1736709051407,-547.43,0.00010909,2,"2025-01-12T19:10:51.407",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676357,1736709051417,-500.0,0.00010909,2,"2025-01-12T19:10:51.417",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676358,1736709051426,-500.0,0.00010909,2,"2025-01-12T19:10:51.426",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676359,1736709051435,-634.85,0.00010909,2,"2025-01-12T19:10:51.435",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676360,1736709051444,-585.14,0.00010909,2,"2025-01-12T19:10:51.444",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676361,1736709051454,-500.0,0.00010909,2,"2025-01-12T19:10:51.454",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676362,1736709051466,-852.62,0.0001091,2,"2025-01-12T19:10:51.466",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676363,1736709051477,-1533.28,0.0001091,2,"2025-01-12T19:10:51.477",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676364,1736709051487,-906.98,0.0001091,2,"2025-01-12T19:10:51.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676365,1736709051497,-662.47,0.0001091,2,"2025-01-12T19:10:51.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676366,1736709051507,-747.947643,0.0001091,2,"2025-01-12T19:10:51.507",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676367,1736709051516,-793.089038,0.0001091,2,"2025-01-12T19:10:51.516",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676368,1736709051526,-3096.8,0.0001091,2,"2025-01-12T19:10:51.526",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676369,1736709051539,-672.5,0.0001091,2,"2025-01-12T19:10:51.539",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676370,1736709051548,-677.8,0.0001091,2,"2025-01-12T19:10:51.548",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676371,1736709051558,-704.37,0.0001091,2,"2025-01-12T19:10:51.558",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676372,1736709051568,-3308.77,0.0001091,2,"2025-01-12T19:10:51.568",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676373,1736709051579,-500.0,0.0001091,2,"2025-01-12T19:10:51.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676374,1736709051589,-574.64,0.0001091,2,"2025-01-12T19:10:51.589",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676375,1736709051598,-500.0,0.0001091,2,"2025-01-12T19:10:51.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676376,1736709051610,-710.37,0.0001091,2,"2025-01-12T19:10:51.610",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676377,1736709051621,-500.0,0.0001091,2,"2025-01-12T19:10:51.621",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676378,1736709051630,-500.0,0.0001091,2,"2025-01-12T19:10:51.630",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676379,1736709051640,-941.34,0.0001091,2,"2025-01-12T19:10:51.640",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676380,1736709051650,-620.73,0.0001091,2,"2025-01-12T19:10:51.650",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676381,1736709051660,-500.0,0.0001091,2,"2025-01-12T19:10:51.660",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676382,1736709051670,-500.0,0.0001091,2,"2025-01-12T19:10:51.670",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676383,1736709051679,-500.0,0.0001091,2,"2025-01-12T19:10:51.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676384,1736709051689,-500.0,0.0001091,2,"2025-01-12T19:10:51.689",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676385,1736709051700,-501.66,0.0001091,2,"2025-01-12T19:10:51.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676386,1736709051710,-500.0,0.0001091,2,"2025-01-12T19:10:51.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676387,1736709051720,-500.0,0.0001091,2,"2025-01-12T19:10:51.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676388,1736709051731,-500.0,0.0001091,2,"2025-01-12T19:10:51.731",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676389,1736709051742,-500.0,0.0001091,2,"2025-01-12T19:10:51.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676390,1736709051752,-518.52,0.0001091,2,"2025-01-12T19:10:51.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676391,1736709051761,-562.63,0.0001091,2,"2025-01-12T19:10:51.761",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676392,1736709051771,-633.36,0.0001091,2,"2025-01-12T19:10:51.771",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676393,1736709051781,-856.86,0.0001091,2,"2025-01-12T19:10:51.781",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676394,1736709051790,-500.0,0.0001091,2,"2025-01-12T19:10:51.790",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676395,1736709051800,-500.0,0.0001091,2,"2025-01-12T19:10:51.800",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676396,1736709051811,-500.0,0.0001091,2,"2025-01-12T19:10:51.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676397,1736709051821,-1194.5,0.0001091,2,"2025-01-12T19:10:51.821",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676398,1736709051831,-500.0,0.0001091,2,"2025-01-12T19:10:51.831",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676399,1736709051842,-862.72,0.0001091,2,"2025-01-12T19:10:51.842",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676400,1736709051851,-759.87,0.0001091,2,"2025-01-12T19:10:51.851",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676401,1736709051860,-1565.08,0.0001091,2,"2025-01-12T19:10:51.860",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676402,1736709051870,-851.14,0.0001091,2,"2025-01-12T19:10:51.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676403,1736709051879,-895.43,0.0001091,2,"2025-01-12T19:10:51.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676404,1736709051890,-1055.63,0.0001091,2,"2025-01-12T19:10:51.890",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676405,1736709051899,-500.0,0.0001091,2,"2025-01-12T19:10:51.899",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676406,1736709051908,-500.0,0.0001091,2,"2025-01-12T19:10:51.908",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676407,1736709051918,-500.0,0.0001091,2,"2025-01-12T19:10:51.918",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676408,1736709051927,-2218.53,0.0001091,2,"2025-01-12T19:10:51.927",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676409,1736709051937,-500.0,0.0001091,2,"2025-01-12T19:10:51.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676410,1736709051946,-500.0,0.0001091,2,"2025-01-12T19:10:51.946",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676411,1736709051955,-1246.57,0.0001091,2,"2025-01-12T19:10:51.955",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676412,1736709051964,-500.0,0.0001091,2,"2025-01-12T19:10:51.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676413,1736709051974,-587.96,0.0001091,2,"2025-01-12T19:10:51.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676414,1736709051984,-3022.45,0.0001091,2,"2025-01-12T19:10:51.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676415,1736709051995,-508.5,0.0001091,2,"2025-01-12T19:10:51.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676416,1736709052004,-3560.6,0.0001091,2,"2025-01-12T19:10:52.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676417,1736709052014,-609.66,0.0001091,2,"2025-01-12T19:10:52.014",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676418,1736709052024,-666.21,0.0001091,2,"2025-01-12T19:10:52.024",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676419,1736709052033,-549.39,0.0001091,2,"2025-01-12T19:10:52.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676420,1736709052044,-500.0,0.0001091,2,"2025-01-12T19:10:52.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676421,1736709052055,-500.0,0.0001091,2,"2025-01-12T19:10:52.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676422,1736709052064,-1451.52,0.0001091,2,"2025-01-12T19:10:52.064",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676423,1736709052075,-238.70323672,0.0001091,2,"2025-01-12T19:10:52.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676424,1736709052086,-500.0,0.0001091,2,"2025-01-12T19:10:52.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676425,1736709052096,-775.84,0.0001091,2,"2025-01-12T19:10:52.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676426,1736709052106,-533.68,0.0001091,2,"2025-01-12T19:10:52.106",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676427,1736709052116,-2572.06,0.0001091,2,"2025-01-12T19:10:52.116",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676428,1736709052125,-736.09,0.0001091,2,"2025-01-12T19:10:52.125",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676429,1736709052135,-817.24,0.0001091,2,"2025-01-12T19:10:52.135",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676430,1736709052145,-550.14,0.0001091,2,"2025-01-12T19:10:52.145",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676431,1736709052157,-1003.25,0.0001091,2,"2025-01-12T19:10:52.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676432,1736709052167,-151.0,0.00010911,2,"2025-01-12T19:10:52.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676433,1736709052177,-151.0,0.00010911,2,"2025-01-12T19:10:52.177",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676434,1736709052187,-500.0,0.00010911,2,"2025-01-12T19:10:52.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676435,1736709052198,-500.0,0.00010911,2,"2025-01-12T19:10:52.198",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676436,1736709052207,-500.0,0.00010911,2,"2025-01-12T19:10:52.207",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676437,1736709052216,-500.0,0.00010911,2,"2025-01-12T19:10:52.216",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676438,1736709052226,-500.0,0.00010911,2,"2025-01-12T19:10:52.226",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676439,1736709052235,-500.0,0.00010911,2,"2025-01-12T19:10:52.235",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676440,1736709052246,-500.0,0.00010911,2,"2025-01-12T19:10:52.246",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676441,1736709052256,-1030.25,0.00010911,2,"2025-01-12T19:10:52.256",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676442,1736709052265,-874.49,0.00010911,2,"2025-01-12T19:10:52.265",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676443,1736709052275,-772.58,0.00010911,2,"2025-01-12T19:10:52.275",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676444,1736709052284,-500.0,0.00010911,2,"2025-01-12T19:10:52.284",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676445,1736709052293,-897.15,0.00010911,2,"2025-01-12T19:10:52.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676446,1736709052302,-749.52,0.00010911,2,"2025-01-12T19:10:52.302",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676447,1736709052311,-921.27,0.00010911,2,"2025-01-12T19:10:52.311",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676448,1736709052321,-867.41,0.00010912,2,"2025-01-12T19:10:52.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676449,1736709052330,-838.4,0.00010912,2,"2025-01-12T19:10:52.330",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676450,1736709052340,-1928.82,0.00010912,2,"2025-01-12T19:10:52.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676451,1736709052350,-1308.66,0.00010912,2,"2025-01-12T19:10:52.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676452,1736709052359,-1246.38,0.00010912,2,"2025-01-12T19:10:52.359",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676453,1736709052370,-500.0,0.00010912,2,"2025-01-12T19:10:52.370",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676454,1736709052379,-1462.07,0.00010912,2,"2025-01-12T19:10:52.379",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676455,1736709052389,-820.09,0.00010912,2,"2025-01-12T19:10:52.389",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676456,1736709052399,-1615.37,0.00010912,2,"2025-01-12T19:10:52.399",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676457,1736709052408,-1253.02,0.00010912,2,"2025-01-12T19:10:52.408",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676458,1736709052419,-1163.34,0.00010912,2,"2025-01-12T19:10:52.419",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676459,1736709052429,-2339.18,0.00010912,2,"2025-01-12T19:10:52.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676460,1736709052440,-1216.68,0.00010912,2,"2025-01-12T19:10:52.440",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676461,1736709052452,-1496.42,0.00010912,2,"2025-01-12T19:10:52.452",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676462,1736709052462,-4996.32,0.00010912,2,"2025-01-12T19:10:52.462",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676463,1736709052473,-825.35,0.00010912,2,"2025-01-12T19:10:52.473",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676464,1736709052482,-3577.75,0.00010912,2,"2025-01-12T19:10:52.482",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676465,1736709052493,-874.6,0.00010912,2,"2025-01-12T19:10:52.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676466,1736709052504,-1000.0,0.00010912,2,"2025-01-12T19:10:52.504",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676467,1736709052513,-1284.97,0.00010912,2,"2025-01-12T19:10:52.513",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676468,1736709052523,-1163.84,0.00010912,2,"2025-01-12T19:10:52.523",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676469,1736709052534,-618.35,0.00010912,2,"2025-01-12T19:10:52.534",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676470,1736709052544,-500.0,0.00010912,2,"2025-01-12T19:10:52.544",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676471,1736709052554,-2440.81,0.00010912,2,"2025-01-12T19:10:52.554",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676472,1736709052732,-2322.81,0.00010912,2,"2025-01-12T19:10:52.732",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676473,1736709052743,-1200.97,0.00010912,2,"2025-01-12T19:10:52.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676474,1736709052752,-765.36,0.00010912,2,"2025-01-12T19:10:52.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676475,1736709052762,-150.0,0.00010913,2,"2025-01-12T19:10:52.762",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676476,1736709052771,-1746.58,0.00010913,2,"2025-01-12T19:10:52.771",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676477,1736709052781,-150.0,0.00010915,2,"2025-01-12T19:10:52.781",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676478,1736709052791,-150.0,0.00010917,2,"2025-01-12T19:10:52.791",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676479,1736709052800,-398.37,0.00010931,2,"2025-01-12T19:10:52.800",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676480,1736709052810,-150.0,0.00010937,2,"2025-01-12T19:10:52.810",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676481,1736709052819,-150.0,0.00010938,2,"2025-01-12T19:10:52.819",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676482,1736709052828,-150.0,0.0001094,2,"2025-01-12T19:10:52.828",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676483,1736709052838,-150.0,0.00010941,2,"2025-01-12T19:10:52.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676484,1736709052847,-150.0,0.00010948,2,"2025-01-12T19:10:52.847",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676485,1736709052857,-632.7169024,0.00010948,2,"2025-01-12T19:10:52.857",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676486,1736709052866,-150.0,0.00010951,2,"2025-01-12T19:10:52.866",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676487,1736709052875,-150.0,0.00010955,2,"2025-01-12T19:10:52.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676488,1736709052885,-500.0,0.00010958,2,"2025-01-12T19:10:52.885",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676489,1736709052895,-999.0,0.00010958,2,"2025-01-12T19:10:52.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676490,1736709052904,-4000.0,0.00010959,2,"2025-01-12T19:10:52.904",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676491,1736709052913,-194.695869,0.00010959,2,"2025-01-12T19:10:52.913",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676492,1736709052923,-194.695869,0.00010959,2,"2025-01-12T19:10:52.923",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676493,1736709052932,-194.695869,0.00010959,2,"2025-01-12T19:10:52.932",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676494,1736709052942,-194.695869,0.00010959,2,"2025-01-12T19:10:52.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676495,1736709052954,-194.695869,0.00010959,2,"2025-01-12T19:10:52.954",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676496,1736709052963,-194.695869,0.00010959,2,"2025-01-12T19:10:52.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676497,1736709052973,-150.0,0.00010959,2,"2025-01-12T19:10:52.973",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676498,1736709052983,-150.0,0.00010959,2,"2025-01-12T19:10:52.983",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676499,1736709052992,-393.5828982,0.00010979,2,"2025-01-12T19:10:52.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676500,1736709053002,-3970.75760939,0.00010982,2,"2025-01-12T19:10:53.002",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676501,1736709053013,-150.0,0.00010983,2,"2025-01-12T19:10:53.013",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676502,1736709053022,-666.0,0.00010989,2,"2025-01-12T19:10:53.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676503,1736709053031,-666.0,0.00010989,2,"2025-01-12T19:10:53.031",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676504,1736709053041,-666.0,0.00010989,2,"2025-01-12T19:10:53.041",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676505,1736709053051,-150.0,0.00010989,2,"2025-01-12T19:10:53.051",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676506,1736709053061,-666.0,0.00010989,2,"2025-01-12T19:10:53.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676507,1736709053071,-150.0,0.00010989,2,"2025-01-12T19:10:53.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676508,1736709053081,-666.0,0.00010989,2,"2025-01-12T19:10:53.081",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676509,1736709053090,-666.0,0.00010989,2,"2025-01-12T19:10:53.090",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676510,1736709053100,-108491.81178119,0.0001099,3,"2025-01-12T19:10:53.100",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676511,1736709053111,-150.0,0.00010991,2,"2025-01-12T19:10:53.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676512,1736709053121,-150.60824624,0.00010993,2,"2025-01-12T19:10:53.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676513,1736709053131,-150.0,0.00010999,2,"2025-01-12T19:10:53.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676514,1736709053140,-674.83241684,0.00010999,2,"2025-01-12T19:10:53.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676515,1736709053150,-172.55945022,0.00010999,2,"2025-01-12T19:10:53.150",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676516,1736709053159,-666.0,0.00010999,2,"2025-01-12T19:10:53.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676517,1736709053169,-184.00977821,0.00011,2,"2025-01-12T19:10:53.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676518,1736709053179,-1700250.67346225,0.00011,2,"2025-01-12T19:10:53.179",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676519,1736709053467,-3592.07747779,0.00011,2,"2025-01-12T19:10:53.467",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676520,1736709053479,-617.06029197,0.00011,2,"2025-01-12T19:10:53.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676521,1736709053490,-655.655,0.00011,2,"2025-01-12T19:10:53.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676522,1736709053501,-92800.0,0.00011,2,"2025-01-12T19:10:53.501",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676523,1736709053513,-19000.0,0.00011,2,"2025-01-12T19:10:53.513",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676524,1736709053525,-16895.0,0.00011,2,"2025-01-12T19:10:53.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676525,1736709053538,-434.39680883,0.00011,2,"2025-01-12T19:10:53.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676526,1736709053902,-500.0,0.00010634,2,"2025-01-12T19:10:53.902",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676527,1736709053912,-326.31590867,0.00010908,2,"2025-01-12T19:10:53.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676528,1736709053924,-173.68409133,0.00010908,2,"2025-01-12T19:10:53.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676529,1736709053934,-130.48214367,0.00011,2,"2025-01-12T19:10:53.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676530,1736709053959,-28316.22502413,0.00011,2,"2025-01-12T19:10:53.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676531,1736709053970,-3674.76568076,0.00011,2,"2025-01-12T19:10:53.970",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676532,1736709053981,-669.0756367,0.00011,2,"2025-01-12T19:10:53.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676533,1736709053993,-608.11212382,0.00011,2,"2025-01-12T19:10:53.993",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676534,1736709054004,-534.0425677,0.00011,2,"2025-01-12T19:10:54.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676535,1736709054015,-367.36400055,0.00011,2,"2025-01-12T19:10:54.015",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676536,1736709054030,-58300.65231202,0.00011,2,"2025-01-12T19:10:54.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676537,1736709054041,-472.57697001,0.00011,2,"2025-01-12T19:10:54.041",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676538,1736709054052,-755.799995,0.00011,2,"2025-01-12T19:10:54.052",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676539,1736709054063,-3792.70790478,0.00011,2,"2025-01-12T19:10:54.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676540,1736709054075,-2654.64825943,0.00011,2,"2025-01-12T19:10:54.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676541,1736709054087,-501.85,0.00011,2,"2025-01-12T19:10:54.087",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676542,1736709054101,-378.62,0.00011,2,"2025-01-12T19:10:54.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676543,1736709054113,-329.1100001,0.00011,2,"2025-01-12T19:10:54.113",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676544,1736709054131,-759.93391103,0.00011,2,"2025-01-12T19:10:54.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676545,1736709054347,-329.49060594,0.00011,2,"2025-01-12T19:10:54.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676546,1736709054359,-317.25,0.00011,2,"2025-01-12T19:10:54.359",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676547,1736709054372,-850.0830851,0.00011,2,"2025-01-12T19:10:54.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676548,1736709054386,-1179.56290355,0.00011,2,"2025-01-12T19:10:54.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676549,1736709054404,-24407.45537696,0.00011,2,"2025-01-12T19:10:54.404",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676550,1736709054438,-494.14,0.00011,2,"2025-01-12T19:10:54.438",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676551,1736709054449,-174182.9220468,0.00011,2,"2025-01-12T19:10:54.449",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676552,1736709054460,-572748.23361044,0.00011,2,"2025-01-12T19:10:54.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676553,1736709054469,-151.0,0.00011,2,"2025-01-12T19:10:54.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676554,1736709054479,-164.934334,0.00011,2,"2025-01-12T19:10:54.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676555,1736709054489,-194.695869,0.00011,2,"2025-01-12T19:10:54.489",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676556,1736709054499,-194.695869,0.00011,2,"2025-01-12T19:10:54.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676557,1736709054508,-550.0,0.00011,2,"2025-01-12T19:10:54.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676558,1736709054519,-632.7169024,0.00011028,2,"2025-01-12T19:10:54.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676559,1736709054530,-3519.0,0.00011041,2,"2025-01-12T19:10:54.530",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676560,1736709054543,-150.0,0.00011064,2,"2025-01-12T19:10:54.543",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676561,1736709054552,-2015.0,0.00011067,2,"2025-01-12T19:10:54.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676562,1736709054563,-1268.0,0.00011067,2,"2025-01-12T19:10:54.563",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676563,1736709054573,-151.802,0.00011067,2,"2025-01-12T19:10:54.573",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676564,1736709054584,-638.196,0.00011067,2,"2025-01-12T19:10:54.584",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676565,1736709054593,-589.369,0.00011067,2,"2025-01-12T19:10:54.593",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676566,1736709054603,-1861.0,0.00011067,2,"2025-01-12T19:10:54.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676567,1736709054612,-2944.0,0.00011067,2,"2025-01-12T19:10:54.612",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676568,1736709054623,-1259.0,0.00011067,2,"2025-01-12T19:10:54.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676569,1736709054634,-820.0,0.00011067,2,"2025-01-12T19:10:54.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676570,1736709054644,-917.0,0.00011067,2,"2025-01-12T19:10:54.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676571,1736709054653,-537.0,0.00011067,2,"2025-01-12T19:10:54.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676572,1736709054664,-3978.0,0.00011067,2,"2025-01-12T19:10:54.664",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676573,1736709054673,-184120.614792,0.0001108,2,"2025-01-12T19:10:54.673",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676574,1736709055030,-5351.94440153,0.0001108,2,"2025-01-12T19:10:55.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676575,1736709055041,-1490.8323986,0.0001108,2,"2025-01-12T19:10:55.041",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676576,1736709055053,-501.041784,0.0001108,2,"2025-01-12T19:10:55.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676577,1736709055064,-57022.9465228,0.0001108,2,"2025-01-12T19:10:55.064",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676578,1736709055075,-2094.95758528,0.0001108,2,"2025-01-12T19:10:55.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676579,1736709055086,-4045.84626157,0.0001108,2,"2025-01-12T19:10:55.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676580,1736709055103,-983.00737518,0.0001108,2,"2025-01-12T19:10:55.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676581,1736709055114,-14271.5,0.0001108,2,"2025-01-12T19:10:55.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676582,1736709055125,-2482.50469129,0.0001108,2,"2025-01-12T19:10:55.125",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676583,1736709055136,-6050.9999995,0.0001108,2,"2025-01-12T19:10:55.136",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676584,1736709055154,-18975.4,0.0001108,2,"2025-01-12T19:10:55.154",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676585,1736709107663,163.3,7.682e-05,2,"2025-01-12T19:11:47.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676586,1736709274948,952.77039035,0.00023,120,"2025-01-12T19:14:34.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676587,1736709285098,1574.97,0.000123,31,"2025-01-12T19:14:45.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676588,1736709285205,1574.97,0.000123,31,"2025-01-12T19:14:45.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676589,1736709285262,1574.97,0.000123,31,"2025-01-12T19:14:45.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676590,1736709285321,1574.97,0.000123,31,"2025-01-12T19:14:45.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676591,1736709285424,1574.97,0.000123,31,"2025-01-12T19:14:45.424",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676592,1736709285477,1574.97,0.000123,31,"2025-01-12T19:14:45.477",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676593,1736709285538,1574.97,0.000123,31,"2025-01-12T19:14:45.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676594,1736709285594,1574.97,0.000123,31,"2025-01-12T19:14:45.594",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676595,1736709285644,1574.97,0.000123,31,"2025-01-12T19:14:45.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676596,1736709285707,1574.97,0.000123,31,"2025-01-12T19:14:45.707",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676597,1736709285751,1574.97,0.000123,31,"2025-01-12T19:14:45.751",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676598,1736709285811,1574.97,0.000123,31,"2025-01-12T19:14:45.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676599,1736709285870,1574.97,0.000123,31,"2025-01-12T19:14:45.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676600,1736709285937,1574.97,0.000123,31,"2025-01-12T19:14:45.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676601,1736709286001,1574.97,0.000123,31,"2025-01-12T19:14:46.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676602,1736709286261,1574.97,0.000123,31,"2025-01-12T19:14:46.261",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676603,1736709340154,750.44,8.219e-05,2,"2025-01-12T19:15:40.154",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676604,1736709427306,7212.25,0.00023,120,"2025-01-12T19:17:07.306",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676606,1736709897140,1323.1,0.000123,31,"2025-01-12T19:24:57.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676607,1736709897244,1323.1,0.000123,31,"2025-01-12T19:24:57.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676608,1736709897301,1323.1,0.000123,31,"2025-01-12T19:24:57.301",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676609,1736709897362,1323.1,0.000123,31,"2025-01-12T19:24:57.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676610,1736709897429,1323.1,0.000123,31,"2025-01-12T19:24:57.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676611,1736709897484,1323.1,0.000123,31,"2025-01-12T19:24:57.484",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676612,1736709897540,1323.1,0.000123,31,"2025-01-12T19:24:57.540",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676613,1736709897607,1323.1,0.000123,31,"2025-01-12T19:24:57.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676614,1736709897686,1323.1,0.000123,31,"2025-01-12T19:24:57.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676615,1736709897734,1323.1,0.000123,31,"2025-01-12T19:24:57.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676616,1736709897795,1323.1,0.000123,31,"2025-01-12T19:24:57.795",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676617,1736709897852,1323.1,0.000123,31,"2025-01-12T19:24:57.852",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676618,1736709897917,1323.1,0.000123,31,"2025-01-12T19:24:57.917",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676619,1736709897974,1323.1,0.000123,31,"2025-01-12T19:24:57.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676620,1736709898030,1323.1,0.000123,31,"2025-01-12T19:24:58.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676621,1736709898090,1323.1,0.000123,31,"2025-01-12T19:24:58.090",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676622,1736709936964,959.1177822,8e-05,2,"2025-01-12T19:25:36.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676625,1736709951173,365.28,8.973e-05,2,"2025-01-12T19:25:51.173",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676626,1736710072658,4000.0,0.00023,120,"2025-01-12T19:27:52.658",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676627,1736710077963,5363.46498785,9.99e-05,62,"2025-01-12T19:27:57.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676628,1736710077987,104076.08561614,9.99e-05,62,"2025-01-12T19:27:57.987",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676629,1736710078010,1600.0,9.99e-05,62,"2025-01-12T19:27:58.010",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676630,1736710078031,1600.0,9.99e-05,62,"2025-01-12T19:27:58.031",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676631,1736710078059,3000.0,9.99e-05,62,"2025-01-12T19:27:58.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676632,1736710078091,198688.60874693,9.99e-05,62,"2025-01-12T19:27:58.091",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676657,1736710231866,-250.0,9.014e-05,2,"2025-01-12T19:30:31.866",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676658,1736710231875,-170.33,9.019e-05,2,"2025-01-12T19:30:31.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676659,1736710231884,-737.898,9.058e-05,2,"2025-01-12T19:30:31.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676661,1736710231903,-262.102,9.058e-05,2,"2025-01-12T19:30:31.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676663,1736710231912,-536.12,9.112e-05,2,"2025-01-12T19:30:31.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676664,1736710231922,-1051.85,9.129e-05,2,"2025-01-12T19:30:31.922",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676665,1736710231932,-292.1,9.441e-05,2,"2025-01-12T19:30:31.932",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676666,1736710231941,-150.0,9.539e-05,2,"2025-01-12T19:30:31.941",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676667,1736710231952,-933.34,9.54e-05,2,"2025-01-12T19:30:31.952",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676668,1736710231963,-2734.59,9.54e-05,2,"2025-01-12T19:30:31.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676669,1736710231971,-985.11,9.54e-05,2,"2025-01-12T19:30:31.971",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676670,1736710231981,-1863.75,9.54e-05,2,"2025-01-12T19:30:31.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676671,1736710231990,-924.97,9.54e-05,2,"2025-01-12T19:30:31.990",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676672,1736710231999,-1022.65,9.54e-05,2,"2025-01-12T19:30:31.999",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676673,1736710232008,-686.46,9.54e-05,2,"2025-01-12T19:30:32.008",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676674,1736710232018,-1581.06,9.54e-05,2,"2025-01-12T19:30:32.018",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676675,1736710232027,-836.44,9.54e-05,2,"2025-01-12T19:30:32.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676676,1736710232036,-713.14,9.54e-05,2,"2025-01-12T19:30:32.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676677,1736710232046,-632.46,9.54e-05,2,"2025-01-12T19:30:32.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676678,1736710232056,-500.0,9.54e-05,2,"2025-01-12T19:30:32.056",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676679,1736710232065,-731.07,9.54e-05,2,"2025-01-12T19:30:32.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676680,1736710232074,-614.21,9.54e-05,2,"2025-01-12T19:30:32.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676681,1736710232084,-847.78,9.54e-05,2,"2025-01-12T19:30:32.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676682,1736710232094,-789.37,9.54e-05,2,"2025-01-12T19:30:32.094",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676683,1736710232104,-1220.44,9.54e-05,2,"2025-01-12T19:30:32.104",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676684,1736710232113,-1361.06,9.54e-05,2,"2025-01-12T19:30:32.113",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676685,1736710232122,-801.72,9.54e-05,2,"2025-01-12T19:30:32.122",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676686,1736710232132,-587.35,9.54e-05,2,"2025-01-12T19:30:32.132",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676687,1736710232145,-1169.44,9.54e-05,2,"2025-01-12T19:30:32.145",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676688,1736710232156,-722.42,9.54e-05,2,"2025-01-12T19:30:32.156",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676689,1736710232165,-2185.25,9.54e-05,2,"2025-01-12T19:30:32.165",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676690,1736710232175,-500.0,9.54e-05,2,"2025-01-12T19:30:32.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676691,1736710232185,-1798.45,9.54e-05,2,"2025-01-12T19:30:32.185",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676692,1736710232195,-1498.71,9.54e-05,2,"2025-01-12T19:30:32.195",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676693,1736710232205,-4657.26,9.54e-05,2,"2025-01-12T19:30:32.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676694,1736710232215,-500.0,9.54e-05,2,"2025-01-12T19:30:32.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676695,1736710232225,-740.39,9.54e-05,2,"2025-01-12T19:30:32.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676696,1736710232234,-944.6,9.542e-05,2,"2025-01-12T19:30:32.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676697,1736710232244,-1330.2,9.542e-05,2,"2025-01-12T19:30:32.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676698,1736710232253,-777.4,9.542e-05,2,"2025-01-12T19:30:32.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676699,1736710232262,-1000.0,9.542e-05,2,"2025-01-12T19:30:32.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676700,1736710232271,-1087.69,9.542e-05,2,"2025-01-12T19:30:32.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676701,1736710232281,-500.0,9.542e-05,2,"2025-01-12T19:30:32.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676702,1736710232290,-2164.26,9.542e-05,2,"2025-01-12T19:30:32.290",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676703,1736710232299,-270.9717,9.653e-05,2,"2025-01-12T19:30:32.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676704,1736710232309,-1629.24,9.753e-05,2,"2025-01-12T19:30:32.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676705,1736710232319,-500.0,9.812e-05,2,"2025-01-12T19:30:32.319",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676706,1736710232329,-500.0,9.812e-05,2,"2025-01-12T19:30:32.329",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676707,1736710232338,-502.59,9.812e-05,2,"2025-01-12T19:30:32.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676708,1736710232348,-500.0,9.812e-05,2,"2025-01-12T19:30:32.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676709,1736710232357,-500.0,9.812e-05,2,"2025-01-12T19:30:32.357",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676710,1736710232366,-500.0,9.812e-05,2,"2025-01-12T19:30:32.366",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676711,1736710232375,-484.02,9.812e-05,2,"2025-01-12T19:30:32.375",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676712,1736710232385,-532.78,9.812e-05,2,"2025-01-12T19:30:32.385",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676713,1736710232394,-500.0,9.812e-05,2,"2025-01-12T19:30:32.394",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676714,1736710232403,-500.0,9.812e-05,2,"2025-01-12T19:30:32.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676715,1736710232414,-500.0,9.812e-05,2,"2025-01-12T19:30:32.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676716,1736710232423,-500.0,9.812e-05,2,"2025-01-12T19:30:32.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676717,1736710232432,-500.0,9.812e-05,2,"2025-01-12T19:30:32.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676719,1736710232441,-500.0,9.812e-05,2,"2025-01-12T19:30:32.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676720,1736710232451,-500.0,9.812e-05,2,"2025-01-12T19:30:32.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676722,1736710232460,-500.0,9.812e-05,2,"2025-01-12T19:30:32.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676724,1736710232470,-500.0,9.812e-05,2,"2025-01-12T19:30:32.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676727,1736710232479,-500.0,9.812e-05,2,"2025-01-12T19:30:32.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676729,1736710232489,-500.0,9.812e-05,2,"2025-01-12T19:30:32.489",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676730,1736710232498,-500.0,9.812e-05,2,"2025-01-12T19:30:32.498",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676732,1736710232507,-500.0,9.812e-05,2,"2025-01-12T19:30:32.507",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676734,1736710232517,-500.0,9.812e-05,2,"2025-01-12T19:30:32.517",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676737,1736710232526,-500.0,9.812e-05,2,"2025-01-12T19:30:32.526",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676739,1736710232536,-500.0,9.812e-05,2,"2025-01-12T19:30:32.536",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676740,1736710232545,-500.0,9.812e-05,2,"2025-01-12T19:30:32.545",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676743,1736710232555,-500.0,9.812e-05,2,"2025-01-12T19:30:32.555",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676745,1736710232564,-500.0,9.812e-05,2,"2025-01-12T19:30:32.564",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676746,1736710232573,-500.0,9.812e-05,2,"2025-01-12T19:30:32.573",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676748,1736710232582,-500.0,9.812e-05,2,"2025-01-12T19:30:32.582",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676750,1736710232591,-500.0,9.812e-05,2,"2025-01-12T19:30:32.591",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676752,1736710232599,-667.87,9.812e-05,2,"2025-01-12T19:30:32.599",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676755,1736710232608,-569.91,9.812e-05,2,"2025-01-12T19:30:32.608",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676759,1736710232618,-638.36,9.812e-05,2,"2025-01-12T19:30:32.618",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676762,1736710232627,-186.61421135,9.812e-05,2,"2025-01-12T19:30:32.627",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676765,1736710232636,-671.57,9.812e-05,2,"2025-01-12T19:30:32.636",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676767,1736710232645,-500.0,9.812e-05,2,"2025-01-12T19:30:32.645",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676769,1736710232654,-500.0,9.812e-05,2,"2025-01-12T19:30:32.654",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676771,1736710232663,-500.0,9.812e-05,2,"2025-01-12T19:30:32.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676773,1736710232672,-500.0,9.812e-05,2,"2025-01-12T19:30:32.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676775,1736710232682,-500.0,9.812e-05,2,"2025-01-12T19:30:32.682",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676776,1736710232692,-500.0,9.812e-05,2,"2025-01-12T19:30:32.692",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676778,1736710232703,-500.0,9.812e-05,2,"2025-01-12T19:30:32.703",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676780,1736710232712,-500.0,9.812e-05,2,"2025-01-12T19:30:32.712",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676783,1736710232724,-500.0,9.812e-05,2,"2025-01-12T19:30:32.724",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676785,1736710232734,-558.86,9.812e-05,2,"2025-01-12T19:30:32.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676787,1736710232743,-610.69,9.812e-05,2,"2025-01-12T19:30:32.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676789,1736710232752,-564.07674655,9.812e-05,2,"2025-01-12T19:30:32.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676791,1736710232762,-503.61,9.812e-05,2,"2025-01-12T19:30:32.762",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676793,1736710232770,-500.0,9.812e-05,2,"2025-01-12T19:30:32.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676795,1736710232779,-944.08,9.812e-05,2,"2025-01-12T19:30:32.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676797,1736710232789,-576.51,9.812e-05,2,"2025-01-12T19:30:32.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676799,1736710232798,-500.0,9.812e-05,2,"2025-01-12T19:30:32.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676801,1736710232807,-500.0,9.812e-05,2,"2025-01-12T19:30:32.807",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676803,1736710232815,-858.37,9.812e-05,2,"2025-01-12T19:30:32.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676805,1736710232824,-500.0,9.812e-05,2,"2025-01-12T19:30:32.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676807,1736710232833,-500.0,9.812e-05,2,"2025-01-12T19:30:32.833",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676809,1736710232842,-711.18,9.812e-05,2,"2025-01-12T19:30:32.842",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676810,1736710232851,-500.0,9.812e-05,2,"2025-01-12T19:30:32.851",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676812,1736710232860,-674.75,9.812e-05,2,"2025-01-12T19:30:32.860",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676814,1736710232870,-815.96,9.812e-05,2,"2025-01-12T19:30:32.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676816,1736710232879,-749.14,9.812e-05,2,"2025-01-12T19:30:32.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676818,1736710232887,-500.0,9.812e-05,2,"2025-01-12T19:30:32.887",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676820,1736710232897,-504.3,9.812e-05,2,"2025-01-12T19:30:32.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676822,1736710232906,-614.22,9.812e-05,2,"2025-01-12T19:30:32.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676824,1736710232915,-1506.8,9.812e-05,2,"2025-01-12T19:30:32.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676826,1736710232924,-500.0,9.812e-05,2,"2025-01-12T19:30:32.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676828,1736710232933,-1163.34,9.812e-05,2,"2025-01-12T19:30:32.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676830,1736710232942,-617.1,9.812e-05,2,"2025-01-12T19:30:32.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676832,1736710232952,-500.0,9.812e-05,2,"2025-01-12T19:30:32.952",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676834,1736710232961,-543.35052028,9.813e-05,2,"2025-01-12T19:30:32.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676836,1736710232972,-500.6201531,9.813e-05,2,"2025-01-12T19:30:32.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676837,1736710232981,-500.0,9.813e-05,2,"2025-01-12T19:30:32.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676838,1736710232991,-500.0,9.813e-05,2,"2025-01-12T19:30:32.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676839,1736710233000,-500.0,9.813e-05,2,"2025-01-12T19:30:33.000",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676840,1736710233009,-500.0,9.813e-05,2,"2025-01-12T19:30:33.009",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676841,1736710233018,-500.0,9.813e-05,2,"2025-01-12T19:30:33.018",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676842,1736710233027,-500.0,9.813e-05,2,"2025-01-12T19:30:33.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676843,1736710233037,-500.0,9.813e-05,2,"2025-01-12T19:30:33.037",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676844,1736710233048,-500.0,9.813e-05,2,"2025-01-12T19:30:33.048",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676845,1736710233059,-500.0,9.813e-05,2,"2025-01-12T19:30:33.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676846,1736710233068,-500.0,9.813e-05,2,"2025-01-12T19:30:33.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676847,1736710233078,-500.0,9.813e-05,2,"2025-01-12T19:30:33.078",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676849,1736710233088,-500.0,9.813e-05,2,"2025-01-12T19:30:33.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676851,1736710233097,-500.0,9.813e-05,2,"2025-01-12T19:30:33.097",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676853,1736710233106,-500.0,9.813e-05,2,"2025-01-12T19:30:33.106",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676855,1736710233116,-500.0,9.813e-05,2,"2025-01-12T19:30:33.116",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676857,1736710233126,-500.0,9.813e-05,2,"2025-01-12T19:30:33.126",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676859,1736710233140,-500.0,9.813e-05,2,"2025-01-12T19:30:33.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676861,1736710233150,-500.0,9.813e-05,2,"2025-01-12T19:30:33.150",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676863,1736710233160,-500.0,9.813e-05,2,"2025-01-12T19:30:33.160",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676865,1736710233169,-500.0,9.813e-05,2,"2025-01-12T19:30:33.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676867,1736710233181,-500.0,9.813e-05,2,"2025-01-12T19:30:33.181",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676870,1736710233190,-500.0,9.813e-05,2,"2025-01-12T19:30:33.190",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676872,1736710233200,-500.0,9.813e-05,2,"2025-01-12T19:30:33.200",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676873,1736710233209,-933.34,9.814e-05,2,"2025-01-12T19:30:33.209",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676875,1736710233220,-2734.59,9.814e-05,2,"2025-01-12T19:30:33.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676878,1736710233230,-985.11,9.814e-05,2,"2025-01-12T19:30:33.230",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676879,1736710233240,-1863.75,9.814e-05,2,"2025-01-12T19:30:33.240",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676881,1736710233249,-924.97,9.814e-05,2,"2025-01-12T19:30:33.249",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676883,1736710233259,-1022.65,9.814e-05,2,"2025-01-12T19:30:33.259",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676886,1736710233269,-686.46,9.814e-05,2,"2025-01-12T19:30:33.269",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676888,1736710233278,-1581.06,9.814e-05,2,"2025-01-12T19:30:33.278",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676890,1736710233287,-836.44,9.814e-05,2,"2025-01-12T19:30:33.287",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676892,1736710233297,-713.14,9.814e-05,2,"2025-01-12T19:30:33.297",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676893,1736710233306,-632.46,9.814e-05,2,"2025-01-12T19:30:33.306",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676895,1736710233315,-500.0,9.814e-05,2,"2025-01-12T19:30:33.315",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676898,1736710233325,-731.07,9.814e-05,2,"2025-01-12T19:30:33.325",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676899,1736710233334,-614.21,9.814e-05,2,"2025-01-12T19:30:33.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676901,1736710233343,-847.78,9.814e-05,2,"2025-01-12T19:30:33.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676904,1736710233353,-789.37,9.814e-05,2,"2025-01-12T19:30:33.353",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676905,1736710233362,-1220.44,9.814e-05,2,"2025-01-12T19:30:33.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676907,1736710233372,-1361.06,9.814e-05,2,"2025-01-12T19:30:33.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676909,1736710233381,-801.72,9.814e-05,2,"2025-01-12T19:30:33.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676911,1736710233390,-587.35,9.814e-05,2,"2025-01-12T19:30:33.390",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676913,1736710233399,-1169.44,9.814e-05,2,"2025-01-12T19:30:33.399",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676915,1736710233411,-722.42,9.814e-05,2,"2025-01-12T19:30:33.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676917,1736710233420,-2185.25,9.814e-05,2,"2025-01-12T19:30:33.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676919,1736710233429,-500.0,9.814e-05,2,"2025-01-12T19:30:33.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676921,1736710233439,-1798.45,9.814e-05,2,"2025-01-12T19:30:33.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676923,1736710233448,-1498.71,9.814e-05,2,"2025-01-12T19:30:33.448",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676925,1736710233457,-4657.26,9.814e-05,2,"2025-01-12T19:30:33.457",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676927,1736710233467,-500.0,9.814e-05,2,"2025-01-12T19:30:33.467",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676929,1736710233476,-740.39,9.814e-05,2,"2025-01-12T19:30:33.476",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676931,1736710233486,-944.6,9.816e-05,2,"2025-01-12T19:30:33.486",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676933,1736710233494,-1330.2,9.816e-05,2,"2025-01-12T19:30:33.494",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676935,1736710233503,-777.4,9.816e-05,2,"2025-01-12T19:30:33.503",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676937,1736710233512,-1000.0,9.816e-05,2,"2025-01-12T19:30:33.512",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676939,1736710233521,-1087.69,9.816e-05,2,"2025-01-12T19:30:33.521",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676941,1736710233530,-500.0,9.816e-05,2,"2025-01-12T19:30:33.530",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676943,1736710233540,-2164.26,9.816e-05,2,"2025-01-12T19:30:33.540",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676945,1736710233549,-10829.00111555,9.828e-05,2,"2025-01-12T19:30:33.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676947,1736710233558,-500.0,9.973e-05,2,"2025-01-12T19:30:33.558",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676949,1736710233569,-156.88796303,9.973e-05,2,"2025-01-12T19:30:33.569",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676951,1736710233580,-156.88796286,9.975e-05,2,"2025-01-12T19:30:33.580",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676953,1736710233590,-156.88796286,9.976e-05,2,"2025-01-12T19:30:33.590",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676955,1736710233599,-4002.7916,9.986e-05,2,"2025-01-12T19:30:33.599",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676957,1736710233609,-33643.14577839,9.988e-05,2,"2025-01-12T19:30:33.609",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676959,1736710233619,-637.48,9.999e-05,2,"2025-01-12T19:30:33.619",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676961,1736710233629,-1622.64,9.999e-05,2,"2025-01-12T19:30:33.629",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676963,1736710233638,-1931.4,9.999e-05,2,"2025-01-12T19:30:33.638",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676965,1736710233647,-763.54,9.999e-05,2,"2025-01-12T19:30:33.647",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676967,1736710233657,-1194.77,9.999e-05,2,"2025-01-12T19:30:33.657",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676969,1736710233666,-367.98118626,9.999e-05,2,"2025-01-12T19:30:33.666",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676971,1736710233676,-500.0,9.999e-05,2,"2025-01-12T19:30:33.676",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676973,1736710233685,-794.1,9.999e-05,2,"2025-01-12T19:30:33.685",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676975,1736710233695,-1997.45,9.999e-05,2,"2025-01-12T19:30:33.695",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676977,1736710233704,-580.33350949,9.999e-05,2,"2025-01-12T19:30:33.704",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676979,1736710233713,-500.0,9.999e-05,2,"2025-01-12T19:30:33.713",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676981,1736710233722,-1174.61,9.999e-05,2,"2025-01-12T19:30:33.722",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676983,1736710233731,-500.0,9.999e-05,2,"2025-01-12T19:30:33.731",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676985,1736710233740,-500.0,9.999e-05,2,"2025-01-12T19:30:33.740",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676987,1736710233750,-841.5,9.999e-05,2,"2025-01-12T19:30:33.750",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676989,1736710233759,-500.0,9.999e-05,2,"2025-01-12T19:30:33.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676991,1736710233769,-500.0,9.999e-05,2,"2025-01-12T19:30:33.769",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676993,1736710233779,-500.0,9.999e-05,2,"2025-01-12T19:30:33.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676995,1736710233788,-500.0,9.999e-05,2,"2025-01-12T19:30:33.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676997,1736710233797,-315.01851078,9.999e-05,2,"2025-01-12T19:30:33.797",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348676998,1736710233806,-309.59143561,9.999e-05,2,"2025-01-12T19:30:33.806",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677000,1736710233815,-209.02346604,9.999e-05,2,"2025-01-12T19:30:33.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677002,1736710233825,-500.0,9.999e-05,2,"2025-01-12T19:30:33.825",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677004,1736710233835,-500.0,9.999e-05,2,"2025-01-12T19:30:33.835",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677006,1736710233844,-500.0,9.999e-05,2,"2025-01-12T19:30:33.844",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677008,1736710233853,-381.54278652,9.999e-05,2,"2025-01-12T19:30:33.853",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677010,1736710233862,-408.80989643,9.999e-05,2,"2025-01-12T19:30:33.862",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677012,1736710233872,-222.32,0.0001,2,"2025-01-12T19:30:33.872",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677014,1736710233882,-291317.32675941,0.0001,2,"2025-01-12T19:30:33.882",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677017,1736710233896,-1021199.21925564,0.0001,2,"2025-01-12T19:30:33.896",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677019,1736710233908,-701.26254607,0.0001,2,"2025-01-12T19:30:33.908",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677021,1736710233920,-1777.80580762,0.0001,2,"2025-01-12T19:30:33.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677024,1736710233939,-881.08675534,0.0001,2,"2025-01-12T19:30:33.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677027,1736710233950,-1198.72744238,0.0001,2,"2025-01-12T19:30:33.950",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677029,1736710233962,-2493.69642315,0.0001,2,"2025-01-12T19:30:33.962",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677031,1736710233973,-1646.69999999,0.0001,2,"2025-01-12T19:30:33.973",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677033,1736710233985,-358.35358244,0.0001,2,"2025-01-12T19:30:33.985",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677038,1736710234022,-2374.13895798,0.0001,2,"2025-01-12T19:30:34.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677040,1736710234033,-10918.03598123,0.0001,2,"2025-01-12T19:30:34.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677043,1736710234046,-1784.09420779,0.0001,2,"2025-01-12T19:30:34.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677045,1736710234057,-16100.0,0.0001,2,"2025-01-12T19:30:34.057",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677047,1736710234068,-1983.01705708,0.0001,2,"2025-01-12T19:30:34.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677051,1736710234097,-46309.53846456,0.0001,2,"2025-01-12T19:30:34.097",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677053,1736710234108,-5255.16146246,0.0001,2,"2025-01-12T19:30:34.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677056,1736710234119,-334.78694722,0.0001,2,"2025-01-12T19:30:34.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677413,1736710237923,-1561.36,9.542e-05,2,"2025-01-12T19:30:37.923",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677414,1736710237933,-1561.36,9.816e-05,2,"2025-01-12T19:30:37.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677415,1736710237942,-156.88796286,9.978e-05,2,"2025-01-12T19:30:37.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677416,1736710237951,-500.0,9.999e-05,2,"2025-01-12T19:30:37.951",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677417,1736710237961,-500.0,9.999e-05,2,"2025-01-12T19:30:37.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677418,1736710237970,-500.0,9.999e-05,2,"2025-01-12T19:30:37.970",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677419,1736710237979,-199197.02786655,0.0001,2,"2025-01-12T19:30:37.979",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677420,1736710237991,-11236.76840344,0.0001,2,"2025-01-12T19:30:37.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677421,1736710238001,-2779822.62647107,0.0001,2,"2025-01-12T19:30:38.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677422,1736710238011,-331.62505289,0.0001,2,"2025-01-12T19:30:38.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677423,1736710238020,-7312.62577763,0.0001,2,"2025-01-12T19:30:38.020",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677424,1736710238030,-653.73425882,0.0001,2,"2025-01-12T19:30:38.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677425,1736710238039,-18402337.08293639,0.0001,2,"2025-01-12T19:30:38.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677426,1736710238055,-500.0,0.0001,2,"2025-01-12T19:30:38.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677427,1736710238067,-12088.70039857,0.0001,2,"2025-01-12T19:30:38.067",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677428,1736710238231,-1861.32317401,0.0001,2,"2025-01-12T19:30:38.231",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677509,1736710240093,-156.88796286,9.979e-05,2,"2025-01-12T19:30:40.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677510,1736710240103,-1617.7271538,0.0001,2,"2025-01-12T19:30:40.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677511,1736710240115,-673.25,0.0001,2,"2025-01-12T19:30:40.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677512,1736710240126,-985.07995557,0.0001,2,"2025-01-12T19:30:40.126",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677513,1736710240149,-4496.38296764,0.0001,2,"2025-01-12T19:30:40.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677514,1736710240161,-1179.325,0.0001,2,"2025-01-12T19:30:40.161",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677515,1736710240172,-2976.52474435,0.0001,2,"2025-01-12T19:30:40.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677516,1736710240280,-280.93115927,0.0001,2,"2025-01-12T19:30:40.280",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677517,1736710240291,-450.07,0.0001,2,"2025-01-12T19:30:40.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677518,1736710240303,-511.04,0.0001,2,"2025-01-12T19:30:40.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677519,1736710240314,-1878.07164203,0.0001,2,"2025-01-12T19:30:40.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677520,1736710240325,-59188.17004866,0.0001,2,"2025-01-12T19:30:40.325",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677521,1736710240336,-18933.75830931,0.0001,2,"2025-01-12T19:30:40.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677522,1736710240347,-13959.09647658,0.0001,2,"2025-01-12T19:30:40.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677540,1736710243292,-535.899978,9.999e-05,2,"2025-01-12T19:30:43.292",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677542,1736710243304,-82.870022,9.999e-05,2,"2025-01-12T19:30:43.304",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677544,1736710243313,-8754.24684695,0.0001,2,"2025-01-12T19:30:43.313",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677546,1736710243324,-17182.41218664,0.0001,2,"2025-01-12T19:30:43.324",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677547,1736710243334,-189473.61257976,0.0001,2,"2025-01-12T19:30:43.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677549,1736710245819,-156.88796286,9.981e-05,2,"2025-01-12T19:30:45.819",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677550,1736710245829,-500.0,9.999e-05,2,"2025-01-12T19:30:45.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677551,1736710245838,-500.0,9.999e-05,2,"2025-01-12T19:30:45.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677552,1736710245849,-25764.60782932,0.0001,2,"2025-01-12T19:30:45.849",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677553,1736710245933,-500.0,9.999e-05,2,"2025-01-12T19:30:45.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677554,1736710245942,-4242.3,0.0001,2,"2025-01-12T19:30:45.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677555,1736710246039,-1034.7136866,0.0001,2,"2025-01-12T19:30:46.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677556,1736710246072,-2602.63901669,0.0001,2,"2025-01-12T19:30:46.072",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677557,1736710246674,-172964.21056686,0.0001,2,"2025-01-12T19:30:46.674",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677558,1736710247061,-1667.52567794,0.0001,2,"2025-01-12T19:30:47.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677559,1736710247082,-2039.48499,0.0001,2,"2025-01-12T19:30:47.082",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677560,1736710284341,808.41,8.219e-05,2,"2025-01-12T19:31:24.341",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677561,1736710411622,242.63422608,0.00023,120,"2025-01-12T19:33:31.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677562,1736710509637,1111.51,0.000123,31,"2025-01-12T19:35:09.637",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677563,1736710509708,1111.51,0.000123,31,"2025-01-12T19:35:09.708",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677564,1736710509757,1111.51,0.000123,31,"2025-01-12T19:35:09.757",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677565,1736710509815,1111.51,0.000123,31,"2025-01-12T19:35:09.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677566,1736710509876,1111.51,0.000123,31,"2025-01-12T19:35:09.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677567,1736710509940,1111.51,0.000123,31,"2025-01-12T19:35:09.940",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677568,1736710509998,1111.51,0.000123,31,"2025-01-12T19:35:09.998",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677569,1736710510059,1111.51,0.000123,31,"2025-01-12T19:35:10.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677570,1736710510139,1111.51,0.000123,31,"2025-01-12T19:35:10.139",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677571,1736710510369,1111.51,0.000123,31,"2025-01-12T19:35:10.369",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677572,1736710510467,1111.51,0.000123,31,"2025-01-12T19:35:10.467",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677573,1736710510566,1111.51,0.000123,31,"2025-01-12T19:35:10.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677574,1736710510620,1111.51,0.000123,31,"2025-01-12T19:35:10.620",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677575,1736710510667,1111.51,0.000123,31,"2025-01-12T19:35:10.667",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677576,1736710510734,1111.51,0.000123,31,"2025-01-12T19:35:10.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677577,1736710510780,1111.51,0.000123,31,"2025-01-12T19:35:10.780",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677579,1736710832770,1947.21917543,0.00023,120,"2025-01-12T19:40:32.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677580,1736710954318,518.02,8.961e-05,2,"2025-01-12T19:42:34.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677581,1736710983473,250.0,8.961e-05,2,"2025-01-12T19:43:03.473",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677582,1736711010125,150.0,8.617e-05,2,"2025-01-12T19:43:30.125",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677583,1736711010549,150.0,8.771e-05,2,"2025-01-12T19:43:30.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677584,1736711010674,150.0,8.82e-05,2,"2025-01-12T19:43:30.674",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677585,1736711122160,933.76,0.000123,31,"2025-01-12T19:45:22.160",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677586,1736711122379,933.76,0.000123,31,"2025-01-12T19:45:22.379",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677587,1736711122454,933.76,0.000123,31,"2025-01-12T19:45:22.454",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677588,1736711122498,933.76,0.000123,31,"2025-01-12T19:45:22.498",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677589,1736711122542,933.76,0.000123,31,"2025-01-12T19:45:22.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677590,1736711122603,933.76,0.000123,31,"2025-01-12T19:45:22.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677591,1736711122645,933.76,0.000123,31,"2025-01-12T19:45:22.645",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677592,1736711122703,933.76,0.000123,31,"2025-01-12T19:45:22.703",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677593,1736711122751,933.76,0.000123,31,"2025-01-12T19:45:22.751",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677594,1736711122824,933.76,0.000123,31,"2025-01-12T19:45:22.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677595,1736711122880,933.76,0.000123,31,"2025-01-12T19:45:22.880",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677596,1736711122936,933.76,0.000123,31,"2025-01-12T19:45:22.936",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677597,1736711122994,933.76,0.000123,31,"2025-01-12T19:45:22.994",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677598,1736711123047,933.76,0.000123,31,"2025-01-12T19:45:23.047",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677599,1736711123104,933.76,0.000123,31,"2025-01-12T19:45:23.104",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677600,1736711125871,933.76,0.000123,31,"2025-01-12T19:45:25.871",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677601,1736711171961,1000.0,0.00022,120,"2025-01-12T19:46:11.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677602,1736711238961,292.09,8.935e-05,2,"2025-01-12T19:47:18.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677603,1736711299137,1000.0,8.934e-05,2,"2025-01-12T19:48:19.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677604,1736711408421,250.0,8.93e-05,2,"2025-01-12T19:50:08.421",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677615,1736711432098,-150.0,9.398e-05,2,"2025-01-12T19:50:32.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677616,1736711432108,-150.0,9.501e-05,2,"2025-01-12T19:50:32.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677617,1736711432118,-150.0,9.539e-05,2,"2025-01-12T19:50:32.118",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677618,1736711432127,-300.0,9.539e-05,2,"2025-01-12T19:50:32.127",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677619,1736711432137,-518.71049393,9.54e-05,2,"2025-01-12T19:50:32.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677620,1736711432146,-1000.0,9.54e-05,2,"2025-01-12T19:50:32.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677621,1736711432155,-1059.55,9.54e-05,2,"2025-01-12T19:50:32.155",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677622,1736711432165,-500.0,9.54e-05,2,"2025-01-12T19:50:32.165",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677623,1736711432174,-501.3263493,9.54e-05,2,"2025-01-12T19:50:32.174",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677624,1736711432183,-2126.16,9.54e-05,2,"2025-01-12T19:50:32.183",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677625,1736711432193,-1585.54,9.54e-05,2,"2025-01-12T19:50:32.193",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677626,1736711432202,-500.0,9.644e-05,2,"2025-01-12T19:50:32.202",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677627,1736711432211,-150.0,9.674e-05,2,"2025-01-12T19:50:32.211",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677628,1736711432220,-577.17,9.68e-05,2,"2025-01-12T19:50:32.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677629,1736711432229,-980.58,9.68e-05,2,"2025-01-12T19:50:32.229",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677630,1736711432239,-150.0,9.745e-05,2,"2025-01-12T19:50:32.239",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677631,1736711432249,-2462.17,9.812e-05,2,"2025-01-12T19:50:32.249",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677632,1736711432258,-4610.12,9.812e-05,2,"2025-01-12T19:50:32.258",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677633,1736711432268,-824.08,9.812e-05,2,"2025-01-12T19:50:32.268",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677634,1736711432277,-663.4,9.812e-05,2,"2025-01-12T19:50:32.277",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677635,1736711432286,-817.8,9.812e-05,2,"2025-01-12T19:50:32.286",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677636,1736711432296,-1693.13,9.812e-05,2,"2025-01-12T19:50:32.296",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677637,1736711432305,-500.0,9.812e-05,2,"2025-01-12T19:50:32.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677638,1736711432314,-835.88,9.812e-05,2,"2025-01-12T19:50:32.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677639,1736711432323,-1149.57,9.812e-05,2,"2025-01-12T19:50:32.323",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677640,1736711432332,-837.62,9.812e-05,2,"2025-01-12T19:50:32.332",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677641,1736711432342,-1430.14,9.812e-05,2,"2025-01-12T19:50:32.342",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677642,1736711432351,-1000.0,9.814e-05,2,"2025-01-12T19:50:32.351",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677643,1736711432360,-1059.55,9.814e-05,2,"2025-01-12T19:50:32.360",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677644,1736711432369,-500.0,9.814e-05,2,"2025-01-12T19:50:32.369",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677645,1736711432378,-2126.16,9.814e-05,2,"2025-01-12T19:50:32.378",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677646,1736711432388,-1585.54,9.814e-05,2,"2025-01-12T19:50:32.388",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677647,1736711432397,-150.0,9.821e-05,2,"2025-01-12T19:50:32.397",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677648,1736711432406,-1000.0,9.888e-05,2,"2025-01-12T19:50:32.406",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677649,1736711432416,-1959.64,9.896e-05,2,"2025-01-12T19:50:32.416",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677650,1736711432425,-150.0,9.896e-05,2,"2025-01-12T19:50:32.425",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677651,1736711432434,-150.0,9.896e-05,2,"2025-01-12T19:50:32.434",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677652,1736711432443,-5000.0,9.899e-05,2,"2025-01-12T19:50:32.443",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677653,1736711432452,-1808.80939442,9.9e-05,2,"2025-01-12T19:50:32.452",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677654,1736711432464,-436.0,9.9e-05,2,"2025-01-12T19:50:32.464",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677655,1736711432492,-15307.70021223,9.9e-05,2,"2025-01-12T19:50:32.492",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677656,1736711432503,-276.44275921,9.9e-05,2,"2025-01-12T19:50:32.503",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677657,1736711432514,-54916.98693414,9.9e-05,2,"2025-01-12T19:50:32.514",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677658,1736711432523,-10533.3817,9.9e-05,2,"2025-01-12T19:50:32.523",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677659,1736711432533,-300.0,9.9e-05,2,"2025-01-12T19:50:32.533",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677660,1736711432542,-2156.71,9.908e-05,2,"2025-01-12T19:50:32.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677661,1736711432551,-1975.92,9.908e-05,2,"2025-01-12T19:50:32.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677662,1736711432560,-1472.63,9.908e-05,2,"2025-01-12T19:50:32.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677663,1736711432569,-500.0,9.908e-05,2,"2025-01-12T19:50:32.569",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677664,1736711432579,-933.88,9.908e-05,2,"2025-01-12T19:50:32.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677665,1736711432588,-2417.75,9.908e-05,2,"2025-01-12T19:50:32.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677666,1736711432598,-450.06467264,9.908e-05,2,"2025-01-12T19:50:32.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677667,1736711432607,-979.21,9.908e-05,2,"2025-01-12T19:50:32.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677668,1736711432616,-500.0,9.908e-05,2,"2025-01-12T19:50:32.616",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677669,1736711432625,-1331.08,9.908e-05,2,"2025-01-12T19:50:32.625",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677670,1736711432635,-753.63,9.908e-05,2,"2025-01-12T19:50:32.635",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677671,1736711432644,-1969.98,9.908e-05,2,"2025-01-12T19:50:32.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677672,1736711432654,-489.9895,9.909e-05,2,"2025-01-12T19:50:32.654",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677673,1736711432663,-500.0,9.909e-05,2,"2025-01-12T19:50:32.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677674,1736711432672,-206.17307116,9.909e-05,2,"2025-01-12T19:50:32.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677675,1736711432681,-500.0,9.909e-05,2,"2025-01-12T19:50:32.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677676,1736711432690,-818.56,9.909e-05,2,"2025-01-12T19:50:32.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677677,1736711432699,-534.56,9.909e-05,2,"2025-01-12T19:50:32.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677678,1736711432708,-500.0,9.909e-05,2,"2025-01-12T19:50:32.708",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677679,1736711432718,-500.0,9.909e-05,2,"2025-01-12T19:50:32.718",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677680,1736711432727,-500.0,9.909e-05,2,"2025-01-12T19:50:32.727",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677681,1736711432736,-729.04,9.909e-05,2,"2025-01-12T19:50:32.736",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677682,1736711432746,-567.8,9.909e-05,2,"2025-01-12T19:50:32.746",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677683,1736711432755,-531.92,9.909e-05,2,"2025-01-12T19:50:32.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677684,1736711432764,-515.65,9.909e-05,2,"2025-01-12T19:50:32.764",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677685,1736711432773,-856.73,9.909e-05,2,"2025-01-12T19:50:32.773",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677686,1736711432782,-709.81,9.909e-05,2,"2025-01-12T19:50:32.782",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677687,1736711432795,-376.02437467,9.909e-05,2,"2025-01-12T19:50:32.795",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677688,1736711432804,-527.42,9.909e-05,2,"2025-01-12T19:50:32.804",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677689,1736711432813,-500.75054135,9.909e-05,2,"2025-01-12T19:50:32.813",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677690,1736711432822,-565.94694551,9.909e-05,2,"2025-01-12T19:50:32.822",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677691,1736711432832,-500.44863121,9.909e-05,2,"2025-01-12T19:50:32.832",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677692,1736711432841,-641.62,9.909e-05,2,"2025-01-12T19:50:32.841",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677693,1736711432849,-500.38425555,9.909e-05,2,"2025-01-12T19:50:32.849",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677694,1736711432858,-500.0,9.909e-05,2,"2025-01-12T19:50:32.858",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677695,1736711432870,-593.62,9.909e-05,2,"2025-01-12T19:50:32.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677696,1736711432879,-500.41095643,9.909e-05,2,"2025-01-12T19:50:32.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677697,1736711432888,-500.0,9.909e-05,2,"2025-01-12T19:50:32.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677698,1736711432897,-500.0,9.909e-05,2,"2025-01-12T19:50:32.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677699,1736711432906,-500.57132054,9.909e-05,2,"2025-01-12T19:50:32.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677700,1736711432915,-570.45412714,9.909e-05,2,"2025-01-12T19:50:32.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677701,1736711432924,-500.0,9.909e-05,2,"2025-01-12T19:50:32.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677702,1736711432934,-500.0,9.909e-05,2,"2025-01-12T19:50:32.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677703,1736711432944,-632.4,9.909e-05,2,"2025-01-12T19:50:32.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677704,1736711432953,-500.0,9.909e-05,2,"2025-01-12T19:50:32.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677705,1736711432963,-496.55287033,9.909e-05,2,"2025-01-12T19:50:32.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677706,1736711432972,-500.0,9.909e-05,2,"2025-01-12T19:50:32.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677707,1736711432981,-1334.55,9.909e-05,2,"2025-01-12T19:50:32.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677708,1736711432990,-500.0,9.909e-05,2,"2025-01-12T19:50:32.990",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677709,1736711433000,-500.0,9.909e-05,2,"2025-01-12T19:50:33.000",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677710,1736711433009,-500.0,9.909e-05,2,"2025-01-12T19:50:33.009",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677711,1736711433019,-500.0,9.909e-05,2,"2025-01-12T19:50:33.019",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677712,1736711433028,-500.0,9.909e-05,2,"2025-01-12T19:50:33.028",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677713,1736711433037,-500.25092334,9.909e-05,2,"2025-01-12T19:50:33.037",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677714,1736711433046,-500.0,9.909e-05,2,"2025-01-12T19:50:33.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677715,1736711433055,-289.74907482,9.909e-05,2,"2025-01-12T19:50:33.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677716,1736711433065,-500.0,9.909e-05,2,"2025-01-12T19:50:33.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677717,1736711433074,-617.25,9.909e-05,2,"2025-01-12T19:50:33.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677718,1736711433083,-500.0,9.909e-05,2,"2025-01-12T19:50:33.083",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677719,1736711433093,-603.14,9.909e-05,2,"2025-01-12T19:50:33.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677720,1736711433103,-500.0,9.909e-05,2,"2025-01-12T19:50:33.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677721,1736711433112,-500.0,9.909e-05,2,"2025-01-12T19:50:33.112",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677722,1736711433121,-500.0,9.909e-05,2,"2025-01-12T19:50:33.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677723,1736711433131,-729.92,9.909e-05,2,"2025-01-12T19:50:33.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677724,1736711433141,-500.0,9.909e-05,2,"2025-01-12T19:50:33.141",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677725,1736711433150,-514.44,9.909e-05,2,"2025-01-12T19:50:33.150",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677726,1736711433160,-500.0,9.909e-05,2,"2025-01-12T19:50:33.160",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677727,1736711433169,-500.0,9.909e-05,2,"2025-01-12T19:50:33.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677728,1736711433179,-614.23,9.909e-05,2,"2025-01-12T19:50:33.179",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677729,1736711433188,-303.46916836,9.909e-05,2,"2025-01-12T19:50:33.188",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677730,1736711433197,-500.0,9.909e-05,2,"2025-01-12T19:50:33.197",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677731,1736711433207,-500.0,9.909e-05,2,"2025-01-12T19:50:33.207",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677732,1736711433216,-706.8,9.909e-05,2,"2025-01-12T19:50:33.216",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677733,1736711433225,-500.0,9.909e-05,2,"2025-01-12T19:50:33.225",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677734,1736711433234,-500.0,9.909e-05,2,"2025-01-12T19:50:33.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677735,1736711433244,-603.91,9.909e-05,2,"2025-01-12T19:50:33.244",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677736,1736711433253,-3460.54,9.909e-05,2,"2025-01-12T19:50:33.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677737,1736711433263,-505.7,9.909e-05,2,"2025-01-12T19:50:33.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677738,1736711433272,-500.0,9.909e-05,2,"2025-01-12T19:50:33.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677739,1736711433281,-679.53,9.909e-05,2,"2025-01-12T19:50:33.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677740,1736711433290,-500.0,9.909e-05,2,"2025-01-12T19:50:33.290",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677741,1736711433299,-454.89388196,9.909e-05,2,"2025-01-12T19:50:33.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677742,1736711433309,-500.0,9.909e-05,2,"2025-01-12T19:50:33.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677743,1736711433318,-500.0,9.909e-05,2,"2025-01-12T19:50:33.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677744,1736711433327,-500.0,9.909e-05,2,"2025-01-12T19:50:33.327",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677745,1736711433338,-695.91,9.909e-05,2,"2025-01-12T19:50:33.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677746,1736711433348,-964.08,9.909e-05,2,"2025-01-12T19:50:33.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677747,1736711433357,-500.0,9.909e-05,2,"2025-01-12T19:50:33.357",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677748,1736711433367,-500.0,9.909e-05,2,"2025-01-12T19:50:33.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677749,1736711433376,-581.64809109,9.909e-05,2,"2025-01-12T19:50:33.376",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677750,1736711433386,-529.45,9.909e-05,2,"2025-01-12T19:50:33.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677751,1736711433395,-500.53353175,9.909e-05,2,"2025-01-12T19:50:33.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677752,1736711433404,-757.43,9.909e-05,2,"2025-01-12T19:50:33.404",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677753,1736711433414,-500.0,9.909e-05,2,"2025-01-12T19:50:33.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677754,1736711433423,-500.0,9.909e-05,2,"2025-01-12T19:50:33.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677755,1736711433433,-359.7843226,9.909e-05,2,"2025-01-12T19:50:33.433",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677756,1736711433442,-1879.81,9.909e-05,2,"2025-01-12T19:50:33.442",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677757,1736711433451,-789.65,9.909e-05,2,"2025-01-12T19:50:33.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677758,1736711433460,-826.4,9.909e-05,2,"2025-01-12T19:50:33.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677759,1736711433469,-616.8,9.909e-05,2,"2025-01-12T19:50:33.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677760,1736711433478,-500.0,9.909e-05,2,"2025-01-12T19:50:33.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677761,1736711433487,-500.0,9.909e-05,2,"2025-01-12T19:50:33.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677762,1736711433497,-1127.59,9.909e-05,2,"2025-01-12T19:50:33.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677763,1736711433506,-500.0,9.909e-05,2,"2025-01-12T19:50:33.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677764,1736711433515,-500.0,9.909e-05,2,"2025-01-12T19:50:33.515",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677765,1736711433524,-500.0,9.909e-05,2,"2025-01-12T19:50:33.524",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677766,1736711433534,-883.19,9.909e-05,2,"2025-01-12T19:50:33.534",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677767,1736711433543,-700.73,9.909e-05,2,"2025-01-12T19:50:33.543",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677768,1736711433552,-500.0,9.909e-05,2,"2025-01-12T19:50:33.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677769,1736711433561,-500.0,9.909e-05,2,"2025-01-12T19:50:33.561",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677770,1736711433570,-509.97558534,9.909e-05,2,"2025-01-12T19:50:33.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677771,1736711433579,-500.0,9.909e-05,2,"2025-01-12T19:50:33.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677772,1736711433589,-500.0,9.909e-05,2,"2025-01-12T19:50:33.589",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677773,1736711433598,-500.0,9.909e-05,2,"2025-01-12T19:50:33.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677774,1736711433607,-500.0,9.909e-05,2,"2025-01-12T19:50:33.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677775,1736711433616,-163.06649931,9.909e-05,2,"2025-01-12T19:50:33.616",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677776,1736711433626,-500.0,9.909e-05,2,"2025-01-12T19:50:33.626",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677777,1736711433635,-500.0,9.909e-05,2,"2025-01-12T19:50:33.635",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677778,1736711433644,-754.42,9.909e-05,2,"2025-01-12T19:50:33.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677779,1736711433653,-500.0,9.909e-05,2,"2025-01-12T19:50:33.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677780,1736711433663,-503.21690544,9.909e-05,2,"2025-01-12T19:50:33.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677781,1736711433672,-500.0,9.909e-05,2,"2025-01-12T19:50:33.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677782,1736711433681,-500.0,9.909e-05,2,"2025-01-12T19:50:33.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677783,1736711433690,-687.98,9.909e-05,2,"2025-01-12T19:50:33.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677784,1736711433699,-1449.579523,9.909e-05,2,"2025-01-12T19:50:33.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677785,1736711433709,-500.0,9.909e-05,2,"2025-01-12T19:50:33.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677786,1736711433717,-655.3,9.909e-05,2,"2025-01-12T19:50:33.717",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677787,1736711433726,-158.980371,9.909e-05,2,"2025-01-12T19:50:33.726",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677788,1736711433735,-500.0,9.909e-05,2,"2025-01-12T19:50:33.735",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677789,1736711433744,-500.0,9.909e-05,2,"2025-01-12T19:50:33.744",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677790,1736711433753,-500.0,9.909e-05,2,"2025-01-12T19:50:33.753",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677791,1736711433762,-500.0,9.909e-05,2,"2025-01-12T19:50:33.762",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677792,1736711433771,-500.0,9.909e-05,2,"2025-01-12T19:50:33.771",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677793,1736711433780,-602.99,9.909e-05,2,"2025-01-12T19:50:33.780",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677794,1736711433793,-500.0,9.909e-05,2,"2025-01-12T19:50:33.793",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677795,1736711433802,-1536.187157,9.909e-05,2,"2025-01-12T19:50:33.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677796,1736711433811,-500.0,9.909e-05,2,"2025-01-12T19:50:33.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677797,1736711433821,-529.18,9.909e-05,2,"2025-01-12T19:50:33.821",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677798,1736711433831,-500.0,9.909e-05,2,"2025-01-12T19:50:33.831",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677799,1736711433839,-908.83,9.909e-05,2,"2025-01-12T19:50:33.839",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677800,1736711433849,-500.0,9.909e-05,2,"2025-01-12T19:50:33.849",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677801,1736711433858,-1001.64,9.909e-05,2,"2025-01-12T19:50:33.858",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677802,1736711433867,-608.9,9.909e-05,2,"2025-01-12T19:50:33.867",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677803,1736711433876,-500.0,9.909e-05,2,"2025-01-12T19:50:33.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677804,1736711433887,-623.27,9.909e-05,2,"2025-01-12T19:50:33.887",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677805,1736711433896,-500.0,9.909e-05,2,"2025-01-12T19:50:33.896",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677806,1736711433905,-500.0,9.909e-05,2,"2025-01-12T19:50:33.905",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677807,1736711433915,-1800.86,9.909e-05,2,"2025-01-12T19:50:33.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677808,1736711433924,-500.0,9.909e-05,2,"2025-01-12T19:50:33.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677809,1736711433934,-5580.79,9.909e-05,2,"2025-01-12T19:50:33.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677810,1736711433943,-500.0,9.909e-05,2,"2025-01-12T19:50:33.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677811,1736711433952,-808.82,9.909e-05,2,"2025-01-12T19:50:33.952",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677812,1736711433961,-624.99,9.909e-05,2,"2025-01-12T19:50:33.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677813,1736711433971,-610.37196563,9.909e-05,2,"2025-01-12T19:50:33.971",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677814,1736711433980,-688.4,9.909e-05,2,"2025-01-12T19:50:33.980",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677815,1736711433990,-3609.65,9.909e-05,2,"2025-01-12T19:50:33.990",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677816,1736711433999,-500.0,9.909e-05,2,"2025-01-12T19:50:33.999",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677817,1736711434008,-604.6,9.909e-05,2,"2025-01-12T19:50:34.008",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677818,1736711434018,-500.0,9.909e-05,2,"2025-01-12T19:50:34.018",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677819,1736711434027,-993.21,9.909e-05,2,"2025-01-12T19:50:34.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677820,1736711434038,-587.98,9.909e-05,2,"2025-01-12T19:50:34.038",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677821,1736711434048,-833.29,9.909e-05,2,"2025-01-12T19:50:34.048",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677822,1736711434057,-500.0,9.909e-05,2,"2025-01-12T19:50:34.057",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677823,1736711434066,-500.0,9.909e-05,2,"2025-01-12T19:50:34.066",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677824,1736711434076,-791.5,9.909e-05,2,"2025-01-12T19:50:34.076",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677825,1736711434085,-2485.73,9.909e-05,2,"2025-01-12T19:50:34.085",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677826,1736711434095,-500.0,9.909e-05,2,"2025-01-12T19:50:34.095",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677827,1736711434104,-789.67,9.909e-05,2,"2025-01-12T19:50:34.104",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677828,1736711434114,-717.6,9.909e-05,2,"2025-01-12T19:50:34.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677829,1736711434123,-500.0,9.909e-05,2,"2025-01-12T19:50:34.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677830,1736711434133,-1612.65,9.909e-05,2,"2025-01-12T19:50:34.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677831,1736711434142,-715.35,9.909e-05,2,"2025-01-12T19:50:34.142",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677832,1736711434151,-280.2004771,9.909e-05,2,"2025-01-12T19:50:34.151",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677833,1736711434161,-500.0,9.909e-05,2,"2025-01-12T19:50:34.161",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677834,1736711434171,-877.41,9.909e-05,2,"2025-01-12T19:50:34.171",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677835,1736711434180,-212.02409958,9.909e-05,2,"2025-01-12T19:50:34.180",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677836,1736711434190,-2721.26,9.909e-05,2,"2025-01-12T19:50:34.190",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677837,1736711434199,-203.86492456,9.909e-05,2,"2025-01-12T19:50:34.199",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677838,1736711434209,-764.76,9.909e-05,2,"2025-01-12T19:50:34.209",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677839,1736711434218,-4260.53,9.909e-05,2,"2025-01-12T19:50:34.218",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677840,1736711434227,-892.17,9.909e-05,2,"2025-01-12T19:50:34.227",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677841,1736711434236,-500.0,9.909e-05,2,"2025-01-12T19:50:34.236",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677842,1736711434245,-500.0,9.909e-05,2,"2025-01-12T19:50:34.245",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677843,1736711434255,-500.0,9.909e-05,2,"2025-01-12T19:50:34.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677844,1736711434265,-500.0,9.909e-05,2,"2025-01-12T19:50:34.265",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677845,1736711434274,-596.87,9.909e-05,2,"2025-01-12T19:50:34.274",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677846,1736711434283,-500.0,9.909e-05,2,"2025-01-12T19:50:34.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677847,1736711434293,-500.0,9.909e-05,2,"2025-01-12T19:50:34.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677848,1736711434302,-500.0,9.909e-05,2,"2025-01-12T19:50:34.302",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677849,1736711434311,-3488.44,9.909e-05,2,"2025-01-12T19:50:34.311",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677850,1736711434320,-500.0,9.909e-05,2,"2025-01-12T19:50:34.320",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677851,1736711434329,-500.0,9.909e-05,2,"2025-01-12T19:50:34.329",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677852,1736711434338,-537.86686458,9.909e-05,2,"2025-01-12T19:50:34.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677853,1736711434347,-500.0,9.909e-05,2,"2025-01-12T19:50:34.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677854,1736711434356,-500.0,9.909e-05,2,"2025-01-12T19:50:34.356",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677855,1736711434365,-500.0,9.909e-05,2,"2025-01-12T19:50:34.365",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677856,1736711434375,-791.25,9.909e-05,2,"2025-01-12T19:50:34.375",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677857,1736711434384,-500.0,9.909e-05,2,"2025-01-12T19:50:34.384",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677858,1736711434394,-763.34,9.909e-05,2,"2025-01-12T19:50:34.394",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677859,1736711434403,-503.60305246,9.909e-05,2,"2025-01-12T19:50:34.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677860,1736711434412,-500.0,9.909e-05,2,"2025-01-12T19:50:34.412",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677861,1736711434422,-500.0,9.909e-05,2,"2025-01-12T19:50:34.422",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677862,1736711434431,-500.0,9.909e-05,2,"2025-01-12T19:50:34.431",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677863,1736711434440,-1442.3,9.909e-05,2,"2025-01-12T19:50:34.440",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677864,1736711434450,-500.0,9.909e-05,2,"2025-01-12T19:50:34.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677865,1736711434459,-712.05,9.909e-05,2,"2025-01-12T19:50:34.459",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677866,1736711434468,-500.0,9.909e-05,2,"2025-01-12T19:50:34.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677867,1736711434478,-500.0,9.909e-05,2,"2025-01-12T19:50:34.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677868,1736711434487,-569.64766546,9.909e-05,2,"2025-01-12T19:50:34.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677869,1736711434496,-660.11,9.909e-05,2,"2025-01-12T19:50:34.496",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677870,1736711434505,-500.0,9.909e-05,2,"2025-01-12T19:50:34.505",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677871,1736711434514,-500.0,9.909e-05,2,"2025-01-12T19:50:34.514",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677872,1736711434523,-500.0,9.909e-05,2,"2025-01-12T19:50:34.523",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677873,1736711434533,-1288.69,9.909e-05,2,"2025-01-12T19:50:34.533",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677874,1736711434542,-500.0,9.909e-05,2,"2025-01-12T19:50:34.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677875,1736711434552,-505.97139791,9.909e-05,2,"2025-01-12T19:50:34.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677876,1736711434561,-500.0,9.909e-05,2,"2025-01-12T19:50:34.561",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677877,1736711434570,-500.0,9.909e-05,2,"2025-01-12T19:50:34.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677878,1736711434741,-500.0,9.909e-05,2,"2025-01-12T19:50:34.741",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677879,1736711434798,-500.0,9.909e-05,2,"2025-01-12T19:50:34.798",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677880,1736711434808,-761.47,9.909e-05,2,"2025-01-12T19:50:34.808",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677881,1736711434817,-500.0,9.909e-05,2,"2025-01-12T19:50:34.817",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677882,1736711434827,-521.93,9.909e-05,2,"2025-01-12T19:50:34.827",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677883,1736711434837,-502.39529882,9.909e-05,2,"2025-01-12T19:50:34.837",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677884,1736711434846,-962.52,9.909e-05,2,"2025-01-12T19:50:34.846",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677885,1736711434855,-500.0,9.909e-05,2,"2025-01-12T19:50:34.855",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677886,1736711434864,-501.98064855,9.909e-05,2,"2025-01-12T19:50:34.864",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677887,1736711434873,-500.0,9.909e-05,2,"2025-01-12T19:50:34.873",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677888,1736711434883,-1397.68,9.909e-05,2,"2025-01-12T19:50:34.883",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677889,1736711434895,-1339.45,9.909e-05,2,"2025-01-12T19:50:34.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677890,1736711434903,-1043.0,9.909e-05,2,"2025-01-12T19:50:34.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677891,1736711434912,-500.0,9.909e-05,2,"2025-01-12T19:50:34.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677892,1736711434922,-500.69429678,9.909e-05,2,"2025-01-12T19:50:34.922",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677893,1736711434931,-1167.57,9.909e-05,2,"2025-01-12T19:50:34.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677894,1736711434940,-500.0,9.909e-05,2,"2025-01-12T19:50:34.940",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677895,1736711434949,-500.0,9.909e-05,2,"2025-01-12T19:50:34.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677896,1736711434958,-500.0,9.909e-05,2,"2025-01-12T19:50:34.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677897,1736711434967,-500.0,9.909e-05,2,"2025-01-12T19:50:34.967",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677898,1736711434977,-739.69,9.909e-05,2,"2025-01-12T19:50:34.977",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677899,1736711434986,-500.0,9.909e-05,2,"2025-01-12T19:50:34.986",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677900,1736711434995,-500.0,9.909e-05,2,"2025-01-12T19:50:34.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677901,1736711435005,-784.88,9.909e-05,2,"2025-01-12T19:50:35.005",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677902,1736711435014,-500.0,9.909e-05,2,"2025-01-12T19:50:35.014",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677903,1736711435023,-500.0,9.909e-05,2,"2025-01-12T19:50:35.023",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677904,1736711435032,-118881.15522959,9.91e-05,2,"2025-01-12T19:50:35.032",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677905,1736711435041,-266.52,9.932e-05,2,"2025-01-12T19:50:35.041",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677906,1736711435050,-980.06,9.932e-05,2,"2025-01-12T19:50:35.050",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677907,1736711435059,-150.0,9.932e-05,2,"2025-01-12T19:50:35.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677908,1736711435068,-239.26,9.932e-05,2,"2025-01-12T19:50:35.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677909,1736711435078,-150.0,9.932e-05,2,"2025-01-12T19:50:35.078",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677910,1736711435087,-150.0,9.932e-05,2,"2025-01-12T19:50:35.087",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677911,1736711435096,-150.0,9.932e-05,2,"2025-01-12T19:50:35.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677912,1736711435105,-437.19,9.932e-05,2,"2025-01-12T19:50:35.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677913,1736711435114,-150.0,9.932e-05,2,"2025-01-12T19:50:35.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677914,1736711435123,-172.99,9.932e-05,2,"2025-01-12T19:50:35.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677915,1736711435131,-150.0,9.932e-05,2,"2025-01-12T19:50:35.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677916,1736711435140,-150.0,9.932e-05,2,"2025-01-12T19:50:35.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677917,1736711435149,-150.0,9.932e-05,2,"2025-01-12T19:50:35.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677918,1736711435158,-150.0,9.932e-05,2,"2025-01-12T19:50:35.158",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677919,1736711435167,-980.06,9.932e-05,2,"2025-01-12T19:50:35.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677920,1736711435176,-150.0,9.932e-05,2,"2025-01-12T19:50:35.176",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677921,1736711435185,-437.19,9.932e-05,2,"2025-01-12T19:50:35.185",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677922,1736711435195,-437.19,9.932e-05,2,"2025-01-12T19:50:35.195",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677923,1736711435204,-150.0,9.932e-05,2,"2025-01-12T19:50:35.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677924,1736711435213,-150.0,9.932e-05,2,"2025-01-12T19:50:35.213",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677925,1736711435222,-437.19,9.932e-05,2,"2025-01-12T19:50:35.222",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677926,1736711435231,-150.0,9.932e-05,2,"2025-01-12T19:50:35.231",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677927,1736711435241,-980.06,9.932e-05,2,"2025-01-12T19:50:35.241",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677928,1736711435251,-980.06,9.932e-05,2,"2025-01-12T19:50:35.251",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677929,1736711435261,-3218.5488415,9.944e-05,2,"2025-01-12T19:50:35.261",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677930,1736711435270,-53371.11001775,9.969e-05,2,"2025-01-12T19:50:35.270",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677931,1736711435279,-578.18358911,9.97e-05,2,"2025-01-12T19:50:35.279",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677932,1736711435288,-200.0,9.971e-05,2,"2025-01-12T19:50:35.288",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677933,1736711435298,-200.0,9.972e-05,2,"2025-01-12T19:50:35.298",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677934,1736711435307,-504.53654736,9.973e-05,2,"2025-01-12T19:50:35.307",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677935,1736711435316,-500.0,9.973e-05,2,"2025-01-12T19:50:35.316",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677936,1736711435326,-200.0,9.973e-05,2,"2025-01-12T19:50:35.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677937,1736711435335,-304.04881767,9.973e-05,2,"2025-01-12T19:50:35.335",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677938,1736711435344,-578.18358911,9.973e-05,2,"2025-01-12T19:50:35.344",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677939,1736711435353,-300.0,9.974e-05,2,"2025-01-12T19:50:35.353",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677940,1736711435362,-304.04881767,9.975e-05,2,"2025-01-12T19:50:35.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677941,1736711435371,-578.18358911,9.976e-05,2,"2025-01-12T19:50:35.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677942,1736711435380,-300.0,9.977e-05,2,"2025-01-12T19:50:35.380",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677943,1736711435389,-441.04238019,9.977e-05,2,"2025-01-12T19:50:35.389",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677944,1736711435398,-300.0,9.979e-05,2,"2025-01-12T19:50:35.398",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677945,1736711435408,-200.0,9.98e-05,2,"2025-01-12T19:50:35.408",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677946,1736711435417,-578.18358911,9.981e-05,2,"2025-01-12T19:50:35.417",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677947,1736711435426,-300.0,9.984e-05,2,"2025-01-12T19:50:35.426",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677948,1736711435435,-578.18358911,9.984e-05,2,"2025-01-12T19:50:35.435",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677949,1736711435444,-150.0,9.984e-05,2,"2025-01-12T19:50:35.444",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677950,1736711435453,-166.73794238,9.985e-05,2,"2025-01-12T19:50:35.453",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677951,1736711435463,-304.04881767,9.987e-05,2,"2025-01-12T19:50:35.463",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677952,1736711435471,-3218.5488415,9.988e-05,2,"2025-01-12T19:50:35.471",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677953,1736711435481,-578.18358911,9.991e-05,2,"2025-01-12T19:50:35.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677954,1736711435490,-200.0,9.992e-05,2,"2025-01-12T19:50:35.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677955,1736711435499,-200.0,9.992e-05,2,"2025-01-12T19:50:35.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677956,1736711435508,-300.0,9.994e-05,2,"2025-01-12T19:50:35.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677957,1736711435517,-304.04881767,9.995e-05,2,"2025-01-12T19:50:35.517",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677958,1736711435526,-441.04238019,9.995e-05,2,"2025-01-12T19:50:35.526",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677959,1736711435535,-304.04881767,9.995e-05,2,"2025-01-12T19:50:35.535",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677960,1736711435544,-200.0,9.997e-05,2,"2025-01-12T19:50:35.544",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677961,1736711435554,-500.0,9.998e-05,2,"2025-01-12T19:50:35.554",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677962,1736711435563,-304.04881767,9.999e-05,2,"2025-01-12T19:50:35.563",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677963,1736711435572,-441.04238019,9.999e-05,2,"2025-01-12T19:50:35.572",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677964,1736711435582,-500.0,9.999e-05,2,"2025-01-12T19:50:35.582",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677965,1736711435591,-500.0,9.999e-05,2,"2025-01-12T19:50:35.591",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677966,1736711435600,-249.3227563,9.999e-05,2,"2025-01-12T19:50:35.600",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677967,1736711435609,-500.0,9.999e-05,2,"2025-01-12T19:50:35.609",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677968,1736711435618,-533.84,9.999e-05,2,"2025-01-12T19:50:35.618",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677969,1736711435627,-500.0,9.999e-05,2,"2025-01-12T19:50:35.627",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677970,1736711435636,-341.05885066,9.999e-05,2,"2025-01-12T19:50:35.636",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677971,1736711435645,-503.64279561,9.999e-05,2,"2025-01-12T19:50:35.645",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677972,1736711435655,-503.95448428,9.999e-05,2,"2025-01-12T19:50:35.655",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677973,1736711435664,-309.88,9.999e-05,2,"2025-01-12T19:50:35.664",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677974,1736711435673,-500.0,9.999e-05,2,"2025-01-12T19:50:35.673",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677975,1736711435682,-500.0,9.999e-05,2,"2025-01-12T19:50:35.682",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677976,1736711435691,-500.0,9.999e-05,2,"2025-01-12T19:50:35.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677977,1736711435700,-502.912828,9.999e-05,2,"2025-01-12T19:50:35.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677978,1736711435710,-231.75,9.999e-05,2,"2025-01-12T19:50:35.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677979,1736711435719,-500.0,9.999e-05,2,"2025-01-12T19:50:35.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677980,1736711435728,-500.0,9.999e-05,2,"2025-01-12T19:50:35.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677981,1736711435738,-172.91641693,9.999e-05,2,"2025-01-12T19:50:35.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677982,1736711435747,-500.0,9.999e-05,2,"2025-01-12T19:50:35.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677983,1736711435756,-500.0,9.999e-05,2,"2025-01-12T19:50:35.756",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677984,1736711435766,-500.0,9.999e-05,2,"2025-01-12T19:50:35.766",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677985,1736711435775,-500.0,9.999e-05,2,"2025-01-12T19:50:35.775",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677986,1736711435784,-544.08,9.999e-05,2,"2025-01-12T19:50:35.784",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677987,1736711435796,-500.0,9.999e-05,2,"2025-01-12T19:50:35.796",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677988,1736711435805,-500.74140232,9.999e-05,2,"2025-01-12T19:50:35.805",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677989,1736711435815,-500.0,9.999e-05,2,"2025-01-12T19:50:35.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677990,1736711435824,-500.0,9.999e-05,2,"2025-01-12T19:50:35.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677991,1736711435833,-500.0,9.999e-05,2,"2025-01-12T19:50:35.833",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677992,1736711435843,-500.0,9.999e-05,2,"2025-01-12T19:50:35.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677993,1736711435852,-374.49,9.999e-05,2,"2025-01-12T19:50:35.852",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677994,1736711435861,-500.0,9.999e-05,2,"2025-01-12T19:50:35.861",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677995,1736711435870,-407.85441101,9.999e-05,2,"2025-01-12T19:50:35.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677996,1736711435879,-500.0,9.999e-05,2,"2025-01-12T19:50:35.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677997,1736711435888,-338.17,9.999e-05,2,"2025-01-12T19:50:35.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677998,1736711435897,-500.0,9.999e-05,2,"2025-01-12T19:50:35.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348677999,1736711435906,-500.0,9.999e-05,2,"2025-01-12T19:50:35.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678000,1736711435915,-500.0,9.999e-05,2,"2025-01-12T19:50:35.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678001,1736711435924,-500.0,9.999e-05,2,"2025-01-12T19:50:35.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678002,1736711435934,-500.0,9.999e-05,2,"2025-01-12T19:50:35.934",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678003,1736711435943,-500.0,9.999e-05,2,"2025-01-12T19:50:35.943",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678004,1736711435953,-500.0,9.999e-05,2,"2025-01-12T19:50:35.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678005,1736711435963,-500.0,9.999e-05,2,"2025-01-12T19:50:35.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678006,1736711435972,-507.29330713,9.999e-05,2,"2025-01-12T19:50:35.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678007,1736711435981,-500.0,9.999e-05,2,"2025-01-12T19:50:35.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678008,1736711435990,-519.05,9.999e-05,2,"2025-01-12T19:50:35.990",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678009,1736711435999,-898.01,9.999e-05,2,"2025-01-12T19:50:35.999",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678010,1736711436008,-500.0,9.999e-05,2,"2025-01-12T19:50:36.008",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678011,1736711436017,-500.0,9.999e-05,2,"2025-01-12T19:50:36.017",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678012,1736711436027,-156.35,9.999e-05,2,"2025-01-12T19:50:36.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678013,1736711436036,-500.0,9.999e-05,2,"2025-01-12T19:50:36.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678014,1736711436045,-500.0,9.999e-05,2,"2025-01-12T19:50:36.045",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678015,1736711436054,-500.0,9.999e-05,2,"2025-01-12T19:50:36.054",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678016,1736711436063,-500.0,9.999e-05,2,"2025-01-12T19:50:36.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678017,1736711436072,-500.0,9.999e-05,2,"2025-01-12T19:50:36.072",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678018,1736711436082,-500.0,9.999e-05,2,"2025-01-12T19:50:36.082",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678019,1736711436091,-441.04238019,9.999e-05,2,"2025-01-12T19:50:36.091",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678020,1736711436101,-500.0,9.999e-05,2,"2025-01-12T19:50:36.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678021,1736711436109,-500.0,9.999e-05,2,"2025-01-12T19:50:36.109",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678022,1736711436119,-500.0,9.999e-05,2,"2025-01-12T19:50:36.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678023,1736711436128,-649.78,9.999e-05,2,"2025-01-12T19:50:36.128",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678024,1736711436139,-500.0,9.999e-05,2,"2025-01-12T19:50:36.139",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678025,1736711436149,-500.0,9.999e-05,2,"2025-01-12T19:50:36.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678026,1736711436159,-500.0,9.999e-05,2,"2025-01-12T19:50:36.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678027,1736711436168,-500.0,9.999e-05,2,"2025-01-12T19:50:36.168",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678028,1736711436177,-505.21,9.999e-05,2,"2025-01-12T19:50:36.177",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678029,1736711436187,-500.0,9.999e-05,2,"2025-01-12T19:50:36.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678030,1736711436197,-607.95,9.999e-05,2,"2025-01-12T19:50:36.197",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678031,1736711436206,-157.059362,9.999e-05,2,"2025-01-12T19:50:36.206",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678032,1736711436217,-500.0,9.999e-05,2,"2025-01-12T19:50:36.217",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678033,1736711436228,-500.0,9.999e-05,2,"2025-01-12T19:50:36.228",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678034,1736711436238,-691.63,9.999e-05,2,"2025-01-12T19:50:36.238",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678035,1736711436247,-500.0,9.999e-05,2,"2025-01-12T19:50:36.247",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678036,1736711436257,-644.09,9.999e-05,2,"2025-01-12T19:50:36.257",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678037,1736711436267,-500.0,9.999e-05,2,"2025-01-12T19:50:36.267",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678038,1736711436277,-500.0,9.999e-05,2,"2025-01-12T19:50:36.277",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678039,1736711436288,-500.0,9.999e-05,2,"2025-01-12T19:50:36.288",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678040,1736711436299,-500.0,9.999e-05,2,"2025-01-12T19:50:36.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678041,1736711436309,-500.0,9.999e-05,2,"2025-01-12T19:50:36.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678042,1736711436318,-500.0,9.999e-05,2,"2025-01-12T19:50:36.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678043,1736711436329,-500.0,9.999e-05,2,"2025-01-12T19:50:36.329",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678044,1736711436338,-500.0,9.999e-05,2,"2025-01-12T19:50:36.338",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678045,1736711436347,-500.0,9.999e-05,2,"2025-01-12T19:50:36.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678046,1736711436356,-500.0,9.999e-05,2,"2025-01-12T19:50:36.356",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678047,1736711436366,-500.0,9.999e-05,2,"2025-01-12T19:50:36.366",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678048,1736711436375,-500.0,9.999e-05,2,"2025-01-12T19:50:36.375",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678049,1736711436386,-500.0,9.999e-05,2,"2025-01-12T19:50:36.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678050,1736711436396,-279.11,9.999e-05,2,"2025-01-12T19:50:36.396",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678051,1736711436406,-500.0,9.999e-05,2,"2025-01-12T19:50:36.406",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678052,1736711436417,-500.0,9.999e-05,2,"2025-01-12T19:50:36.417",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678053,1736711436426,-500.0,9.999e-05,2,"2025-01-12T19:50:36.426",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678054,1736711436435,-500.0,9.999e-05,2,"2025-01-12T19:50:36.435",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678055,1736711436445,-500.0,9.999e-05,2,"2025-01-12T19:50:36.445",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678056,1736711436455,-172.79397665,9.999e-05,2,"2025-01-12T19:50:36.455",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678057,1736711436464,-500.0,9.999e-05,2,"2025-01-12T19:50:36.464",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678058,1736711436473,-500.0,9.999e-05,2,"2025-01-12T19:50:36.473",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678059,1736711436484,-500.0,9.999e-05,2,"2025-01-12T19:50:36.484",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678060,1736711436493,-500.0,9.999e-05,2,"2025-01-12T19:50:36.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678061,1736711436502,-500.0,9.999e-05,2,"2025-01-12T19:50:36.502",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678062,1736711436512,-610.08,9.999e-05,2,"2025-01-12T19:50:36.512",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678063,1736711436522,-500.0,9.999e-05,2,"2025-01-12T19:50:36.522",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678064,1736711436531,-500.0,9.999e-05,2,"2025-01-12T19:50:36.531",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678065,1736711436540,-500.0,9.999e-05,2,"2025-01-12T19:50:36.540",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678066,1736711436551,-500.0,9.999e-05,2,"2025-01-12T19:50:36.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678067,1736711436561,-393.56363213,9.999e-05,2,"2025-01-12T19:50:36.561",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678068,1736711436571,-500.0,9.999e-05,2,"2025-01-12T19:50:36.571",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678069,1736711436580,-550.29,9.999e-05,2,"2025-01-12T19:50:36.580",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678070,1736711436589,-500.0,9.999e-05,2,"2025-01-12T19:50:36.589",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678071,1736711436598,-557.38,9.999e-05,2,"2025-01-12T19:50:36.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678072,1736711436608,-899.81,9.999e-05,2,"2025-01-12T19:50:36.608",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678073,1736711436617,-500.0,9.999e-05,2,"2025-01-12T19:50:36.617",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678074,1736711436627,-500.0,9.999e-05,2,"2025-01-12T19:50:36.627",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678075,1736711436636,-500.0,9.999e-05,2,"2025-01-12T19:50:36.636",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678076,1736711436646,-500.0,9.999e-05,2,"2025-01-12T19:50:36.646",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678077,1736711436656,-500.0,9.999e-05,2,"2025-01-12T19:50:36.656",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678078,1736711436665,-259.04202291,9.999e-05,2,"2025-01-12T19:50:36.665",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678079,1736711436674,-564.02,9.999e-05,2,"2025-01-12T19:50:36.674",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678080,1736711436683,-500.0,9.999e-05,2,"2025-01-12T19:50:36.683",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678081,1736711436692,-653.72,9.999e-05,2,"2025-01-12T19:50:36.692",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678082,1736711436702,-510.34,9.999e-05,2,"2025-01-12T19:50:36.702",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678083,1736711436712,-500.0,9.999e-05,2,"2025-01-12T19:50:36.712",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678084,1736711436722,-500.0,9.999e-05,2,"2025-01-12T19:50:36.722",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678085,1736711436731,-500.0,9.999e-05,2,"2025-01-12T19:50:36.731",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678086,1736711436742,-500.0,9.999e-05,2,"2025-01-12T19:50:36.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678087,1736711436752,-512.44,9.999e-05,2,"2025-01-12T19:50:36.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678088,1736711436762,-500.0,9.999e-05,2,"2025-01-12T19:50:36.762",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678089,1736711436772,-500.0,9.999e-05,2,"2025-01-12T19:50:36.772",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678090,1736711436782,-500.0,9.999e-05,2,"2025-01-12T19:50:36.782",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678091,1736711436794,-500.0,9.999e-05,2,"2025-01-12T19:50:36.794",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678092,1736711436803,-500.0,9.999e-05,2,"2025-01-12T19:50:36.803",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678093,1736711436814,-505.59164104,9.999e-05,2,"2025-01-12T19:50:36.814",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678094,1736711436824,-500.0,9.999e-05,2,"2025-01-12T19:50:36.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678095,1736711436834,-500.0,9.999e-05,2,"2025-01-12T19:50:36.834",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678096,1736711436844,-500.0,9.999e-05,2,"2025-01-12T19:50:36.844",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678097,1736711436856,-500.0,9.999e-05,2,"2025-01-12T19:50:36.856",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678098,1736711436867,-500.0,9.999e-05,2,"2025-01-12T19:50:36.867",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678099,1736711436877,-500.0,9.999e-05,2,"2025-01-12T19:50:36.877",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678100,1736711436888,-500.0,9.999e-05,2,"2025-01-12T19:50:36.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678101,1736711436897,-500.0,9.999e-05,2,"2025-01-12T19:50:36.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678102,1736711436906,-500.0,9.999e-05,2,"2025-01-12T19:50:36.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678103,1736711436916,-500.0,9.999e-05,2,"2025-01-12T19:50:36.916",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678104,1736711436925,-500.0,9.999e-05,2,"2025-01-12T19:50:36.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678105,1736711436935,-500.0,9.999e-05,2,"2025-01-12T19:50:36.935",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678106,1736711436946,-500.0,9.999e-05,2,"2025-01-12T19:50:36.946",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678107,1736711436955,-500.0,9.999e-05,2,"2025-01-12T19:50:36.955",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678108,1736711436964,-500.0,9.999e-05,2,"2025-01-12T19:50:36.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678109,1736711436974,-281.49865655,9.999e-05,2,"2025-01-12T19:50:36.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678110,1736711436984,-500.0,9.999e-05,2,"2025-01-12T19:50:36.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678111,1736711436993,-500.0,9.999e-05,2,"2025-01-12T19:50:36.993",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678112,1736711437003,-558.65,9.999e-05,2,"2025-01-12T19:50:37.003",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678113,1736711437012,-500.0,9.999e-05,2,"2025-01-12T19:50:37.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678114,1736711437021,-500.0,9.999e-05,2,"2025-01-12T19:50:37.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678115,1736711437032,-599.08,9.999e-05,2,"2025-01-12T19:50:37.032",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678116,1736711437041,-500.0,9.999e-05,2,"2025-01-12T19:50:37.041",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678117,1736711437052,-500.0,9.999e-05,2,"2025-01-12T19:50:37.052",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678118,1736711437061,-663.91,9.999e-05,2,"2025-01-12T19:50:37.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678119,1736711437070,-500.0,9.999e-05,2,"2025-01-12T19:50:37.070",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678120,1736711437080,-500.0,9.999e-05,2,"2025-01-12T19:50:37.080",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678121,1736711437089,-500.0,9.999e-05,2,"2025-01-12T19:50:37.089",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678122,1736711437099,-517.17581537,9.999e-05,2,"2025-01-12T19:50:37.099",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678123,1736711437108,-500.0,9.999e-05,2,"2025-01-12T19:50:37.108",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678124,1736711437118,-152.36700332,9.999e-05,2,"2025-01-12T19:50:37.118",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678125,1736711437128,-500.0,9.999e-05,2,"2025-01-12T19:50:37.128",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678126,1736711437138,-500.0,9.999e-05,2,"2025-01-12T19:50:37.138",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678127,1736711437147,-500.0,9.999e-05,2,"2025-01-12T19:50:37.147",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678128,1736711437157,-500.0,9.999e-05,2,"2025-01-12T19:50:37.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678129,1736711437167,-500.0,9.999e-05,2,"2025-01-12T19:50:37.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678130,1736711437176,-192.50763727,9.999e-05,2,"2025-01-12T19:50:37.176",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678131,1736711437187,-500.0,9.999e-05,2,"2025-01-12T19:50:37.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678132,1736711437196,-500.0,9.999e-05,2,"2025-01-12T19:50:37.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678133,1736711437205,-500.0,9.999e-05,2,"2025-01-12T19:50:37.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678134,1736711437214,-500.0,9.999e-05,2,"2025-01-12T19:50:37.214",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678135,1736711437223,-500.0,9.999e-05,2,"2025-01-12T19:50:37.223",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678136,1736711437233,-500.0,9.999e-05,2,"2025-01-12T19:50:37.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678137,1736711437243,-500.0,9.999e-05,2,"2025-01-12T19:50:37.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678138,1736711437253,-500.0,9.999e-05,2,"2025-01-12T19:50:37.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678139,1736711437262,-888.0,9.999e-05,2,"2025-01-12T19:50:37.262",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678140,1736711437271,-500.0,9.999e-05,2,"2025-01-12T19:50:37.271",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678141,1736711437282,-500.0,9.999e-05,2,"2025-01-12T19:50:37.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678142,1736711437292,-500.0,9.999e-05,2,"2025-01-12T19:50:37.292",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678143,1736711437302,-776.97,9.999e-05,2,"2025-01-12T19:50:37.302",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678144,1736711437311,-500.0,9.999e-05,2,"2025-01-12T19:50:37.311",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678145,1736711437321,-500.0,9.999e-05,2,"2025-01-12T19:50:37.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678146,1736711437332,-500.0,9.999e-05,2,"2025-01-12T19:50:37.332",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678147,1736711437341,-464.24502252,9.999e-05,2,"2025-01-12T19:50:37.341",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678148,1736711437350,-296.98891193,9.999e-05,2,"2025-01-12T19:50:37.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678149,1736711437358,-870.42,9.999e-05,2,"2025-01-12T19:50:37.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678150,1736711437367,-500.0,9.999e-05,2,"2025-01-12T19:50:37.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678151,1736711437376,-1657.24,9.999e-05,2,"2025-01-12T19:50:37.376",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678152,1736711437385,-500.0,9.999e-05,2,"2025-01-12T19:50:37.385",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678153,1736711437394,-864.7,9.999e-05,2,"2025-01-12T19:50:37.394",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678154,1736711437402,-500.0,9.999e-05,2,"2025-01-12T19:50:37.402",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678155,1736711437411,-311.21,9.999e-05,2,"2025-01-12T19:50:37.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678156,1736711437420,-500.0,9.999e-05,2,"2025-01-12T19:50:37.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678157,1736711437429,-500.0,9.999e-05,2,"2025-01-12T19:50:37.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678158,1736711437438,-500.0,9.999e-05,2,"2025-01-12T19:50:37.438",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678159,1736711437447,-500.0,9.999e-05,2,"2025-01-12T19:50:37.447",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678160,1736711437456,-500.0,9.999e-05,2,"2025-01-12T19:50:37.456",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678161,1736711437465,-500.0,9.999e-05,2,"2025-01-12T19:50:37.465",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678162,1736711437474,-500.0,9.999e-05,2,"2025-01-12T19:50:37.474",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678163,1736711437483,-5000.0,9.999e-05,2,"2025-01-12T19:50:37.483",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678164,1736711437493,-500.0,9.999e-05,2,"2025-01-12T19:50:37.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678165,1736711437503,-500.0,9.999e-05,2,"2025-01-12T19:50:37.503",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678166,1736711437513,-500.0,9.999e-05,2,"2025-01-12T19:50:37.513",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678167,1736711437522,-1148.23,9.999e-05,2,"2025-01-12T19:50:37.522",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678168,1736711437533,-500.0,9.999e-05,2,"2025-01-12T19:50:37.533",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678169,1736711437542,-500.0,9.999e-05,2,"2025-01-12T19:50:37.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678170,1736711437551,-500.0,9.999e-05,2,"2025-01-12T19:50:37.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678171,1736711437560,-500.0,9.999e-05,2,"2025-01-12T19:50:37.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678172,1736711437569,-500.0,9.999e-05,2,"2025-01-12T19:50:37.569",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678173,1736711437578,-500.0,9.999e-05,2,"2025-01-12T19:50:37.578",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678174,1736711437587,-500.0,9.999e-05,2,"2025-01-12T19:50:37.587",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678175,1736711437596,-500.0,9.999e-05,2,"2025-01-12T19:50:37.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678176,1736711437605,-500.0,9.999e-05,2,"2025-01-12T19:50:37.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678177,1736711437614,-500.0,9.999e-05,2,"2025-01-12T19:50:37.614",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678178,1736711437623,-500.0,9.999e-05,2,"2025-01-12T19:50:37.623",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678179,1736711437632,-2942.85,9.999e-05,2,"2025-01-12T19:50:37.632",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678180,1736711437641,-500.0,9.999e-05,2,"2025-01-12T19:50:37.641",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678181,1736711437650,-539.49,9.999e-05,2,"2025-01-12T19:50:37.650",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678182,1736711437659,-500.0,9.999e-05,2,"2025-01-12T19:50:37.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678183,1736711437668,-500.0,9.999e-05,2,"2025-01-12T19:50:37.668",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678184,1736711437677,-500.0,9.999e-05,2,"2025-01-12T19:50:37.677",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678185,1736711437686,-2172.73,9.999e-05,2,"2025-01-12T19:50:37.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678186,1736711437695,-614.10131409,9.999e-05,2,"2025-01-12T19:50:37.695",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678187,1736711437704,-500.0,9.999e-05,2,"2025-01-12T19:50:37.704",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678188,1736711437713,-500.0,9.999e-05,2,"2025-01-12T19:50:37.713",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678189,1736711437722,-500.0,9.999e-05,2,"2025-01-12T19:50:37.722",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678190,1736711437732,-500.0,9.999e-05,2,"2025-01-12T19:50:37.732",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678191,1736711437741,-500.0,9.999e-05,2,"2025-01-12T19:50:37.741",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678192,1736711437750,-500.0,9.999e-05,2,"2025-01-12T19:50:37.750",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678193,1736711437760,-500.0,9.999e-05,2,"2025-01-12T19:50:37.760",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678194,1736711437769,-500.0,9.999e-05,2,"2025-01-12T19:50:37.769",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678195,1736711437778,-1473.66,9.999e-05,2,"2025-01-12T19:50:37.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678196,1736711437788,-500.0,9.999e-05,2,"2025-01-12T19:50:37.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678197,1736711437801,-500.0,9.999e-05,2,"2025-01-12T19:50:37.801",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678198,1736711437810,-500.0,9.999e-05,2,"2025-01-12T19:50:37.810",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678199,1736711437819,-500.0,9.999e-05,2,"2025-01-12T19:50:37.819",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678200,1736711437828,-500.0,9.999e-05,2,"2025-01-12T19:50:37.828",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678201,1736711437838,-622.29,9.999e-05,2,"2025-01-12T19:50:37.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678202,1736711437847,-500.0,9.999e-05,2,"2025-01-12T19:50:37.847",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678203,1736711437856,-500.0,9.999e-05,2,"2025-01-12T19:50:37.856",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678204,1736711437865,-500.0,9.999e-05,2,"2025-01-12T19:50:37.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678205,1736711437876,-500.0,9.999e-05,2,"2025-01-12T19:50:37.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678206,1736711437885,-3766.04,9.999e-05,2,"2025-01-12T19:50:37.885",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678207,1736711437895,-500.0,9.999e-05,2,"2025-01-12T19:50:37.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678208,1736711437904,-500.0,9.999e-05,2,"2025-01-12T19:50:37.904",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678209,1736711437912,-500.0,9.999e-05,2,"2025-01-12T19:50:37.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678210,1736711437922,-500.0,9.999e-05,2,"2025-01-12T19:50:37.922",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678211,1736711437931,-549.46,9.999e-05,2,"2025-01-12T19:50:37.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678212,1736711437940,-500.0,9.999e-05,2,"2025-01-12T19:50:37.940",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678213,1736711437949,-500.0,9.999e-05,2,"2025-01-12T19:50:37.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678214,1736711437958,-500.0,9.999e-05,2,"2025-01-12T19:50:37.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678215,1736711437967,-3910.17,9.999e-05,2,"2025-01-12T19:50:37.967",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678216,1736711437977,-639.74,9.999e-05,2,"2025-01-12T19:50:37.977",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678217,1736711437986,-500.0,9.999e-05,2,"2025-01-12T19:50:37.986",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678218,1736711437995,-500.0,9.999e-05,2,"2025-01-12T19:50:37.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678219,1736711438004,-689.41,9.999e-05,2,"2025-01-12T19:50:38.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678220,1736711438013,-500.21005083,9.999e-05,2,"2025-01-12T19:50:38.013",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678221,1736711438022,-500.0,9.999e-05,2,"2025-01-12T19:50:38.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678222,1736711438031,-586.8,9.999e-05,2,"2025-01-12T19:50:38.031",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678223,1736711438040,-1178.06,9.999e-05,2,"2025-01-12T19:50:38.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678224,1736711438049,-500.0,9.999e-05,2,"2025-01-12T19:50:38.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678225,1736711438058,-500.0,9.999e-05,2,"2025-01-12T19:50:38.058",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678226,1736711438067,-658.49,9.999e-05,2,"2025-01-12T19:50:38.067",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678228,1736711438076,-947.6,9.999e-05,2,"2025-01-12T19:50:38.076",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678229,1736711438087,-1538.75,9.999e-05,2,"2025-01-12T19:50:38.087",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678230,1736711438096,-500.0,9.999e-05,2,"2025-01-12T19:50:38.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678231,1736711438105,-500.0,9.999e-05,2,"2025-01-12T19:50:38.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678232,1736711438114,-300.0,9.999e-05,2,"2025-01-12T19:50:38.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678233,1736711438123,-441.04238019,9.999e-05,2,"2025-01-12T19:50:38.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678234,1736711438132,-441.04238019,0.0001,2,"2025-01-12T19:50:38.132",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678235,1736711438142,-382362.78503266,0.0001,2,"2025-01-12T19:50:38.142",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678236,1736711438151,-8036.29283313,0.0001,2,"2025-01-12T19:50:38.151",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678237,1736711438160,-137729.5121617,0.0001,2,"2025-01-12T19:50:38.160",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678238,1736711438169,-259.92,0.0001,2,"2025-01-12T19:50:38.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678239,1736711438178,-928.09072372,0.0001,2,"2025-01-12T19:50:38.178",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678240,1736711438187,-3000.0,0.0001,2,"2025-01-12T19:50:38.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678241,1736711438196,-500.0,0.0001,2,"2025-01-12T19:50:38.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678242,1736711438206,-3218.54884152,0.0001,2,"2025-01-12T19:50:38.206",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678243,1736711438215,-574.55769083,0.0001,2,"2025-01-12T19:50:38.215",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678244,1736711438224,-664.00487561,0.0001,2,"2025-01-12T19:50:38.224",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678245,1736711438233,-664.00487549,0.00010003,2,"2025-01-12T19:50:38.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678246,1736711438243,-1000.0,0.00010051,2,"2025-01-12T19:50:38.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678247,1736711438253,-216.3430014,0.00010063,2,"2025-01-12T19:50:38.253",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678248,1736711438263,-10384.25055533,0.00010073,4,"2025-01-12T19:50:38.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678249,1736711438272,-518.02,0.00010081,2,"2025-01-12T19:50:38.272",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678250,1736711438281,-2125.12379802,0.00010085,2,"2025-01-12T19:50:38.281",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678252,1736711438291,-501.11182558,0.00010085,2,"2025-01-12T19:50:38.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678254,1736711438300,-500.3271352,0.00010085,2,"2025-01-12T19:50:38.300",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678256,1736711438309,-500.66082155,0.00010085,2,"2025-01-12T19:50:38.309",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678257,1736711438318,-500.68298453,0.00010085,2,"2025-01-12T19:50:38.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678258,1736711438327,-500.66779686,0.00010085,2,"2025-01-12T19:50:38.327",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678260,1736711438336,-500.48169029,0.00010085,2,"2025-01-12T19:50:38.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678262,1736711438346,-500.20259659,0.00010085,2,"2025-01-12T19:50:38.346",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678264,1736711438355,-500.0,0.00010085,2,"2025-01-12T19:50:38.355",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678265,1736711438364,-500.0,0.00010085,2,"2025-01-12T19:50:38.364",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678267,1736711438373,-500.0,0.00010085,2,"2025-01-12T19:50:38.373",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678269,1736711438382,-500.0,0.00010085,2,"2025-01-12T19:50:38.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678270,1736711438391,-500.0,0.00010085,2,"2025-01-12T19:50:38.391",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678272,1736711438400,-500.36117913,0.00010085,2,"2025-01-12T19:50:38.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678274,1736711438409,-1000.0,0.00010085,2,"2025-01-12T19:50:38.409",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678276,1736711438419,-500.0,0.00010085,2,"2025-01-12T19:50:38.419",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678278,1736711438428,-500.60270863,0.00010085,2,"2025-01-12T19:50:38.428",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678280,1736711438437,-500.5591255,0.00010085,2,"2025-01-12T19:50:38.437",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678281,1736711438446,-500.40568224,0.00010085,2,"2025-01-12T19:50:38.446",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678282,1736711438454,-500.0,0.00010085,2,"2025-01-12T19:50:38.454",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678283,1736711438463,-500.0,0.00010085,2,"2025-01-12T19:50:38.463",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678284,1736711438472,-785.72,0.00010085,2,"2025-01-12T19:50:38.472",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678285,1736711438481,-572.54,0.00010085,2,"2025-01-12T19:50:38.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678286,1736711438490,-750.8,0.00010085,2,"2025-01-12T19:50:38.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678287,1736711438499,-500.0,0.00010085,2,"2025-01-12T19:50:38.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678288,1736711438508,-851.29,0.00010085,2,"2025-01-12T19:50:38.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678289,1736711438516,-500.0,0.00010085,2,"2025-01-12T19:50:38.516",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678290,1736711438525,-608.28,0.00010085,2,"2025-01-12T19:50:38.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678291,1736711438534,-500.0,0.00010085,2,"2025-01-12T19:50:38.534",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678292,1736711438543,-500.0,0.00010085,2,"2025-01-12T19:50:38.543",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678295,1736711438552,-716.39,0.00010085,2,"2025-01-12T19:50:38.552",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678298,1736711438561,-500.0,0.00010085,2,"2025-01-12T19:50:38.561",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678301,1736711438570,-500.0,0.00010085,2,"2025-01-12T19:50:38.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678304,1736711438579,-500.0,0.00010085,2,"2025-01-12T19:50:38.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678307,1736711438588,-500.0,0.00010085,2,"2025-01-12T19:50:38.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678310,1736711438598,-1357.35,0.00010085,2,"2025-01-12T19:50:38.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678313,1736711438607,-500.0,0.00010085,2,"2025-01-12T19:50:38.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678316,1736711438616,-2449.5,0.00010085,2,"2025-01-12T19:50:38.616",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678319,1736711438625,-1236.27,0.00010085,2,"2025-01-12T19:50:38.625",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678322,1736711438634,-1273.68,0.00010085,2,"2025-01-12T19:50:38.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678325,1736711438643,-970.35,0.00010085,2,"2025-01-12T19:50:38.643",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678328,1736711438652,-500.0,0.00010085,2,"2025-01-12T19:50:38.652",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678331,1736711438661,-894.38,0.00010085,2,"2025-01-12T19:50:38.661",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678370,1736711438852,-500.0,0.00010085,2,"2025-01-12T19:50:38.852",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678372,1736711438861,-1311.86,0.00010085,2,"2025-01-12T19:50:38.861",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678374,1736711438872,-2032.18,0.00010085,2,"2025-01-12T19:50:38.872",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678375,1736711438882,-1729.51,0.00010085,2,"2025-01-12T19:50:38.882",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678377,1736711438892,-1089.62,0.00010085,2,"2025-01-12T19:50:38.892",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678379,1736711438901,-1125.81,0.00010085,2,"2025-01-12T19:50:38.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678381,1736711438910,-500.0,0.00010085,2,"2025-01-12T19:50:38.910",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678383,1736711438920,-3567.8,0.00010085,2,"2025-01-12T19:50:38.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678386,1736711438930,-2462.17,0.00010086,2,"2025-01-12T19:50:38.930",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678388,1736711438940,-4610.12,0.00010086,2,"2025-01-12T19:50:38.940",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678390,1736711438949,-824.08,0.00010086,2,"2025-01-12T19:50:38.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678392,1736711438959,-663.4,0.00010086,2,"2025-01-12T19:50:38.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678394,1736711438969,-817.8,0.00010086,2,"2025-01-12T19:50:38.969",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678396,1736711438978,-1693.13,0.00010086,2,"2025-01-12T19:50:38.978",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678398,1736711438987,-500.0,0.00010086,2,"2025-01-12T19:50:38.987",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678400,1736711438997,-835.88,0.00010086,2,"2025-01-12T19:50:38.997",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678402,1736711439009,-1149.57,0.00010086,2,"2025-01-12T19:50:39.009",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678404,1736711439018,-837.62,0.00010086,2,"2025-01-12T19:50:39.018",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678406,1736711439027,-1430.14,0.00010086,2,"2025-01-12T19:50:39.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678408,1736711439037,-1000.0,0.00010088,2,"2025-01-12T19:50:39.037",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678410,1736711439046,-1059.55,0.00010088,2,"2025-01-12T19:50:39.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678412,1736711439055,-500.0,0.00010088,2,"2025-01-12T19:50:39.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678414,1736711439065,-2126.16,0.00010088,2,"2025-01-12T19:50:39.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678416,1736711439074,-1585.54,0.00010088,2,"2025-01-12T19:50:39.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678418,1736711439083,-365.28,0.00010094,2,"2025-01-12T19:50:39.083",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678420,1736711439093,-162.09813472,0.00010097,2,"2025-01-12T19:50:39.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678421,1736711439102,-664.00487549,0.00010107,2,"2025-01-12T19:50:39.102",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678424,1736711439111,-391.45,0.00010137,2,"2025-01-12T19:50:39.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678425,1736711439120,-421.63,0.00010137,2,"2025-01-12T19:50:39.120",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678427,1736711439129,-162.09813472,0.00010155,2,"2025-01-12T19:50:39.129",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678429,1736711439138,-2156.71,0.00010182,2,"2025-01-12T19:50:39.138",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678431,1736711439147,-1975.92,0.00010182,2,"2025-01-12T19:50:39.147",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678433,1736711439157,-1472.63,0.00010182,2,"2025-01-12T19:50:39.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678435,1736711439166,-933.88,0.00010182,2,"2025-01-12T19:50:39.166",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678437,1736711439176,-2417.75,0.00010182,2,"2025-01-12T19:50:39.176",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678440,1736711439185,-979.21,0.00010182,2,"2025-01-12T19:50:39.185",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678441,1736711439195,-500.0,0.00010182,2,"2025-01-12T19:50:39.195",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678444,1736711439204,-1331.08,0.00010182,2,"2025-01-12T19:50:39.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678446,1736711439214,-753.63,0.00010182,2,"2025-01-12T19:50:39.214",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678448,1736711439223,-1969.98,0.00010182,2,"2025-01-12T19:50:39.223",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678450,1736711439233,-500.0,0.00010183,2,"2025-01-12T19:50:39.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678452,1736711439242,-500.0,0.00010183,2,"2025-01-12T19:50:39.242",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678454,1736711439254,-818.56,0.00010183,2,"2025-01-12T19:50:39.254",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678456,1736711439263,-534.56,0.00010183,2,"2025-01-12T19:50:39.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678457,1736711439273,-500.0,0.00010183,2,"2025-01-12T19:50:39.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678460,1736711439282,-729.04,0.00010183,2,"2025-01-12T19:50:39.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678462,1736711439292,-567.8,0.00010183,2,"2025-01-12T19:50:39.292",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678464,1736711439301,-515.65,0.00010183,2,"2025-01-12T19:50:39.301",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678466,1736711439310,-856.73,0.00010183,2,"2025-01-12T19:50:39.310",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678468,1736711439319,-709.81,0.00010183,2,"2025-01-12T19:50:39.319",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678470,1736711439328,-527.42,0.00010183,2,"2025-01-12T19:50:39.328",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678472,1736711439337,-641.62,0.00010183,2,"2025-01-12T19:50:39.337",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678474,1736711439346,-593.62,0.00010183,2,"2025-01-12T19:50:39.346",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678475,1736711439356,-500.0,0.00010183,2,"2025-01-12T19:50:39.356",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678477,1736711439365,-500.0,0.00010183,2,"2025-01-12T19:50:39.365",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678480,1736711439374,-500.0,0.00010183,2,"2025-01-12T19:50:39.374",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678481,1736711439384,-632.4,0.00010183,2,"2025-01-12T19:50:39.384",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678484,1736711439393,-500.0,0.00010183,2,"2025-01-12T19:50:39.393",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678486,1736711439402,-1334.55,0.00010183,2,"2025-01-12T19:50:39.402",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678488,1736711439411,-500.0,0.00010183,2,"2025-01-12T19:50:39.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678490,1736711439420,-500.0,0.00010183,2,"2025-01-12T19:50:39.420",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678492,1736711439429,-500.0,0.00010183,2,"2025-01-12T19:50:39.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678494,1736711439439,-617.25,0.00010183,2,"2025-01-12T19:50:39.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678496,1736711439448,-500.0,0.00010183,2,"2025-01-12T19:50:39.448",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678498,1736711439457,-603.14,0.00010183,2,"2025-01-12T19:50:39.457",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678500,1736711439466,-500.0,0.00010183,2,"2025-01-12T19:50:39.466",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678502,1736711439475,-500.0,0.00010183,2,"2025-01-12T19:50:39.475",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678504,1736711439485,-729.92,0.00010183,2,"2025-01-12T19:50:39.485",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678506,1736711439494,-514.44,0.00010183,2,"2025-01-12T19:50:39.494",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678508,1736711439505,-500.0,0.00010183,2,"2025-01-12T19:50:39.505",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678510,1736711439514,-500.0,0.00010183,2,"2025-01-12T19:50:39.514",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678512,1736711439523,-500.0,0.00010183,2,"2025-01-12T19:50:39.523",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678514,1736711439532,-706.8,0.00010183,2,"2025-01-12T19:50:39.532",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678516,1736711439541,-500.0,0.00010183,2,"2025-01-12T19:50:39.541",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678518,1736711439550,-500.0,0.00010183,2,"2025-01-12T19:50:39.550",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678520,1736711439559,-603.91,0.00010183,2,"2025-01-12T19:50:39.559",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678522,1736711439568,-3460.54,0.00010183,2,"2025-01-12T19:50:39.568",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678524,1736711439577,-505.7,0.00010183,2,"2025-01-12T19:50:39.577",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678526,1736711439586,-500.0,0.00010183,2,"2025-01-12T19:50:39.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678528,1736711439596,-679.53,0.00010183,2,"2025-01-12T19:50:39.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678530,1736711439605,-500.0,0.00010183,2,"2025-01-12T19:50:39.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678532,1736711439615,-500.0,0.00010183,2,"2025-01-12T19:50:39.615",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678534,1736711439625,-695.91,0.00010183,2,"2025-01-12T19:50:39.625",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678536,1736711439634,-500.0,0.00010183,2,"2025-01-12T19:50:39.634",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678537,1736711439644,-964.08,0.00010183,2,"2025-01-12T19:50:39.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678540,1736711439653,-500.0,0.00010183,2,"2025-01-12T19:50:39.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678542,1736711439663,-529.45,0.00010183,2,"2025-01-12T19:50:39.663",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678544,1736711439672,-757.43,0.00010183,2,"2025-01-12T19:50:39.672",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678545,1736711439681,-500.0,0.00010183,2,"2025-01-12T19:50:39.681",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678547,1736711439691,-1879.81,0.00010183,2,"2025-01-12T19:50:39.691",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678549,1736711439701,-789.65,0.00010183,2,"2025-01-12T19:50:39.701",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678552,1736711439711,-826.4,0.00010183,2,"2025-01-12T19:50:39.711",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678554,1736711439720,-616.8,0.00010183,2,"2025-01-12T19:50:39.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678556,1736711439730,-500.0,0.00010183,2,"2025-01-12T19:50:39.730",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678558,1736711439739,-500.0,0.00010183,2,"2025-01-12T19:50:39.739",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678560,1736711439748,-1127.59,0.00010183,2,"2025-01-12T19:50:39.748",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678562,1736711439759,-500.0,0.00010183,2,"2025-01-12T19:50:39.759",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678564,1736711439768,-883.19,0.00010183,2,"2025-01-12T19:50:39.768",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678566,1736711439778,-700.73,0.00010183,2,"2025-01-12T19:50:39.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678568,1736711439789,-500.0,0.00010183,2,"2025-01-12T19:50:39.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678569,1736711439801,-500.0,0.00010183,2,"2025-01-12T19:50:39.801",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678572,1736711439811,-534.26202646,0.00010183,2,"2025-01-12T19:50:39.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678573,1736711439820,-500.0,0.00010183,2,"2025-01-12T19:50:39.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678576,1736711439830,-500.0,0.00010183,2,"2025-01-12T19:50:39.830",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678577,1736711439840,-500.0,0.00010183,2,"2025-01-12T19:50:39.840",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678580,1736711439849,-754.42,0.00010183,2,"2025-01-12T19:50:39.849",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678582,1736711439860,-500.0,0.00010183,2,"2025-01-12T19:50:39.860",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678583,1736711439870,-500.0,0.00010183,2,"2025-01-12T19:50:39.870",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678586,1736711439879,-687.98,0.00010183,2,"2025-01-12T19:50:39.879",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678588,1736711439889,-1449.579523,0.00010183,2,"2025-01-12T19:50:39.889",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678590,1736711439898,-655.3,0.00010183,2,"2025-01-12T19:50:39.898",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678592,1736711439909,-500.0,0.00010183,2,"2025-01-12T19:50:39.909",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678593,1736711439917,-500.0,0.00010183,2,"2025-01-12T19:50:39.917",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678596,1736711439927,-535.94,0.00010183,2,"2025-01-12T19:50:39.927",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678598,1736711439939,-602.99,0.00010183,2,"2025-01-12T19:50:39.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678600,1736711439949,-1536.187157,0.00010183,2,"2025-01-12T19:50:39.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678602,1736711439958,-529.18,0.00010183,2,"2025-01-12T19:50:39.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678604,1736711439968,-507.7414816,0.00010183,2,"2025-01-12T19:50:39.968",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678606,1736711439977,-908.83,0.00010183,2,"2025-01-12T19:50:39.977",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678609,1736711439986,-1001.64,0.00010183,2,"2025-01-12T19:50:39.986",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678611,1736711439996,-500.0,0.00010183,2,"2025-01-12T19:50:39.996",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678613,1736711440007,-608.9,0.00010183,2,"2025-01-12T19:50:40.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678615,1736711440016,-500.0,0.00010183,2,"2025-01-12T19:50:40.016",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678618,1736711440025,-623.27,0.00010183,2,"2025-01-12T19:50:40.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678620,1736711440035,-500.0,0.00010183,2,"2025-01-12T19:50:40.035",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678622,1736711440046,-1800.86,0.00010183,2,"2025-01-12T19:50:40.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678624,1736711440055,-500.0,0.00010183,2,"2025-01-12T19:50:40.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678626,1736711440065,-5580.79,0.00010183,2,"2025-01-12T19:50:40.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678628,1736711440074,-808.82,0.00010183,2,"2025-01-12T19:50:40.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678630,1736711440084,-624.99,0.00010183,2,"2025-01-12T19:50:40.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678632,1736711440093,-688.4,0.00010183,2,"2025-01-12T19:50:40.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678634,1736711440103,-3609.65,0.00010183,2,"2025-01-12T19:50:40.103",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678635,1736711440113,-500.0,0.00010183,2,"2025-01-12T19:50:40.113",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678638,1736711440123,-604.6,0.00010183,2,"2025-01-12T19:50:40.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678640,1736711440133,-993.21,0.00010183,2,"2025-01-12T19:50:40.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678641,1736711440143,-587.98,0.00010183,2,"2025-01-12T19:50:40.143",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678643,1736711440153,-833.29,0.00010183,2,"2025-01-12T19:50:40.153",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678645,1736711440163,-791.5,0.00010183,2,"2025-01-12T19:50:40.163",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678647,1736711440172,-2485.73,0.00010183,2,"2025-01-12T19:50:40.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678649,1736711440182,-632.06624344,0.00010183,2,"2025-01-12T19:50:40.182",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678651,1736711440191,-789.67,0.00010183,2,"2025-01-12T19:50:40.191",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678653,1736711440201,-717.6,0.00010183,2,"2025-01-12T19:50:40.201",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678655,1736711440210,-500.0,0.00010183,2,"2025-01-12T19:50:40.210",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678657,1736711440219,-1612.65,0.00010183,2,"2025-01-12T19:50:40.219",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678659,1736711440234,-715.35,0.00010183,2,"2025-01-12T19:50:40.234",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678662,1736711440243,-500.0,0.00010183,2,"2025-01-12T19:50:40.243",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678664,1736711440254,-877.41,0.00010183,2,"2025-01-12T19:50:40.254",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678666,1736711440263,-2721.26,0.00010183,2,"2025-01-12T19:50:40.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678668,1736711440273,-764.76,0.00010183,2,"2025-01-12T19:50:40.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678670,1736711440283,-4260.53,0.00010183,2,"2025-01-12T19:50:40.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678672,1736711440294,-892.17,0.00010183,2,"2025-01-12T19:50:40.294",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678674,1736711440303,-500.0,0.00010183,2,"2025-01-12T19:50:40.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678676,1736711440314,-500.0,0.00010183,2,"2025-01-12T19:50:40.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678678,1736711440323,-370.27,0.00010183,2,"2025-01-12T19:50:40.323",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678680,1736711440333,-596.87,0.00010183,2,"2025-01-12T19:50:40.333",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678682,1736711440343,-500.0,0.00010183,2,"2025-01-12T19:50:40.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678684,1736711440353,-3488.44,0.00010183,2,"2025-01-12T19:50:40.353",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678686,1736711440363,-500.0,0.00010183,2,"2025-01-12T19:50:40.363",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678688,1736711440372,-500.0,0.00010183,2,"2025-01-12T19:50:40.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678690,1736711440382,-500.0,0.00010183,2,"2025-01-12T19:50:40.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678692,1736711440392,-791.25,0.00010183,2,"2025-01-12T19:50:40.392",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678694,1736711440402,-763.34,0.00010183,2,"2025-01-12T19:50:40.402",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678696,1736711440411,-500.0,0.00010183,2,"2025-01-12T19:50:40.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678699,1736711440422,-500.0,0.00010183,2,"2025-01-12T19:50:40.422",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678701,1736711440432,-1442.3,0.00010183,2,"2025-01-12T19:50:40.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678703,1736711440441,-500.0,0.00010183,2,"2025-01-12T19:50:40.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678705,1736711440451,-712.05,0.00010183,2,"2025-01-12T19:50:40.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678707,1736711440460,-660.11,0.00010183,2,"2025-01-12T19:50:40.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678709,1736711440469,-284.88524328,0.00010183,2,"2025-01-12T19:50:40.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678710,1736711440479,-500.0,0.00010183,2,"2025-01-12T19:50:40.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678711,1736711440488,-500.0,0.00010183,2,"2025-01-12T19:50:40.488",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678712,1736711440499,-1288.69,0.00010183,2,"2025-01-12T19:50:40.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678713,1736711440509,-500.0,0.00010183,2,"2025-01-12T19:50:40.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678714,1736711440519,-761.47,0.00010183,2,"2025-01-12T19:50:40.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678715,1736711440529,-962.52,0.00010183,2,"2025-01-12T19:50:40.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678717,1736711440539,-1397.68,0.00010183,2,"2025-01-12T19:50:40.539",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678719,1736711440549,-1339.45,0.00010183,2,"2025-01-12T19:50:40.549",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678721,1736711440559,-1043.0,0.00010183,2,"2025-01-12T19:50:40.559",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678723,1736711440568,-500.0,0.00010183,2,"2025-01-12T19:50:40.568",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678725,1736711440578,-1167.57,0.00010183,2,"2025-01-12T19:50:40.578",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678727,1736711440588,-500.0,0.00010183,2,"2025-01-12T19:50:40.588",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678729,1736711440597,-500.0,0.00010183,2,"2025-01-12T19:50:40.597",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678731,1736711440607,-739.69,0.00010183,2,"2025-01-12T19:50:40.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678733,1736711440618,-500.0,0.00010183,2,"2025-01-12T19:50:40.618",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678735,1736711440628,-784.88,0.00010183,2,"2025-01-12T19:50:40.628",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678737,1736711440638,-664.00487549,0.0001021,2,"2025-01-12T19:50:40.638",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678739,1736711440647,-162.09813472,0.00010213,2,"2025-01-12T19:50:40.647",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678741,1736711440657,-393.5828982,0.00010221,2,"2025-01-12T19:50:40.657",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678743,1736711440667,-150.0,0.00010233,2,"2025-01-12T19:50:40.667",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678745,1736711440677,-1266.0,0.0001026,2,"2025-01-12T19:50:40.677",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678747,1736711440686,-162.09813472,0.0001027,2,"2025-01-12T19:50:40.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678749,1736711440697,-154.82600288,0.00010273,2,"2025-01-12T19:50:40.697",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678751,1736711440706,-533.84,0.00010273,2,"2025-01-12T19:50:40.706",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678753,1736711440716,-428.13,0.00010273,2,"2025-01-12T19:50:40.716",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678756,1736711440726,-500.0,0.00010273,2,"2025-01-12T19:50:40.726",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678758,1736711440736,-500.0,0.00010273,2,"2025-01-12T19:50:40.736",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678760,1736711440745,-500.0,0.00010273,2,"2025-01-12T19:50:40.745",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678762,1736711440755,-500.0,0.00010273,2,"2025-01-12T19:50:40.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678764,1736711440765,-500.0,0.00010273,2,"2025-01-12T19:50:40.765",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678766,1736711440774,-500.0,0.00010273,2,"2025-01-12T19:50:40.774",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678768,1736711440784,-500.0,0.00010273,2,"2025-01-12T19:50:40.784",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678770,1736711440797,-500.0,0.00010273,2,"2025-01-12T19:50:40.797",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678772,1736711440806,-500.0,0.00010273,2,"2025-01-12T19:50:40.806",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678774,1736711440815,-195.33407771,0.00010273,2,"2025-01-12T19:50:40.815",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678776,1736711440825,-500.0,0.00010273,2,"2025-01-12T19:50:40.825",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678778,1736711440835,-898.01,0.00010273,2,"2025-01-12T19:50:40.835",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678780,1736711440845,-500.0,0.00010273,2,"2025-01-12T19:50:40.845",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678782,1736711440854,-500.0,0.00010273,2,"2025-01-12T19:50:40.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678784,1736711440864,-384.78155884,0.00010273,2,"2025-01-12T19:50:40.864",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678786,1736711440876,-500.0,0.00010273,2,"2025-01-12T19:50:40.876",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678788,1736711440886,-500.0,0.00010273,2,"2025-01-12T19:50:40.886",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678790,1736711440895,-500.0,0.00010273,2,"2025-01-12T19:50:40.895",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678792,1736711440906,-593.8,0.00010273,2,"2025-01-12T19:50:40.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678794,1736711440915,-500.0,0.00010273,2,"2025-01-12T19:50:40.915",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678796,1736711440925,-505.21,0.00010273,2,"2025-01-12T19:50:40.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678798,1736711440935,-607.95,0.00010273,2,"2025-01-12T19:50:40.935",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678800,1736711440944,-500.0,0.00010273,2,"2025-01-12T19:50:40.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678802,1736711440954,-500.0,0.00010273,2,"2025-01-12T19:50:40.954",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678804,1736711440964,-691.63,0.00010273,2,"2025-01-12T19:50:40.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678806,1736711440974,-500.0,0.00010273,2,"2025-01-12T19:50:40.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678807,1736711440984,-644.09,0.00010273,2,"2025-01-12T19:50:40.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678808,1736711440994,-500.0,0.00010273,2,"2025-01-12T19:50:40.994",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678809,1736711441004,-500.0,0.00010273,2,"2025-01-12T19:50:41.004",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678810,1736711441013,-500.0,0.00010273,2,"2025-01-12T19:50:41.013",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678811,1736711441024,-500.0,0.00010273,2,"2025-01-12T19:50:41.024",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678812,1736711441033,-200.79688933,0.00010273,2,"2025-01-12T19:50:41.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678813,1736711441042,-500.0,0.00010273,2,"2025-01-12T19:50:41.042",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678814,1736711441051,-500.0,0.00010273,2,"2025-01-12T19:50:41.051",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678816,1736711441061,-500.0,0.00010273,2,"2025-01-12T19:50:41.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678818,1736711441071,-500.0,0.00010273,2,"2025-01-12T19:50:41.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678820,1736711441080,-500.0,0.00010273,2,"2025-01-12T19:50:41.080",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678823,1736711441091,-500.0,0.00010273,2,"2025-01-12T19:50:41.091",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678825,1736711441100,-500.0,0.00010273,2,"2025-01-12T19:50:41.100",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678827,1736711441110,-500.0,0.00010273,2,"2025-01-12T19:50:41.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678829,1736711441119,-610.08,0.00010273,2,"2025-01-12T19:50:41.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678830,1736711441128,-500.0,0.00010273,2,"2025-01-12T19:50:41.128",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678832,1736711441137,-500.0,0.00010273,2,"2025-01-12T19:50:41.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678834,1736711441146,-500.0,0.00010273,2,"2025-01-12T19:50:41.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678836,1736711441155,-557.38,0.00010273,2,"2025-01-12T19:50:41.155",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678838,1736711441165,-899.81,0.00010273,2,"2025-01-12T19:50:41.165",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678840,1736711441174,-500.0,0.00010273,2,"2025-01-12T19:50:41.174",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678850,1736711441254,-500.0,0.00010273,2,"2025-01-12T19:50:41.254",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678852,1736711441264,-500.0,0.00010273,2,"2025-01-12T19:50:41.264",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678854,1736711441273,-500.0,0.00010273,2,"2025-01-12T19:50:41.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678856,1736711441282,-500.0,0.00010273,2,"2025-01-12T19:50:41.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678858,1736711441291,-564.02,0.00010273,2,"2025-01-12T19:50:41.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678860,1736711441299,-500.0,0.00010273,2,"2025-01-12T19:50:41.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678862,1736711441308,-653.72,0.00010273,2,"2025-01-12T19:50:41.308",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678864,1736711441318,-510.34,0.00010273,2,"2025-01-12T19:50:41.318",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678866,1736711441327,-500.0,0.00010273,2,"2025-01-12T19:50:41.327",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678868,1736711441336,-500.0,0.00010273,2,"2025-01-12T19:50:41.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678870,1736711441345,-512.44,0.00010273,2,"2025-01-12T19:50:41.345",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678872,1736711441354,-500.0,0.00010273,2,"2025-01-12T19:50:41.354",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678873,1736711441363,-500.0,0.00010273,2,"2025-01-12T19:50:41.363",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678875,1736711441372,-500.0,0.00010273,2,"2025-01-12T19:50:41.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678877,1736711441382,-500.0,0.00010273,2,"2025-01-12T19:50:41.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678880,1736711441392,-500.0,0.00010273,2,"2025-01-12T19:50:41.392",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678882,1736711441401,-500.0,0.00010273,2,"2025-01-12T19:50:41.401",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678884,1736711441410,-500.0,0.00010273,2,"2025-01-12T19:50:41.410",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678886,1736711441418,-500.0,0.00010273,2,"2025-01-12T19:50:41.418",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678888,1736711441428,-515.06299601,0.00010273,2,"2025-01-12T19:50:41.428",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678889,1736711441438,-500.0,0.00010273,2,"2025-01-12T19:50:41.438",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678891,1736711441447,-500.0,0.00010273,2,"2025-01-12T19:50:41.447",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678893,1736711441456,-500.0,0.00010273,2,"2025-01-12T19:50:41.456",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678895,1736711441466,-500.0,0.00010273,2,"2025-01-12T19:50:41.466",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678897,1736711441475,-500.0,0.00010273,2,"2025-01-12T19:50:41.475",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678899,1736711441484,-355.8132043,0.00010273,2,"2025-01-12T19:50:41.484",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678901,1736711441495,-558.65,0.00010273,2,"2025-01-12T19:50:41.495",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678903,1736711441508,-500.0,0.00010273,2,"2025-01-12T19:50:41.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678905,1736711441519,-599.08,0.00010273,2,"2025-01-12T19:50:41.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678907,1736711441529,-500.0,0.00010273,2,"2025-01-12T19:50:41.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678909,1736711441538,-500.0,0.00010273,2,"2025-01-12T19:50:41.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678911,1736711441547,-663.91,0.00010273,2,"2025-01-12T19:50:41.547",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678914,1736711441557,-500.0,0.00010273,2,"2025-01-12T19:50:41.557",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678915,1736711441566,-500.0,0.00010273,2,"2025-01-12T19:50:41.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678917,1736711441575,-500.0,0.00010273,2,"2025-01-12T19:50:41.575",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678920,1736711441585,-500.0,0.00010273,2,"2025-01-12T19:50:41.585",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678922,1736711441594,-500.0,0.00010273,2,"2025-01-12T19:50:41.594",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678923,1736711441603,-500.0,0.00010273,2,"2025-01-12T19:50:41.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678925,1736711441613,-500.0,0.00010273,2,"2025-01-12T19:50:41.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678927,1736711441622,-500.0,0.00010273,2,"2025-01-12T19:50:41.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678929,1736711441631,-500.0,0.00010273,2,"2025-01-12T19:50:41.631",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678931,1736711441640,-316.08770542,0.00010273,2,"2025-01-12T19:50:41.640",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678934,1736711441650,-500.0,0.00010273,2,"2025-01-12T19:50:41.650",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678935,1736711441659,-888.0,0.00010273,2,"2025-01-12T19:50:41.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678937,1736711441668,-500.0,0.00010273,2,"2025-01-12T19:50:41.668",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678940,1736711441677,-500.0,0.00010273,2,"2025-01-12T19:50:41.677",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678942,1736711441686,-500.0,0.00010273,2,"2025-01-12T19:50:41.686",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678944,1736711441696,-776.97,0.00010273,2,"2025-01-12T19:50:41.696",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678946,1736711441705,-624.44673214,0.00010273,2,"2025-01-12T19:50:41.705",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678948,1736711441714,-500.0,0.00010273,2,"2025-01-12T19:50:41.714",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678950,1736711441723,-870.42,0.00010273,2,"2025-01-12T19:50:41.723",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678952,1736711441732,-500.0,0.00010273,2,"2025-01-12T19:50:41.732",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678953,1736711441740,-500.0,0.00010273,2,"2025-01-12T19:50:41.740",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678955,1736711441749,-1657.24,0.00010273,2,"2025-01-12T19:50:41.749",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678957,1736711441758,-864.7,0.00010273,2,"2025-01-12T19:50:41.758",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678959,1736711441767,-500.0,0.00010273,2,"2025-01-12T19:50:41.767",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678961,1736711441776,-500.0,0.00010273,2,"2025-01-12T19:50:41.776",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678963,1736711441786,-500.0,0.00010273,2,"2025-01-12T19:50:41.786",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678965,1736711441799,-500.0,0.00010273,2,"2025-01-12T19:50:41.799",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678967,1736711441808,-500.0,0.00010273,2,"2025-01-12T19:50:41.808",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678970,1736711441817,-500.0,0.00010273,2,"2025-01-12T19:50:41.817",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678972,1736711441827,-500.0,0.00010273,2,"2025-01-12T19:50:41.827",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678974,1736711441836,-500.0,0.00010273,2,"2025-01-12T19:50:41.836",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678975,1736711441845,-1148.23,0.00010273,2,"2025-01-12T19:50:41.845",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678977,1736711441854,-500.0,0.00010273,2,"2025-01-12T19:50:41.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678979,1736711441863,-500.0,0.00010273,2,"2025-01-12T19:50:41.863",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678981,1736711441872,-500.0,0.00010273,2,"2025-01-12T19:50:41.872",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678983,1736711441881,-552.23,0.00010273,2,"2025-01-12T19:50:41.881",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678985,1736711441891,-330.46173303,0.00010273,2,"2025-01-12T19:50:41.891",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678987,1736711441900,-500.0,0.00010273,2,"2025-01-12T19:50:41.900",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678989,1736711441909,-500.0,0.00010273,2,"2025-01-12T19:50:41.909",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678991,1736711441919,-500.0,0.00010273,2,"2025-01-12T19:50:41.919",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678993,1736711441929,-2942.85,0.00010273,2,"2025-01-12T19:50:41.929",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678995,1736711441938,-539.49,0.00010273,2,"2025-01-12T19:50:41.938",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678997,1736711441947,-500.0,0.00010273,2,"2025-01-12T19:50:41.947",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348678999,1736711441957,-2172.73,0.00010273,2,"2025-01-12T19:50:41.957",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679001,1736711441965,-500.0,0.00010273,2,"2025-01-12T19:50:41.965",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679003,1736711441975,-500.0,0.00010273,2,"2025-01-12T19:50:41.975",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679005,1736711441984,-500.0,0.00010273,2,"2025-01-12T19:50:41.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679007,1736711441993,-411.14625739,0.00010273,2,"2025-01-12T19:50:41.993",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679009,1736711442002,-500.0,0.00010273,2,"2025-01-12T19:50:42.002",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679011,1736711442011,-1473.66,0.00010273,2,"2025-01-12T19:50:42.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679013,1736711442020,-500.0,0.00010273,2,"2025-01-12T19:50:42.020",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679015,1736711442029,-500.0,0.00010273,2,"2025-01-12T19:50:42.029",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679016,1736711442038,-500.0,0.00010273,2,"2025-01-12T19:50:42.038",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679018,1736711442048,-622.29,0.00010273,2,"2025-01-12T19:50:42.048",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679020,1736711442057,-500.0,0.00010273,2,"2025-01-12T19:50:42.057",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679022,1736711442065,-500.0,0.00010273,2,"2025-01-12T19:50:42.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679024,1736711442075,-3766.04,0.00010273,2,"2025-01-12T19:50:42.075",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679026,1736711442084,-549.46,0.00010273,2,"2025-01-12T19:50:42.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679028,1736711442093,-500.0,0.00010273,2,"2025-01-12T19:50:42.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679030,1736711442101,-3910.17,0.00010273,2,"2025-01-12T19:50:42.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679032,1736711442110,-639.74,0.00010273,2,"2025-01-12T19:50:42.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679033,1736711442119,-500.0,0.00010273,2,"2025-01-12T19:50:42.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679035,1736711442129,-500.0,0.00010273,2,"2025-01-12T19:50:42.129",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679037,1736711442138,-689.41,0.00010273,2,"2025-01-12T19:50:42.138",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679039,1736711442147,-586.8,0.00010273,2,"2025-01-12T19:50:42.147",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679041,1736711442156,-500.0,0.00010273,2,"2025-01-12T19:50:42.156",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679043,1736711442165,-1178.06,0.00010273,2,"2025-01-12T19:50:42.165",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679045,1736711442174,-500.0,0.00010273,2,"2025-01-12T19:50:42.174",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679047,1736711442183,-658.49,0.00010273,2,"2025-01-12T19:50:42.183",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679049,1736711442192,-947.6,0.00010273,2,"2025-01-12T19:50:42.192",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679051,1736711442201,-1538.75,0.00010273,2,"2025-01-12T19:50:42.201",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679053,1736711442210,-500.0,0.00010273,2,"2025-01-12T19:50:42.210",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679055,1736711442219,-500.0,0.00010273,2,"2025-01-12T19:50:42.219",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679057,1736711442228,-928.09072369,0.00010283,2,"2025-01-12T19:50:42.228",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679059,1736711442237,-664.00487549,0.00010314,2,"2025-01-12T19:50:42.237",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679061,1736711442246,-162.09813472,0.00010328,2,"2025-01-12T19:50:42.246",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679063,1736711442255,-500.0,0.00010359,2,"2025-01-12T19:50:42.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679065,1736711442264,-514.51548173,0.00010359,2,"2025-01-12T19:50:42.264",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679067,1736711442273,-785.72,0.00010359,2,"2025-01-12T19:50:42.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679069,1736711442282,-572.54,0.00010359,2,"2025-01-12T19:50:42.282",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679071,1736711442291,-750.8,0.00010359,2,"2025-01-12T19:50:42.291",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679073,1736711442299,-851.29,0.00010359,2,"2025-01-12T19:50:42.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679074,1736711442308,-500.0,0.00010359,2,"2025-01-12T19:50:42.308",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679075,1736711442317,-608.28,0.00010359,2,"2025-01-12T19:50:42.317",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679077,1736711442325,-716.39,0.00010359,2,"2025-01-12T19:50:42.325",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679079,1736711442334,-518.66094871,0.00010359,2,"2025-01-12T19:50:42.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679081,1736711442343,-500.0,0.00010359,2,"2025-01-12T19:50:42.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679083,1736711442352,-316.98286987,0.00010359,2,"2025-01-12T19:50:42.352",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679093,1736711442793,-183.01713013,0.00010359,2,"2025-01-12T19:50:42.793",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679094,1736711442802,-1357.35,0.00010359,2,"2025-01-12T19:50:42.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679095,1736711442812,-250.38758051,0.00010359,2,"2025-01-12T19:50:42.812",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679096,1736711442823,-249.61241949,0.00010359,2,"2025-01-12T19:50:42.823",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679097,1736711442833,-2449.5,0.00010359,2,"2025-01-12T19:50:42.833",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679098,1736711442843,-1236.27,0.00010359,2,"2025-01-12T19:50:42.843",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679100,1736711442853,-1273.68,0.00010359,2,"2025-01-12T19:50:42.853",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679101,1736711442862,-970.35,0.00010359,2,"2025-01-12T19:50:42.862",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679102,1736711442873,-500.0,0.00010359,2,"2025-01-12T19:50:42.873",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679103,1736711442882,-894.38,0.00010359,2,"2025-01-12T19:50:42.882",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679104,1736711442891,-1311.86,0.00010359,2,"2025-01-12T19:50:42.891",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679105,1736711442900,-1009.77411867,0.00010359,2,"2025-01-12T19:50:42.900",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679108,1736711442949,-1022.40588133,0.00010359,2,"2025-01-12T19:50:42.949",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679110,1736711442959,-1729.51,0.00010359,2,"2025-01-12T19:50:42.959",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679112,1736711442969,-1089.62,0.00010359,2,"2025-01-12T19:50:42.969",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679113,1736711442979,-1125.81,0.00010359,2,"2025-01-12T19:50:42.979",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679114,1736711442988,-500.0,0.00010359,2,"2025-01-12T19:50:42.988",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679115,1736711442997,-3567.8,0.00010359,2,"2025-01-12T19:50:42.997",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679116,1736711443007,-2462.17,0.0001036,2,"2025-01-12T19:50:43.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679117,1736711443016,-4610.12,0.0001036,2,"2025-01-12T19:50:43.016",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679118,1736711443025,-859.91,0.0001036,2,"2025-01-12T19:50:43.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679119,1736711443034,-824.08,0.0001036,2,"2025-01-12T19:50:43.034",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679120,1736711443044,-663.4,0.0001036,2,"2025-01-12T19:50:43.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679121,1736711443053,-817.8,0.0001036,2,"2025-01-12T19:50:43.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679122,1736711443062,-1693.13,0.0001036,2,"2025-01-12T19:50:43.062",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679123,1736711443072,-500.0,0.0001036,2,"2025-01-12T19:50:43.072",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679124,1736711443081,-835.88,0.0001036,2,"2025-01-12T19:50:43.081",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679125,1736711443090,-1149.57,0.0001036,2,"2025-01-12T19:50:43.090",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679126,1736711443099,-837.62,0.0001036,2,"2025-01-12T19:50:43.099",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679127,1736711443109,-1430.14,0.0001036,2,"2025-01-12T19:50:43.109",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679128,1736711443119,-1000.0,0.00010362,2,"2025-01-12T19:50:43.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679129,1736711443128,-1059.55,0.00010362,2,"2025-01-12T19:50:43.128",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679130,1736711443137,-500.0,0.00010362,2,"2025-01-12T19:50:43.137",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679131,1736711443148,-2126.16,0.00010362,2,"2025-01-12T19:50:43.148",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679132,1736711443157,-1585.54,0.00010362,2,"2025-01-12T19:50:43.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679133,1736711443167,-500.0,0.00010362,2,"2025-01-12T19:50:43.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679134,1736711443177,-162.09813472,0.00010386,2,"2025-01-12T19:50:43.177",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679135,1736711443186,-664.00487549,0.00010417,2,"2025-01-12T19:50:43.186",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679136,1736711443195,-808.41,0.00010429,2,"2025-01-12T19:50:43.195",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679137,1736711443204,-19413.9381082,0.00010439,2,"2025-01-12T19:50:43.204",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679138,1736711443213,-162.09813472,0.00010444,2,"2025-01-12T19:50:43.213",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679139,1736711443222,-2156.71,0.00010456,2,"2025-01-12T19:50:43.222",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679140,1736711443231,-1975.92,0.00010456,2,"2025-01-12T19:50:43.231",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679141,1736711443240,-1472.63,0.00010456,2,"2025-01-12T19:50:43.240",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679142,1736711443250,-933.88,0.00010456,2,"2025-01-12T19:50:43.250",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679143,1736711443259,-2417.75,0.00010456,2,"2025-01-12T19:50:43.259",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679144,1736711443268,-979.21,0.00010456,2,"2025-01-12T19:50:43.268",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679145,1736711443277,-500.0,0.00010456,2,"2025-01-12T19:50:43.277",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679146,1736711443286,-1331.08,0.00010456,2,"2025-01-12T19:50:43.286",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679147,1736711443296,-753.63,0.00010456,2,"2025-01-12T19:50:43.296",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679148,1736711443305,-1969.98,0.00010456,2,"2025-01-12T19:50:43.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679149,1736711443314,-500.0,0.00010457,2,"2025-01-12T19:50:43.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679150,1736711443323,-500.0,0.00010457,2,"2025-01-12T19:50:43.323",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679151,1736711443331,-818.56,0.00010457,2,"2025-01-12T19:50:43.331",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679152,1736711443340,-534.56,0.00010457,2,"2025-01-12T19:50:43.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679153,1736711443349,-729.04,0.00010457,2,"2025-01-12T19:50:43.349",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679154,1736711443358,-567.8,0.00010457,2,"2025-01-12T19:50:43.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679155,1736711443367,-515.65,0.00010457,2,"2025-01-12T19:50:43.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679156,1736711443377,-856.73,0.00010457,2,"2025-01-12T19:50:43.377",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679157,1736711443386,-709.81,0.00010457,2,"2025-01-12T19:50:43.386",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679158,1736711443395,-527.42,0.00010457,2,"2025-01-12T19:50:43.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679159,1736711443405,-641.62,0.00010457,2,"2025-01-12T19:50:43.405",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679160,1736711443414,-593.62,0.00010457,2,"2025-01-12T19:50:43.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679161,1736711443423,-500.0,0.00010457,2,"2025-01-12T19:50:43.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679162,1736711443432,-500.0,0.00010457,2,"2025-01-12T19:50:43.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679163,1736711443441,-632.4,0.00010457,2,"2025-01-12T19:50:43.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679164,1736711443450,-500.0,0.00010457,2,"2025-01-12T19:50:43.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679165,1736711443459,-1334.55,0.00010457,2,"2025-01-12T19:50:43.459",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679166,1736711443469,-500.0,0.00010457,2,"2025-01-12T19:50:43.469",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679167,1736711443478,-524.68,0.00010457,2,"2025-01-12T19:50:43.478",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679168,1736711443487,-500.0,0.00010457,2,"2025-01-12T19:50:43.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679170,1736711443497,-617.25,0.00010457,2,"2025-01-12T19:50:43.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679172,1736711443506,-500.0,0.00010457,2,"2025-01-12T19:50:43.506",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679174,1736711443515,-603.14,0.00010457,2,"2025-01-12T19:50:43.515",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679176,1736711443524,-500.0,0.00010457,2,"2025-01-12T19:50:43.524",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679178,1736711443533,-500.0,0.00010457,2,"2025-01-12T19:50:43.533",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679180,1736711443542,-729.92,0.00010457,2,"2025-01-12T19:50:43.542",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679181,1736711443551,-514.44,0.00010457,2,"2025-01-12T19:50:43.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679183,1736711443561,-572.18051047,0.00010457,2,"2025-01-12T19:50:43.561",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679185,1736711443570,-500.0,0.00010457,2,"2025-01-12T19:50:43.570",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679187,1736711443579,-706.8,0.00010457,2,"2025-01-12T19:50:43.579",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679189,1736711443589,-500.0,0.00010457,2,"2025-01-12T19:50:43.589",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679191,1736711443598,-603.91,0.00010457,2,"2025-01-12T19:50:43.598",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679193,1736711443607,-3460.54,0.00010457,2,"2025-01-12T19:50:43.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679195,1736711443616,-505.7,0.00010457,2,"2025-01-12T19:50:43.616",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679197,1736711443626,-500.0,0.00010457,2,"2025-01-12T19:50:43.626",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679199,1736711443635,-679.53,0.00010457,2,"2025-01-12T19:50:43.635",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679201,1736711443644,-500.0,0.00010457,2,"2025-01-12T19:50:43.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679203,1736711443653,-695.91,0.00010457,2,"2025-01-12T19:50:43.653",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679206,1736711443662,-500.0,0.00010457,2,"2025-01-12T19:50:43.662",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679208,1736711443671,-964.08,0.00010457,2,"2025-01-12T19:50:43.671",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679210,1736711443680,-500.0,0.00010457,2,"2025-01-12T19:50:43.680",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679212,1736711443689,-529.45,0.00010457,2,"2025-01-12T19:50:43.689",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679214,1736711443697,-757.43,0.00010457,2,"2025-01-12T19:50:43.697",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679216,1736711443706,-500.0,0.00010457,2,"2025-01-12T19:50:43.706",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679218,1736711443715,-1879.81,0.00010457,2,"2025-01-12T19:50:43.715",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679220,1736711443725,-789.65,0.00010457,2,"2025-01-12T19:50:43.725",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679222,1736711443734,-826.4,0.00010457,2,"2025-01-12T19:50:43.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679224,1736711443743,-616.8,0.00010457,2,"2025-01-12T19:50:43.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679226,1736711443754,-500.0,0.00010457,2,"2025-01-12T19:50:43.754",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679228,1736711443763,-500.0,0.00010457,2,"2025-01-12T19:50:43.763",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679230,1736711443772,-1127.59,0.00010457,2,"2025-01-12T19:50:43.772",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679232,1736711443781,-500.0,0.00010457,2,"2025-01-12T19:50:43.781",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679234,1736711443791,-883.19,0.00010457,2,"2025-01-12T19:50:43.791",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679236,1736711443802,-700.73,0.00010457,2,"2025-01-12T19:50:43.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679238,1736711443811,-500.0,0.00010457,2,"2025-01-12T19:50:43.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679240,1736711443820,-500.0,0.00010457,2,"2025-01-12T19:50:43.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679242,1736711443829,-500.0,0.00010457,2,"2025-01-12T19:50:43.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679244,1736711443838,-500.0,0.00010457,2,"2025-01-12T19:50:43.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679246,1736711443847,-754.42,0.00010457,2,"2025-01-12T19:50:43.847",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679248,1736711443856,-500.0,0.00010457,2,"2025-01-12T19:50:43.856",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679250,1736711443865,-687.98,0.00010457,2,"2025-01-12T19:50:43.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679252,1736711443874,-1449.579523,0.00010457,2,"2025-01-12T19:50:43.874",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679254,1736711443884,-655.3,0.00010457,2,"2025-01-12T19:50:43.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679255,1736711443893,-500.0,0.00010457,2,"2025-01-12T19:50:43.893",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679257,1736711443902,-500.0,0.00010457,2,"2025-01-12T19:50:43.902",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679259,1736711443911,-602.99,0.00010457,2,"2025-01-12T19:50:43.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679262,1736711443921,-1536.187157,0.00010457,2,"2025-01-12T19:50:43.921",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679263,1736711443931,-529.18,0.00010457,2,"2025-01-12T19:50:43.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679264,1736711443941,-908.83,0.00010457,2,"2025-01-12T19:50:43.941",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679265,1736711443950,-1001.64,0.00010457,2,"2025-01-12T19:50:43.950",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679267,1736711443960,-500.0,0.00010457,2,"2025-01-12T19:50:43.960",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679269,1736711443969,-608.9,0.00010457,2,"2025-01-12T19:50:43.969",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679271,1736711443978,-623.27,0.00010457,2,"2025-01-12T19:50:43.978",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679273,1736711443988,-500.0,0.00010457,2,"2025-01-12T19:50:43.988",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679274,1736711443997,-1800.86,0.00010457,2,"2025-01-12T19:50:43.997",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679275,1736711444007,-500.0,0.00010457,2,"2025-01-12T19:50:44.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679276,1736711444016,-5580.79,0.00010457,2,"2025-01-12T19:50:44.016",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679277,1736711444026,-808.82,0.00010457,2,"2025-01-12T19:50:44.026",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679278,1736711444035,-624.99,0.00010457,2,"2025-01-12T19:50:44.035",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679279,1736711444045,-688.4,0.00010457,2,"2025-01-12T19:50:44.045",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679280,1736711444054,-3609.65,0.00010457,2,"2025-01-12T19:50:44.054",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679281,1736711444063,-500.0,0.00010457,2,"2025-01-12T19:50:44.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679282,1736711444073,-604.6,0.00010457,2,"2025-01-12T19:50:44.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679283,1736711444082,-993.21,0.00010457,2,"2025-01-12T19:50:44.082",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679284,1736711444092,-587.98,0.00010457,2,"2025-01-12T19:50:44.092",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679285,1736711444101,-833.29,0.00010457,2,"2025-01-12T19:50:44.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679286,1736711444111,-791.5,0.00010457,2,"2025-01-12T19:50:44.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679287,1736711444121,-2485.73,0.00010457,2,"2025-01-12T19:50:44.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679288,1736711444131,-789.67,0.00010457,2,"2025-01-12T19:50:44.131",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679289,1736711444140,-717.6,0.00010457,2,"2025-01-12T19:50:44.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679290,1736711444149,-500.0,0.00010457,2,"2025-01-12T19:50:44.149",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679291,1736711444159,-1612.65,0.00010457,2,"2025-01-12T19:50:44.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679292,1736711444169,-715.35,0.00010457,2,"2025-01-12T19:50:44.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679293,1736711444179,-877.41,0.00010457,2,"2025-01-12T19:50:44.179",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679294,1736711444189,-500.0,0.00010457,2,"2025-01-12T19:50:44.189",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679295,1736711444198,-2721.26,0.00010457,2,"2025-01-12T19:50:44.198",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679296,1736711444208,-764.76,0.00010457,2,"2025-01-12T19:50:44.208",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679297,1736711444218,-4260.53,0.00010457,2,"2025-01-12T19:50:44.218",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679298,1736711444227,-892.17,0.00010457,2,"2025-01-12T19:50:44.227",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679299,1736711444237,-500.0,0.00010457,2,"2025-01-12T19:50:44.237",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679300,1736711444247,-500.0,0.00010457,2,"2025-01-12T19:50:44.247",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679301,1736711444258,-596.87,0.00010457,2,"2025-01-12T19:50:44.258",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679302,1736711444267,-500.0,0.00010457,2,"2025-01-12T19:50:44.267",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679303,1736711444276,-3488.44,0.00010457,2,"2025-01-12T19:50:44.276",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679304,1736711444286,-500.0,0.00010457,2,"2025-01-12T19:50:44.286",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679305,1736711444295,-500.0,0.00010457,2,"2025-01-12T19:50:44.295",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679306,1736711444305,-791.25,0.00010457,2,"2025-01-12T19:50:44.305",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679307,1736711444315,-763.34,0.00010457,2,"2025-01-12T19:50:44.315",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679308,1736711444324,-1442.3,0.00010457,2,"2025-01-12T19:50:44.324",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679309,1736711444333,-500.0,0.00010457,2,"2025-01-12T19:50:44.333",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679310,1736711444343,-712.05,0.00010457,2,"2025-01-12T19:50:44.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679311,1736711444352,-660.11,0.00010457,2,"2025-01-12T19:50:44.352",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679312,1736711444362,-500.0,0.00010457,2,"2025-01-12T19:50:44.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679313,1736711444372,-500.0,0.00010457,2,"2025-01-12T19:50:44.372",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679314,1736711444382,-1288.69,0.00010457,2,"2025-01-12T19:50:44.382",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679315,1736711444391,-445.63925575,0.00010457,2,"2025-01-12T19:50:44.391",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679316,1736711444400,-761.47,0.00010457,2,"2025-01-12T19:50:44.400",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679317,1736711444409,-962.52,0.00010457,2,"2025-01-12T19:50:44.409",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679318,1736711444419,-1397.68,0.00010457,2,"2025-01-12T19:50:44.419",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679319,1736711444429,-1339.45,0.00010457,2,"2025-01-12T19:50:44.429",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679321,1736711444439,-1043.0,0.00010457,2,"2025-01-12T19:50:44.439",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679322,1736711444448,-500.0,0.00010457,2,"2025-01-12T19:50:44.448",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679323,1736711444458,-1167.57,0.00010457,2,"2025-01-12T19:50:44.458",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679324,1736711444467,-522.42,0.00010457,2,"2025-01-12T19:50:44.467",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679325,1736711444476,-500.0,0.00010457,2,"2025-01-12T19:50:44.476",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679326,1736711444487,-739.69,0.00010457,2,"2025-01-12T19:50:44.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679327,1736711444497,-500.0,0.00010457,2,"2025-01-12T19:50:44.497",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679328,1736711444508,-784.88,0.00010457,2,"2025-01-12T19:50:44.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679329,1736711444518,-255.0,0.00010493,2,"2025-01-12T19:50:44.518",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679330,1736711444527,-420.0,0.00010493,2,"2025-01-12T19:50:44.527",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679331,1736711444537,-36966.39341402,0.000105,2,"2025-01-12T19:50:44.537",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679332,1736711444547,-1076.91,0.000105,2,"2025-01-12T19:50:44.547",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679333,1736711444556,-162.09813472,0.00010501,2,"2025-01-12T19:50:44.556",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679334,1736711444565,-437.93,0.00010511,2,"2025-01-12T19:50:44.565",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679335,1736711444576,-664.00487549,0.00010521,2,"2025-01-12T19:50:44.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679336,1736711444585,-164.052,0.0001053,2,"2025-01-12T19:50:44.585",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679337,1736711444596,-533.84,0.00010547,2,"2025-01-12T19:50:44.596",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679338,1736711444605,-500.0,0.00010547,2,"2025-01-12T19:50:44.605",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679339,1736711444615,-500.0,0.00010547,2,"2025-01-12T19:50:44.615",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679340,1736711444624,-500.0,0.00010547,2,"2025-01-12T19:50:44.624",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679341,1736711444635,-500.0,0.00010547,2,"2025-01-12T19:50:44.635",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679342,1736711444646,-898.01,0.00010547,2,"2025-01-12T19:50:44.646",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679343,1736711444655,-500.0,0.00010547,2,"2025-01-12T19:50:44.655",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679344,1736711444665,-500.0,0.00010547,2,"2025-01-12T19:50:44.665",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679345,1736711444675,-500.0,0.00010547,2,"2025-01-12T19:50:44.675",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679346,1736711444687,-500.0,0.00010547,2,"2025-01-12T19:50:44.687",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679347,1736711444697,-500.0,0.00010547,2,"2025-01-12T19:50:44.697",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679348,1736711444706,-505.21,0.00010547,2,"2025-01-12T19:50:44.706",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679349,1736711444715,-607.95,0.00010547,2,"2025-01-12T19:50:44.715",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679350,1736711444725,-500.0,0.00010547,2,"2025-01-12T19:50:44.725",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679351,1736711444735,-500.0,0.00010547,2,"2025-01-12T19:50:44.735",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679352,1736711444745,-691.63,0.00010547,2,"2025-01-12T19:50:44.745",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679353,1736711444755,-500.0,0.00010547,2,"2025-01-12T19:50:44.755",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679354,1736711444765,-644.09,0.00010547,2,"2025-01-12T19:50:44.765",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679355,1736711444774,-500.0,0.00010547,2,"2025-01-12T19:50:44.774",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679356,1736711444785,-500.0,0.00010547,2,"2025-01-12T19:50:44.785",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679357,1736711444800,-500.0,0.00010547,2,"2025-01-12T19:50:44.800",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679358,1736711444810,-500.0,0.00010547,2,"2025-01-12T19:50:44.810",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679359,1736711444820,-500.0,0.00010547,2,"2025-01-12T19:50:44.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679360,1736711444829,-500.0,0.00010547,2,"2025-01-12T19:50:44.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679361,1736711444839,-500.0,0.00010547,2,"2025-01-12T19:50:44.839",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679362,1736711444848,-500.0,0.00010547,2,"2025-01-12T19:50:44.848",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679363,1736711444857,-500.0,0.00010547,2,"2025-01-12T19:50:44.857",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679364,1736711444868,-500.0,0.00010547,2,"2025-01-12T19:50:44.868",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679365,1736711444878,-500.0,0.00010547,2,"2025-01-12T19:50:44.878",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679366,1736711444888,-610.08,0.00010547,2,"2025-01-12T19:50:44.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679367,1736711444897,-257.72,0.00010547,2,"2025-01-12T19:50:44.897",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679368,1736711444906,-500.0,0.00010547,2,"2025-01-12T19:50:44.906",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679369,1736711444916,-557.38,0.00010547,2,"2025-01-12T19:50:44.916",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679370,1736711444925,-899.81,0.00010547,2,"2025-01-12T19:50:44.925",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679371,1736711444936,-500.0,0.00010547,2,"2025-01-12T19:50:44.936",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679372,1736711444946,-500.0,0.00010547,2,"2025-01-12T19:50:44.946",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679373,1736711444955,-500.0,0.00010547,2,"2025-01-12T19:50:44.955",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679374,1736711444966,-500.0,0.00010547,2,"2025-01-12T19:50:44.966",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679375,1736711444976,-564.02,0.00010547,2,"2025-01-12T19:50:44.976",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679376,1736711444986,-653.72,0.00010547,2,"2025-01-12T19:50:44.986",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679377,1736711444995,-510.34,0.00010547,2,"2025-01-12T19:50:44.995",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679378,1736711445005,-500.0,0.00010547,2,"2025-01-12T19:50:45.005",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679379,1736711445014,-512.44,0.00010547,2,"2025-01-12T19:50:45.014",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679380,1736711445024,-500.0,0.00010547,2,"2025-01-12T19:50:45.024",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679381,1736711445034,-500.0,0.00010547,2,"2025-01-12T19:50:45.034",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679382,1736711445043,-500.0,0.00010547,2,"2025-01-12T19:50:45.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679383,1736711445054,-500.0,0.00010547,2,"2025-01-12T19:50:45.054",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679384,1736711445063,-500.0,0.00010547,2,"2025-01-12T19:50:45.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679385,1736711445073,-500.0,0.00010547,2,"2025-01-12T19:50:45.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679386,1736711445082,-500.0,0.00010547,2,"2025-01-12T19:50:45.082",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679387,1736711445092,-500.0,0.00010547,2,"2025-01-12T19:50:45.092",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679388,1736711445101,-500.0,0.00010547,2,"2025-01-12T19:50:45.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679389,1736711445111,-500.0,0.00010547,2,"2025-01-12T19:50:45.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679390,1736711445120,-558.65,0.00010547,2,"2025-01-12T19:50:45.120",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679391,1736711445130,-500.0,0.00010547,2,"2025-01-12T19:50:45.130",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679392,1736711445140,-599.08,0.00010547,2,"2025-01-12T19:50:45.140",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679393,1736711445150,-500.0,0.00010547,2,"2025-01-12T19:50:45.150",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679394,1736711445159,-500.0,0.00010547,2,"2025-01-12T19:50:45.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679395,1736711445169,-663.91,0.00010547,2,"2025-01-12T19:50:45.169",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679396,1736711445179,-500.0,0.00010547,2,"2025-01-12T19:50:45.179",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679397,1736711445189,-500.0,0.00010547,2,"2025-01-12T19:50:45.189",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679398,1736711445199,-500.0,0.00010547,2,"2025-01-12T19:50:45.199",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679399,1736711445208,-500.0,0.00010547,2,"2025-01-12T19:50:45.208",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679400,1736711445218,-500.0,0.00010547,2,"2025-01-12T19:50:45.218",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679401,1736711445227,-500.0,0.00010547,2,"2025-01-12T19:50:45.227",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679402,1736711445236,-500.0,0.00010547,2,"2025-01-12T19:50:45.236",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679403,1736711445246,-500.0,0.00010547,2,"2025-01-12T19:50:45.246",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679404,1736711445255,-500.0,0.00010547,2,"2025-01-12T19:50:45.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679405,1736711445265,-888.0,0.00010547,2,"2025-01-12T19:50:45.265",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679406,1736711445274,-500.0,0.00010547,2,"2025-01-12T19:50:45.274",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679407,1736711445284,-635.47,0.00010547,2,"2025-01-12T19:50:45.284",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679408,1736711445293,-776.97,0.00010547,2,"2025-01-12T19:50:45.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679409,1736711445303,-500.0,0.00010547,2,"2025-01-12T19:50:45.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679410,1736711445312,-870.42,0.00010547,2,"2025-01-12T19:50:45.312",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679411,1736711445322,-1657.24,0.00010547,2,"2025-01-12T19:50:45.322",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679412,1736711445331,-864.7,0.00010547,2,"2025-01-12T19:50:45.331",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679413,1736711445340,-500.0,0.00010547,2,"2025-01-12T19:50:45.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679414,1736711445350,-500.0,0.00010547,2,"2025-01-12T19:50:45.350",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679415,1736711445360,-500.0,0.00010547,2,"2025-01-12T19:50:45.360",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679416,1736711445370,-500.0,0.00010547,2,"2025-01-12T19:50:45.370",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679417,1736711445380,-500.0,0.00010547,2,"2025-01-12T19:50:45.380",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679418,1736711445390,-500.0,0.00010547,2,"2025-01-12T19:50:45.390",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679419,1736711445401,-1148.23,0.00010547,2,"2025-01-12T19:50:45.401",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679420,1736711445411,-500.0,0.00010547,2,"2025-01-12T19:50:45.411",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679421,1736711445422,-500.0,0.00010547,2,"2025-01-12T19:50:45.422",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679422,1736711445433,-500.0,0.00010547,2,"2025-01-12T19:50:45.433",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679423,1736711445444,-500.0,0.00010547,2,"2025-01-12T19:50:45.444",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679424,1736711445454,-500.0,0.00010547,2,"2025-01-12T19:50:45.454",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679425,1736711445465,-2942.85,0.00010547,2,"2025-01-12T19:50:45.465",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679426,1736711445476,-539.49,0.00010547,2,"2025-01-12T19:50:45.476",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679427,1736711445487,-500.0,0.00010547,2,"2025-01-12T19:50:45.487",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679428,1736711445498,-2172.73,0.00010547,2,"2025-01-12T19:50:45.498",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679429,1736711445508,-500.0,0.00010547,2,"2025-01-12T19:50:45.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679430,1736711445519,-500.0,0.00010547,2,"2025-01-12T19:50:45.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679431,1736711445530,-1473.66,0.00010547,2,"2025-01-12T19:50:45.530",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679432,1736711445541,-500.0,0.00010547,2,"2025-01-12T19:50:45.541",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679433,1736711445554,-395.4096724,0.00010547,2,"2025-01-12T19:50:45.554",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679434,1736711445564,-622.29,0.00010547,2,"2025-01-12T19:50:45.564",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679435,1736711445576,-500.0,0.00010547,2,"2025-01-12T19:50:45.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679436,1736711445586,-500.0,0.00010547,2,"2025-01-12T19:50:45.586",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679437,1736711445597,-3766.04,0.00010547,2,"2025-01-12T19:50:45.597",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679438,1736711445607,-549.46,0.00010547,2,"2025-01-12T19:50:45.607",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679439,1736711445617,-3910.17,0.00010547,2,"2025-01-12T19:50:45.617",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679440,1736711445628,-639.74,0.00010547,2,"2025-01-12T19:50:45.628",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679441,1736711445639,-500.0,0.00010547,2,"2025-01-12T19:50:45.639",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679442,1736711445648,-689.41,0.00010547,2,"2025-01-12T19:50:45.648",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679443,1736711445659,-586.8,0.00010547,2,"2025-01-12T19:50:45.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679444,1736711445669,-500.0,0.00010547,2,"2025-01-12T19:50:45.669",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679445,1736711445679,-1178.06,0.00010547,2,"2025-01-12T19:50:45.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679446,1736711445689,-500.0,0.00010547,2,"2025-01-12T19:50:45.689",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679447,1736711445699,-658.49,0.00010547,2,"2025-01-12T19:50:45.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679448,1736711445708,-947.6,0.00010547,2,"2025-01-12T19:50:45.708",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679449,1736711445719,-1538.75,0.00010547,2,"2025-01-12T19:50:45.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679450,1736711445729,-500.0,0.00010547,2,"2025-01-12T19:50:45.729",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679451,1736711445738,-500.0,0.00010547,2,"2025-01-12T19:50:45.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679452,1736711445748,-162.09813472,0.00010559,2,"2025-01-12T19:50:45.748",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679453,1736711445758,-500.0,0.00010574,2,"2025-01-12T19:50:45.758",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679454,1736711445768,-150.0,0.00010576,2,"2025-01-12T19:50:45.768",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679455,1736711445778,-393.5828982,0.00010579,2,"2025-01-12T19:50:45.778",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679456,1736711445788,-162.09813472,0.00010617,2,"2025-01-12T19:50:45.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679457,1736711445801,-664.00487549,0.00010624,2,"2025-01-12T19:50:45.801",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679458,1736711445811,-1000.0,0.00010632,2,"2025-01-12T19:50:45.811",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679460,1736711445821,-500.0,0.00010633,2,"2025-01-12T19:50:45.821",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679461,1736711445831,-785.72,0.00010633,2,"2025-01-12T19:50:45.831",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679462,1736711445840,-572.54,0.00010633,2,"2025-01-12T19:50:45.840",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679463,1736711445850,-750.8,0.00010633,2,"2025-01-12T19:50:45.850",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679464,1736711445860,-851.29,0.00010633,2,"2025-01-12T19:50:45.860",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679465,1736711445871,-500.0,0.00010633,2,"2025-01-12T19:50:45.871",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679466,1736711445881,-608.28,0.00010633,2,"2025-01-12T19:50:45.881",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679467,1736711445891,-716.39,0.00010633,2,"2025-01-12T19:50:45.891",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679468,1736711445901,-500.0,0.00010633,2,"2025-01-12T19:50:45.901",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679469,1736711445910,-500.0,0.00010633,2,"2025-01-12T19:50:45.910",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679470,1736711445920,-1357.35,0.00010633,2,"2025-01-12T19:50:45.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679471,1736711445930,-2449.5,0.00010633,2,"2025-01-12T19:50:45.930",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679472,1736711445941,-1236.27,0.00010633,2,"2025-01-12T19:50:45.941",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679473,1736711445950,-1273.68,0.00010633,2,"2025-01-12T19:50:45.950",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679474,1736711445961,-970.35,0.00010633,2,"2025-01-12T19:50:45.961",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679475,1736711445972,-500.0,0.00010633,2,"2025-01-12T19:50:45.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679476,1736711445982,-894.38,0.00010633,2,"2025-01-12T19:50:45.982",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679477,1736711445992,-1311.86,0.00010633,2,"2025-01-12T19:50:45.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679478,1736711446002,-2032.18,0.00010633,2,"2025-01-12T19:50:46.002",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679479,1736711446012,-1729.51,0.00010633,2,"2025-01-12T19:50:46.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679480,1736711446022,-1089.62,0.00010633,2,"2025-01-12T19:50:46.022",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679481,1736711446033,-1125.81,0.00010633,2,"2025-01-12T19:50:46.033",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679482,1736711446043,-500.0,0.00010633,2,"2025-01-12T19:50:46.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679483,1736711446053,-3567.8,0.00010633,2,"2025-01-12T19:50:46.053",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679484,1736711446063,-2462.17,0.00010634,2,"2025-01-12T19:50:46.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679485,1736711446073,-4610.12,0.00010634,2,"2025-01-12T19:50:46.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679486,1736711446084,-859.91,0.00010634,2,"2025-01-12T19:50:46.084",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679487,1736711446094,-663.4,0.00010634,2,"2025-01-12T19:50:46.094",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679488,1736711446105,-817.8,0.00010634,2,"2025-01-12T19:50:46.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679489,1736711446115,-1693.13,0.00010634,2,"2025-01-12T19:50:46.115",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679490,1736711446125,-500.0,0.00010634,2,"2025-01-12T19:50:46.125",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679491,1736711446136,-835.88,0.00010634,2,"2025-01-12T19:50:46.136",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679492,1736711446373,-1149.57,0.00010634,2,"2025-01-12T19:50:46.373",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679493,1736711446383,-837.62,0.00010634,2,"2025-01-12T19:50:46.383",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679494,1736711446393,-1430.14,0.00010634,2,"2025-01-12T19:50:46.393",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679495,1736711446402,-1000.0,0.00010636,2,"2025-01-12T19:50:46.402",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679496,1736711446412,-1059.55,0.00010636,2,"2025-01-12T19:50:46.412",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679497,1736711446421,-500.0,0.00010636,2,"2025-01-12T19:50:46.421",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679498,1736711446431,-2126.16,0.00010636,2,"2025-01-12T19:50:46.431",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679499,1736711446441,-500.0,0.00010642,2,"2025-01-12T19:50:46.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679500,1736711446450,-928.09072369,0.00010667,2,"2025-01-12T19:50:46.450",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679501,1736711446460,-162.09813472,0.00010674,2,"2025-01-12T19:50:46.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679502,1736711446470,-150.0,0.00010711,2,"2025-01-12T19:50:46.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679503,1736711446480,-150.0,0.00010727,2,"2025-01-12T19:50:46.480",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679504,1736711446490,-664.00487549,0.00010728,2,"2025-01-12T19:50:46.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679505,1736711446499,-2156.71,0.0001073,2,"2025-01-12T19:50:46.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679506,1736711446509,-1975.92,0.0001073,2,"2025-01-12T19:50:46.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679507,1736711446518,-1472.63,0.0001073,2,"2025-01-12T19:50:46.518",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679508,1736711446527,-933.88,0.0001073,2,"2025-01-12T19:50:46.527",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679509,1736711446536,-2417.75,0.0001073,2,"2025-01-12T19:50:46.536",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679510,1736711446546,-979.21,0.0001073,2,"2025-01-12T19:50:46.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679511,1736711446555,-500.0,0.0001073,2,"2025-01-12T19:50:46.555",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679512,1736711446564,-1331.08,0.0001073,2,"2025-01-12T19:50:46.564",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679513,1736711446573,-753.63,0.0001073,2,"2025-01-12T19:50:46.573",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679514,1736711446582,-1969.98,0.0001073,2,"2025-01-12T19:50:46.582",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679515,1736711446592,-500.0,0.00010731,2,"2025-01-12T19:50:46.592",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679516,1736711446601,-241.73328385,0.00010731,2,"2025-01-12T19:50:46.601",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679517,1736711446611,-818.56,0.00010731,2,"2025-01-12T19:50:46.611",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679518,1736711446620,-534.56,0.00010731,2,"2025-01-12T19:50:46.620",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679519,1736711446630,-729.04,0.00010731,2,"2025-01-12T19:50:46.630",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679520,1736711446640,-567.8,0.00010731,2,"2025-01-12T19:50:46.640",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679521,1736711446650,-515.65,0.00010731,2,"2025-01-12T19:50:46.650",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679522,1736711446660,-856.73,0.00010731,2,"2025-01-12T19:50:46.660",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679523,1736711446670,-709.81,0.00010731,2,"2025-01-12T19:50:46.670",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679524,1736711446680,-527.42,0.00010731,2,"2025-01-12T19:50:46.680",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679525,1736711446690,-641.62,0.00010731,2,"2025-01-12T19:50:46.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679526,1736711446700,-593.62,0.00010731,2,"2025-01-12T19:50:46.700",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679527,1736711446709,-500.0,0.00010731,2,"2025-01-12T19:50:46.709",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679528,1736711446719,-500.0,0.00010731,2,"2025-01-12T19:50:46.719",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679529,1736711446728,-632.4,0.00010731,2,"2025-01-12T19:50:46.728",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679530,1736711446738,-500.0,0.00010731,2,"2025-01-12T19:50:46.738",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679531,1736711446748,-1334.55,0.00010731,2,"2025-01-12T19:50:46.748",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679532,1736711446758,-500.0,0.00010731,2,"2025-01-12T19:50:46.758",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679533,1736711446767,-500.0,0.00010731,2,"2025-01-12T19:50:46.767",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679534,1736711446777,-617.25,0.00010731,2,"2025-01-12T19:50:46.777",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679535,1736711446787,-500.0,0.00010731,2,"2025-01-12T19:50:46.787",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679536,1736711446800,-603.14,0.00010731,2,"2025-01-12T19:50:46.800",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679537,1736711446810,-500.0,0.00010731,2,"2025-01-12T19:50:46.810",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679538,1736711446819,-500.0,0.00010731,2,"2025-01-12T19:50:46.819",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679539,1736711446829,-729.92,0.00010731,2,"2025-01-12T19:50:46.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679540,1736711446838,-514.44,0.00010731,2,"2025-01-12T19:50:46.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679541,1736711446849,-150.0,0.00010731,2,"2025-01-12T19:50:46.849",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679542,1736711446858,-500.0,0.00010731,2,"2025-01-12T19:50:46.858",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679543,1736711446868,-706.8,0.00010731,2,"2025-01-12T19:50:46.868",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679544,1736711446878,-500.0,0.00010731,2,"2025-01-12T19:50:46.878",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679545,1736711446888,-603.91,0.00010731,2,"2025-01-12T19:50:46.888",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679546,1736711446898,-505.7,0.00010731,2,"2025-01-12T19:50:46.898",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679547,1736711446907,-3460.54,0.00010731,2,"2025-01-12T19:50:46.907",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679548,1736711446916,-500.0,0.00010731,2,"2025-01-12T19:50:46.916",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679549,1736711446926,-679.53,0.00010731,2,"2025-01-12T19:50:46.926",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679550,1736711446937,-500.0,0.00010731,2,"2025-01-12T19:50:46.937",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679551,1736711446947,-695.91,0.00010731,2,"2025-01-12T19:50:46.947",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679552,1736711446956,-500.0,0.00010731,2,"2025-01-12T19:50:46.956",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679553,1736711446966,-964.08,0.00010731,2,"2025-01-12T19:50:46.966",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679554,1736711446976,-500.0,0.00010731,2,"2025-01-12T19:50:46.976",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679555,1736711446987,-529.45,0.00010731,2,"2025-01-12T19:50:46.987",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679556,1736711446996,-757.43,0.00010731,2,"2025-01-12T19:50:46.996",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679558,1736711447007,-500.0,0.00010731,2,"2025-01-12T19:50:47.007",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679560,1736711447016,-1879.81,0.00010731,2,"2025-01-12T19:50:47.016",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679561,1736711447025,-789.65,0.00010731,2,"2025-01-12T19:50:47.025",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679563,1736711447035,-826.4,0.00010731,2,"2025-01-12T19:50:47.035",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679565,1736711447044,-616.8,0.00010731,2,"2025-01-12T19:50:47.044",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679568,1736711447054,-210.79,0.00010731,2,"2025-01-12T19:50:47.054",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679570,1736711447063,-500.0,0.00010731,2,"2025-01-12T19:50:47.063",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679571,1736711447073,-1127.59,0.00010731,2,"2025-01-12T19:50:47.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679574,1736711447083,-500.0,0.00010731,2,"2025-01-12T19:50:47.083",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679576,1736711447093,-883.19,0.00010731,2,"2025-01-12T19:50:47.093",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679577,1736711447102,-700.73,0.00010731,2,"2025-01-12T19:50:47.102",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679579,1736711447112,-500.0,0.00010731,2,"2025-01-12T19:50:47.112",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679581,1736711447121,-500.0,0.00010731,2,"2025-01-12T19:50:47.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679583,1736711447130,-394.96232402,0.00010731,2,"2025-01-12T19:50:47.130",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679584,1736711447139,-500.0,0.00010731,2,"2025-01-12T19:50:47.139",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679585,1736711447148,-754.42,0.00010731,2,"2025-01-12T19:50:47.148",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679586,1736711447157,-500.0,0.00010731,2,"2025-01-12T19:50:47.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679587,1736711447167,-687.98,0.00010731,2,"2025-01-12T19:50:47.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679588,1736711447175,-1449.579523,0.00010731,2,"2025-01-12T19:50:47.175",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679589,1736711447184,-655.3,0.00010731,2,"2025-01-12T19:50:47.184",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679590,1736711447194,-500.0,0.00010731,2,"2025-01-12T19:50:47.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679591,1736711447203,-500.0,0.00010731,2,"2025-01-12T19:50:47.203",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679592,1736711447211,-602.99,0.00010731,2,"2025-01-12T19:50:47.211",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679593,1736711447220,-1536.187157,0.00010731,2,"2025-01-12T19:50:47.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679595,1736711447230,-529.18,0.00010731,2,"2025-01-12T19:50:47.230",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679597,1736711447239,-908.83,0.00010731,2,"2025-01-12T19:50:47.239",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679599,1736711447248,-1001.64,0.00010731,2,"2025-01-12T19:50:47.248",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679601,1736711447259,-500.0,0.00010731,2,"2025-01-12T19:50:47.259",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679603,1736711447268,-608.9,0.00010731,2,"2025-01-12T19:50:47.268",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679605,1736711447278,-623.27,0.00010731,2,"2025-01-12T19:50:47.278",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679607,1736711447287,-500.0,0.00010731,2,"2025-01-12T19:50:47.287",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679609,1736711447296,-1800.86,0.00010731,2,"2025-01-12T19:50:47.296",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679611,1736711447306,-500.0,0.00010731,2,"2025-01-12T19:50:47.306",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679613,1736711447315,-5580.79,0.00010731,2,"2025-01-12T19:50:47.315",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679616,1736711447324,-624.99,0.00010731,2,"2025-01-12T19:50:47.324",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679618,1736711447334,-808.82,0.00010731,2,"2025-01-12T19:50:47.334",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679620,1736711447343,-688.4,0.00010731,2,"2025-01-12T19:50:47.343",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679622,1736711447352,-3609.65,0.00010731,2,"2025-01-12T19:50:47.352",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679624,1736711447362,-500.0,0.00010731,2,"2025-01-12T19:50:47.362",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679626,1736711447371,-604.6,0.00010731,2,"2025-01-12T19:50:47.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679628,1736711447380,-993.21,0.00010731,2,"2025-01-12T19:50:47.380",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679630,1736711447389,-587.98,0.00010731,2,"2025-01-12T19:50:47.389",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679632,1736711447398,-833.29,0.00010731,2,"2025-01-12T19:50:47.398",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679634,1736711447407,-791.5,0.00010731,2,"2025-01-12T19:50:47.407",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679636,1736711447416,-2485.73,0.00010731,2,"2025-01-12T19:50:47.416",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679638,1736711447426,-789.67,0.00010731,2,"2025-01-12T19:50:47.426",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679640,1736711447435,-717.6,0.00010731,2,"2025-01-12T19:50:47.435",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679642,1736711447444,-500.0,0.00010731,2,"2025-01-12T19:50:47.444",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679644,1736711447453,-1612.65,0.00010731,2,"2025-01-12T19:50:47.453",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679645,1736711447463,-715.35,0.00010731,2,"2025-01-12T19:50:47.463",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679647,1736711447472,-877.41,0.00010731,2,"2025-01-12T19:50:47.472",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679650,1736711447481,-500.0,0.00010731,2,"2025-01-12T19:50:47.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679652,1736711447491,-2721.26,0.00010731,2,"2025-01-12T19:50:47.491",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679654,1736711447500,-764.76,0.00010731,2,"2025-01-12T19:50:47.500",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679655,1736711447509,-4260.53,0.00010731,2,"2025-01-12T19:50:47.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679657,1736711447519,-892.17,0.00010731,2,"2025-01-12T19:50:47.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679660,1736711447528,-500.0,0.00010731,2,"2025-01-12T19:50:47.528",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679662,1736711447538,-500.0,0.00010731,2,"2025-01-12T19:50:47.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679664,1736711447548,-596.87,0.00010731,2,"2025-01-12T19:50:47.548",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679666,1736711447558,-500.0,0.00010731,2,"2025-01-12T19:50:47.558",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679668,1736711447567,-500.0,0.00010731,2,"2025-01-12T19:50:47.567",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679670,1736711447576,-3488.44,0.00010731,2,"2025-01-12T19:50:47.576",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679672,1736711447585,-500.0,0.00010731,2,"2025-01-12T19:50:47.585",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679674,1736711447595,-791.25,0.00010731,2,"2025-01-12T19:50:47.595",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679676,1736711447604,-763.34,0.00010731,2,"2025-01-12T19:50:47.604",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679678,1736711447613,-1442.3,0.00010731,2,"2025-01-12T19:50:47.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679680,1736711447622,-500.0,0.00010731,2,"2025-01-12T19:50:47.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679682,1736711447632,-712.05,0.00010731,2,"2025-01-12T19:50:47.632",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679683,1736711447641,-660.11,0.00010731,2,"2025-01-12T19:50:47.641",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679686,1736711447651,-500.0,0.00010731,2,"2025-01-12T19:50:47.651",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679688,1736711447660,-1288.69,0.00010731,2,"2025-01-12T19:50:47.660",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679690,1736711447669,-761.47,0.00010731,2,"2025-01-12T19:50:47.669",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679692,1736711447678,-962.52,0.00010731,2,"2025-01-12T19:50:47.678",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679694,1736711447687,-1397.68,0.00010731,2,"2025-01-12T19:50:47.687",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679696,1736711447697,-1339.45,0.00010731,2,"2025-01-12T19:50:47.697",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679698,1736711447706,-1043.0,0.00010731,2,"2025-01-12T19:50:47.706",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679699,1736711447715,-500.0,0.00010731,2,"2025-01-12T19:50:47.715",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679702,1736711447725,-1167.57,0.00010731,2,"2025-01-12T19:50:47.725",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679704,1736711447734,-500.0,0.00010731,2,"2025-01-12T19:50:47.734",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679706,1736711447743,-739.69,0.00010731,2,"2025-01-12T19:50:47.743",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679707,1736711447752,-500.0,0.00010731,2,"2025-01-12T19:50:47.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679710,1736711447763,-784.88,0.00010731,2,"2025-01-12T19:50:47.763",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679711,1736711447772,-162.09813472,0.00010732,2,"2025-01-12T19:50:47.772",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679713,1736711447781,-500.0,0.00010739,2,"2025-01-12T19:50:47.781",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679716,1736711447794,-500.0,0.00010739,2,"2025-01-12T19:50:47.794",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679718,1736711447803,-500.0,0.00010739,2,"2025-01-12T19:50:47.803",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679720,1736711447812,-498.37823378,0.00010739,2,"2025-01-12T19:50:47.812",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679722,1736711447821,-500.0,0.00010739,2,"2025-01-12T19:50:47.821",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679724,1736711447830,-500.0,0.00010739,2,"2025-01-12T19:50:47.830",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679725,1736711447840,-500.0,0.00010739,2,"2025-01-12T19:50:47.840",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679728,1736711447850,-485.97737492,0.00010739,2,"2025-01-12T19:50:47.850",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679730,1736711447859,-362.11551717,0.00010739,2,"2025-01-12T19:50:47.859",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679731,1736711447869,-313.91607513,0.00010739,2,"2025-01-12T19:50:47.869",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679734,1736711447881,-979.82,0.00010754,2,"2025-01-12T19:50:47.881",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679736,1736711447890,-150.0,0.00010754,2,"2025-01-12T19:50:47.890",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679738,1736711447900,-150.0,0.00010754,2,"2025-01-12T19:50:47.900",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679740,1736711447910,-463.62,0.00010754,2,"2025-01-12T19:50:47.910",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679742,1736711447920,-150.0,0.00010754,2,"2025-01-12T19:50:47.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679743,1736711447929,-150.0,0.00010754,2,"2025-01-12T19:50:47.929",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679745,1736711447939,-437.19,0.00010754,2,"2025-01-12T19:50:47.939",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679747,1736711447948,-437.19,0.00010754,2,"2025-01-12T19:50:47.948",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679748,1736711447957,-437.19,0.00010754,2,"2025-01-12T19:50:47.957",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679749,1736711447966,-150.0,0.00010754,2,"2025-01-12T19:50:47.966",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679750,1736711447975,-437.19,0.00010754,2,"2025-01-12T19:50:47.975",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679751,1736711447984,-166.04,0.00010754,2,"2025-01-12T19:50:47.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679752,1736711447993,-150.0,0.00010754,2,"2025-01-12T19:50:47.993",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679753,1736711448003,-284.96,0.00010754,2,"2025-01-12T19:50:48.003",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679755,1736711448012,-300.0,0.00010754,2,"2025-01-12T19:50:48.012",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679757,1736711448021,-162.09813472,0.0001079,2,"2025-01-12T19:50:48.021",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679759,1736711448030,-250.0,0.000108,2,"2025-01-12T19:50:48.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679761,1736711448040,-250.0,0.000108,2,"2025-01-12T19:50:48.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679763,1736711448049,-420.9,0.000108,2,"2025-01-12T19:50:48.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679765,1736711448059,-150.0,0.00010818,2,"2025-01-12T19:50:48.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679767,1736711448069,-533.84,0.00010821,2,"2025-01-12T19:50:48.069",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679769,1736711448078,-500.0,0.00010821,2,"2025-01-12T19:50:48.078",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679771,1736711448087,-500.0,0.00010821,2,"2025-01-12T19:50:48.087",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679773,1736711448096,-500.0,0.00010821,2,"2025-01-12T19:50:48.096",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679775,1736711448105,-500.0,0.00010821,2,"2025-01-12T19:50:48.105",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679777,1736711448114,-898.01,0.00010821,2,"2025-01-12T19:50:48.114",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679778,1736711448123,-500.0,0.00010821,2,"2025-01-12T19:50:48.123",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679780,1736711448132,-500.0,0.00010821,2,"2025-01-12T19:50:48.132",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679782,1736711448141,-500.0,0.00010821,2,"2025-01-12T19:50:48.141",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679784,1736711448150,-500.0,0.00010821,2,"2025-01-12T19:50:48.150",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679786,1736711448159,-505.21,0.00010821,2,"2025-01-12T19:50:48.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679788,1736711448168,-607.95,0.00010821,2,"2025-01-12T19:50:48.168",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679790,1736711448178,-500.0,0.00010821,2,"2025-01-12T19:50:48.178",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679792,1736711448187,-500.0,0.00010821,2,"2025-01-12T19:50:48.187",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679794,1736711448196,-691.63,0.00010821,2,"2025-01-12T19:50:48.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679796,1736711448205,-644.09,0.00010821,2,"2025-01-12T19:50:48.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679798,1736711448214,-397.55420369,0.00010821,2,"2025-01-12T19:50:48.214",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679800,1736711448224,-500.0,0.00010821,2,"2025-01-12T19:50:48.224",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679802,1736711448233,-278.32916273,0.00010821,2,"2025-01-12T19:50:48.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679804,1736711448242,-500.0,0.00010821,2,"2025-01-12T19:50:48.242",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679806,1736711448251,-500.0,0.00010821,2,"2025-01-12T19:50:48.251",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679808,1736711448261,-500.0,0.00010821,2,"2025-01-12T19:50:48.261",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679810,1736711448270,-500.0,0.00010821,2,"2025-01-12T19:50:48.270",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679812,1736711448280,-500.0,0.00010821,2,"2025-01-12T19:50:48.280",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679814,1736711448289,-500.0,0.00010821,2,"2025-01-12T19:50:48.289",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679816,1736711448299,-179.09119204,0.00010821,2,"2025-01-12T19:50:48.299",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679818,1736711448308,-500.0,0.00010821,2,"2025-01-12T19:50:48.308",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679820,1736711448317,-610.08,0.00010821,2,"2025-01-12T19:50:48.317",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679822,1736711448326,-500.0,0.00010821,2,"2025-01-12T19:50:48.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679824,1736711448336,-557.38,0.00010821,2,"2025-01-12T19:50:48.336",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679826,1736711448345,-899.81,0.00010821,2,"2025-01-12T19:50:48.345",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679828,1736711448355,-500.0,0.00010821,2,"2025-01-12T19:50:48.355",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679830,1736711448365,-249.75,0.00010821,2,"2025-01-12T19:50:48.365",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679832,1736711448374,-500.0,0.00010821,2,"2025-01-12T19:50:48.374",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679834,1736711448383,-564.02,0.00010821,2,"2025-01-12T19:50:48.383",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679836,1736711448393,-653.72,0.00010821,2,"2025-01-12T19:50:48.393",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679838,1736711448403,-510.34,0.00010821,2,"2025-01-12T19:50:48.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679839,1736711448412,-500.0,0.00010821,2,"2025-01-12T19:50:48.412",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679840,1736711448422,-512.44,0.00010821,2,"2025-01-12T19:50:48.422",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679841,1736711448431,-500.0,0.00010821,2,"2025-01-12T19:50:48.431",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679842,1736711448441,-500.0,0.00010821,2,"2025-01-12T19:50:48.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679843,1736711448451,-500.0,0.00010821,2,"2025-01-12T19:50:48.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679844,1736711448460,-500.0,0.00010821,2,"2025-01-12T19:50:48.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679845,1736711448470,-500.0,0.00010821,2,"2025-01-12T19:50:48.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679846,1736711448480,-500.0,0.00010821,2,"2025-01-12T19:50:48.480",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679847,1736711448489,-234.45,0.00010821,2,"2025-01-12T19:50:48.489",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679848,1736711448499,-500.0,0.00010821,2,"2025-01-12T19:50:48.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679849,1736711448508,-500.0,0.00010821,2,"2025-01-12T19:50:48.508",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679850,1736711448518,-500.0,0.00010821,2,"2025-01-12T19:50:48.518",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679851,1736711448527,-558.65,0.00010821,2,"2025-01-12T19:50:48.527",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679852,1736711448536,-500.0,0.00010821,2,"2025-01-12T19:50:48.536",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679853,1736711448546,-599.08,0.00010821,2,"2025-01-12T19:50:48.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679854,1736711448555,-500.0,0.00010821,2,"2025-01-12T19:50:48.555",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679855,1736711448565,-500.0,0.00010821,2,"2025-01-12T19:50:48.565",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679856,1736711448574,-663.91,0.00010821,2,"2025-01-12T19:50:48.574",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679857,1736711448583,-500.0,0.00010821,2,"2025-01-12T19:50:48.583",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679858,1736711448592,-500.0,0.00010821,2,"2025-01-12T19:50:48.592",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679859,1736711448602,-500.0,0.00010821,2,"2025-01-12T19:50:48.602",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679860,1736711448613,-500.0,0.00010821,2,"2025-01-12T19:50:48.613",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679861,1736711448622,-500.0,0.00010821,2,"2025-01-12T19:50:48.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679862,1736711448631,-500.0,0.00010821,2,"2025-01-12T19:50:48.631",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679863,1736711448641,-500.0,0.00010821,2,"2025-01-12T19:50:48.641",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679864,1736711448650,-500.0,0.00010821,2,"2025-01-12T19:50:48.650",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679865,1736711448659,-888.0,0.00010821,2,"2025-01-12T19:50:48.659",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679866,1736711448669,-776.97,0.00010821,2,"2025-01-12T19:50:48.669",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679867,1736711448679,-330.74,0.00010821,2,"2025-01-12T19:50:48.679",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679868,1736711448688,-870.42,0.00010821,2,"2025-01-12T19:50:48.688",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679869,1736711448698,-1657.24,0.00010821,2,"2025-01-12T19:50:48.698",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679870,1736711448707,-864.7,0.00010821,2,"2025-01-12T19:50:48.707",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679871,1736711448715,-636.35629939,0.00010821,2,"2025-01-12T19:50:48.715",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679872,1736711448725,-500.0,0.00010821,2,"2025-01-12T19:50:48.725",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679873,1736711448733,-500.0,0.00010821,2,"2025-01-12T19:50:48.733",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679874,1736711448742,-535.81,0.00010821,2,"2025-01-12T19:50:48.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679875,1736711448751,-500.0,0.00010821,2,"2025-01-12T19:50:48.751",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679876,1736711448761,-500.0,0.00010821,2,"2025-01-12T19:50:48.761",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679877,1736711448771,-1148.23,0.00010821,2,"2025-01-12T19:50:48.771",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679878,1736711448780,-606.25965154,0.00010821,2,"2025-01-12T19:50:48.780",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679879,1736711448789,-500.0,0.00010821,2,"2025-01-12T19:50:48.789",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679880,1736711448802,-500.0,0.00010821,2,"2025-01-12T19:50:48.802",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679881,1736711448812,-2942.85,0.00010821,2,"2025-01-12T19:50:48.812",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679882,1736711448824,-539.49,0.00010821,2,"2025-01-12T19:50:48.824",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679883,1736711448838,-500.0,0.00010821,2,"2025-01-12T19:50:48.838",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679884,1736711448850,-2172.73,0.00010821,2,"2025-01-12T19:50:48.850",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679885,1736711448862,-500.0,0.00010821,2,"2025-01-12T19:50:48.862",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679886,1736711448874,-1473.66,0.00010821,2,"2025-01-12T19:50:48.874",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679887,1736711448884,-500.0,0.00010821,2,"2025-01-12T19:50:48.884",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679888,1736711448896,-622.29,0.00010821,2,"2025-01-12T19:50:48.896",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679889,1736711448909,-500.0,0.00010821,2,"2025-01-12T19:50:48.909",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679890,1736711448921,-500.0,0.00010821,2,"2025-01-12T19:50:48.921",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679891,1736711448933,-3766.04,0.00010821,2,"2025-01-12T19:50:48.933",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679892,1736711448944,-549.46,0.00010821,2,"2025-01-12T19:50:48.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679893,1736711448956,-3910.17,0.00010821,2,"2025-01-12T19:50:48.956",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679894,1736711448968,-639.74,0.00010821,2,"2025-01-12T19:50:48.968",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679895,1736711448981,-689.41,0.00010821,2,"2025-01-12T19:50:48.981",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679896,1736711448992,-586.8,0.00010821,2,"2025-01-12T19:50:48.992",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679897,1736711449003,-500.0,0.00010821,2,"2025-01-12T19:50:49.003",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679898,1736711449015,-1178.06,0.00010821,2,"2025-01-12T19:50:49.015",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679899,1736711449026,-500.0,0.00010821,2,"2025-01-12T19:50:49.026",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679900,1736711449036,-658.49,0.00010821,2,"2025-01-12T19:50:49.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679901,1736711449049,-947.6,0.00010821,2,"2025-01-12T19:50:49.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679902,1736711449061,-1538.75,0.00010821,2,"2025-01-12T19:50:49.061",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679903,1736711449073,-500.0,0.00010821,2,"2025-01-12T19:50:49.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679904,1736711449086,-664.00487549,0.00010831,2,"2025-01-12T19:50:49.086",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679905,1736711449098,-162.09813472,0.00010847,2,"2025-01-12T19:50:49.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679906,1736711449109,-5927.038,0.00010854,2,"2025-01-12T19:50:49.109",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679907,1736711449121,-195.431,0.00010854,2,"2025-01-12T19:50:49.121",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679908,1736711449133,-150.0,0.00010875,2,"2025-01-12T19:50:49.133",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679909,1736711449146,-101963.57052756,0.000109,2,"2025-01-12T19:50:49.146",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679910,1736711449159,-728.5266628,0.000109,2,"2025-01-12T19:50:49.159",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679911,1736711449170,-14596.939874,0.000109,2,"2025-01-12T19:50:49.170",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679912,1736711449184,-205.37898952,0.00010904,2,"2025-01-12T19:50:49.184",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679913,1736711449196,-517.99647572,0.00010904,2,"2025-01-12T19:50:49.196",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679914,1736711449207,-162.09813472,0.00010905,2,"2025-01-12T19:50:49.207",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679915,1736711449220,-500.0,0.00010907,2,"2025-01-12T19:50:49.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679916,1736711449233,-785.72,0.00010907,2,"2025-01-12T19:50:49.233",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679917,1736711449245,-572.54,0.00010907,2,"2025-01-12T19:50:49.245",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679918,1736711449255,-750.8,0.00010907,2,"2025-01-12T19:50:49.255",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679919,1736711449266,-851.29,0.00010907,2,"2025-01-12T19:50:49.266",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679920,1736711449279,-324.5319,0.00010907,2,"2025-01-12T19:50:49.279",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679921,1736711449290,-608.28,0.00010907,2,"2025-01-12T19:50:49.290",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679922,1736711449303,-716.39,0.00010907,2,"2025-01-12T19:50:49.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679923,1736711449314,-500.0,0.00010907,2,"2025-01-12T19:50:49.314",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679924,1736711449325,-500.0,0.00010907,2,"2025-01-12T19:50:49.325",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679925,1736711449337,-1357.35,0.00010907,2,"2025-01-12T19:50:49.337",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679926,1736711449347,-2449.5,0.00010907,2,"2025-01-12T19:50:49.347",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679927,1736711449357,-1236.27,0.00010907,2,"2025-01-12T19:50:49.357",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679928,1736711449367,-1273.68,0.00010907,2,"2025-01-12T19:50:49.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679929,1736711449378,-970.35,0.00010907,2,"2025-01-12T19:50:49.378",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679930,1736711449389,-494.5936943,0.00010907,2,"2025-01-12T19:50:49.389",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679931,1736711449403,-500.0,0.00010907,2,"2025-01-12T19:50:49.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679932,1736711449415,-894.38,0.00010907,2,"2025-01-12T19:50:49.415",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679933,1736711449425,-1311.86,0.00010907,2,"2025-01-12T19:50:49.425",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679934,1736711449436,-2032.18,0.00010907,2,"2025-01-12T19:50:49.436",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679935,1736711449446,-1729.51,0.00010907,2,"2025-01-12T19:50:49.446",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679936,1736711449457,-1089.62,0.00010907,2,"2025-01-12T19:50:49.457",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679937,1736711449468,-1125.81,0.00010907,2,"2025-01-12T19:50:49.468",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679938,1736711449480,-500.0,0.00010907,2,"2025-01-12T19:50:49.480",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679939,1736711449493,-3567.8,0.00010907,2,"2025-01-12T19:50:49.493",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679940,1736711449504,-2462.17,0.00010908,2,"2025-01-12T19:50:49.504",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679941,1736711449515,-4610.12,0.00010908,2,"2025-01-12T19:50:49.515",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679942,1736711449525,-859.91,0.00010908,2,"2025-01-12T19:50:49.525",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679943,1736711449535,-663.4,0.00010908,2,"2025-01-12T19:50:49.535",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679944,1736711449546,-817.8,0.00010908,2,"2025-01-12T19:50:49.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679945,1736711449557,-1693.13,0.00010908,2,"2025-01-12T19:50:49.557",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679946,1736711449567,-500.0,0.00010908,2,"2025-01-12T19:50:49.567",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679947,1736711449578,-835.88,0.00010908,2,"2025-01-12T19:50:49.578",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679948,1736711449590,-1149.57,0.00010908,2,"2025-01-12T19:50:49.590",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679949,1736711449600,-837.62,0.00010908,2,"2025-01-12T19:50:49.600",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679950,1736711449611,-1430.14,0.00010908,2,"2025-01-12T19:50:49.611",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679951,1736711449622,-500.0,0.00010909,2,"2025-01-12T19:50:49.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679952,1736711449633,-150.0,0.00010909,2,"2025-01-12T19:50:49.633",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679953,1736711449644,-1000.0,0.0001091,2,"2025-01-12T19:50:49.644",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679954,1736711449655,-1059.55,0.0001091,2,"2025-01-12T19:50:49.655",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679955,1736711449666,-500.0,0.0001091,2,"2025-01-12T19:50:49.666",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679956,1736711449676,-2126.16,0.0001091,2,"2025-01-12T19:50:49.676",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679957,1736711449687,-393.5828982,0.00010917,2,"2025-01-12T19:50:49.687",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679958,1736711449699,-664.00487549,0.00010934,2,"2025-01-12T19:50:49.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679959,1736711449710,-4000.0,0.00010959,2,"2025-01-12T19:50:49.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679960,1736711449720,-150.0,0.00010959,2,"2025-01-12T19:50:49.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679961,1736711449732,-3970.75760939,0.00010982,2,"2025-01-12T19:50:49.732",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679962,1736711449742,-1268.0,0.00010995,2,"2025-01-12T19:50:49.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679963,1736711449753,-2016.0,0.00010995,2,"2025-01-12T19:50:49.753",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679964,1736711449763,-151.802,0.00010995,2,"2025-01-12T19:50:49.763",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679965,1736711449774,-589.369,0.00010995,2,"2025-01-12T19:50:49.774",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679966,1736711449785,-638.196,0.00010995,2,"2025-01-12T19:50:49.785",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679967,1736711449799,-1861.0,0.00010995,2,"2025-01-12T19:50:49.799",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679968,1736711449809,-1259.0,0.00010995,2,"2025-01-12T19:50:49.809",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679969,1736711449820,-917.0,0.00010995,2,"2025-01-12T19:50:49.820",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679970,1736711449831,-2944.0,0.00010995,2,"2025-01-12T19:50:49.831",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679971,1736711449842,-820.0,0.00010995,2,"2025-01-12T19:50:49.842",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679972,1736711449854,-3978.0,0.00010995,2,"2025-01-12T19:50:49.854",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679973,1736711449865,-537.0,0.00010995,2,"2025-01-12T19:50:49.865",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679974,1736711449875,-3896.0,0.00010995,2,"2025-01-12T19:50:49.875",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679975,1736711449889,-1174.0,0.00010995,2,"2025-01-12T19:50:49.889",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679976,1736711449900,-150.0,0.00010995,2,"2025-01-12T19:50:49.900",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679977,1736711449910,-1104.0,0.00010995,2,"2025-01-12T19:50:49.910",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679978,1736711449920,-150.227652,0.00010998,2,"2025-01-12T19:50:49.920",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679979,1736711449932,-1000.0,0.00010999,2,"2025-01-12T19:50:49.932",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679980,1736711449942,-500.0,0.00010999,2,"2025-01-12T19:50:49.942",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679981,1736711449953,-150.0,0.00010999,2,"2025-01-12T19:50:49.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679982,1736711449964,-550.0,0.00011,2,"2025-01-12T19:50:49.964",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679983,1736711449974,-184.00977821,0.00011,2,"2025-01-12T19:50:49.974",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679984,1736711449984,-683358.91398123,0.00011,2,"2025-01-12T19:50:49.984",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679985,1736711450039,-5699.4462861,0.00011,2,"2025-01-12T19:50:50.039",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679986,1736711450052,-8474.24248264,0.00011,2,"2025-01-12T19:50:50.052",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679987,1736711450850,-589.16,9.909e-05,2,"2025-01-12T19:50:50.850",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679988,1736711450860,-589.16,0.00010183,2,"2025-01-12T19:50:50.860",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679989,1736711450872,-59.64,0.00010457,2,"2025-01-12T19:50:50.872",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679990,1736711451049,-529.52,0.00010457,2,"2025-01-12T19:50:51.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679991,1736711451060,-589.16,0.00010731,2,"2025-01-12T19:50:51.060",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679992,1736711451071,-500.0,0.00010821,2,"2025-01-12T19:50:51.071",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679993,1736711451081,-635515.3428,0.00011,2,"2025-01-12T19:50:51.081",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679994,1736711451110,-638.07433379,0.0001,2,"2025-01-12T19:50:51.110",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679995,1736711451742,-2361.92566621,0.0001,2,"2025-01-12T19:50:51.742",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679996,1736711451752,-92803.16574779,0.00011,2,"2025-01-12T19:50:51.752",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679997,1736711451764,-18822.6974665,0.00011,2,"2025-01-12T19:50:51.764",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679998,1736711451808,-95043.03647252,0.00011,2,"2025-01-12T19:50:51.808",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348679999,1736711451924,-160954.28833906,0.00011,2,"2025-01-12T19:50:51.924",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680000,1736711451935,-1000.0,0.00011,2,"2025-01-12T19:50:51.935",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680001,1736711451944,-1975.92,0.00011004,2,"2025-01-12T19:50:51.944",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680002,1736711451953,-1472.63,0.00011004,2,"2025-01-12T19:50:51.953",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680003,1736711451963,-933.88,0.00011004,2,"2025-01-12T19:50:51.963",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680004,1736711451972,-2417.75,0.00011004,2,"2025-01-12T19:50:51.972",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680005,1736711451982,-979.21,0.00011004,2,"2025-01-12T19:50:51.982",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680006,1736711451991,-500.0,0.00011004,2,"2025-01-12T19:50:51.991",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680007,1736711452001,-1331.08,0.00011004,2,"2025-01-12T19:50:52.001",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680008,1736711452011,-753.63,0.00011004,2,"2025-01-12T19:50:52.011",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680009,1736711452020,-1969.98,0.00011004,2,"2025-01-12T19:50:52.020",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680010,1736711452030,-818.56,0.00011005,2,"2025-01-12T19:50:52.030",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680011,1736711452040,-534.56,0.00011005,2,"2025-01-12T19:50:52.040",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680012,1736711452049,-729.04,0.00011005,2,"2025-01-12T19:50:52.049",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680013,1736711452059,-567.8,0.00011005,2,"2025-01-12T19:50:52.059",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680014,1736711452068,-515.65,0.00011005,2,"2025-01-12T19:50:52.068",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680015,1736711452079,-856.73,0.00011005,2,"2025-01-12T19:50:52.079",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680016,1736711452088,-709.81,0.00011005,2,"2025-01-12T19:50:52.088",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680017,1736711452098,-527.42,0.00011005,2,"2025-01-12T19:50:52.098",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680018,1736711452107,-641.62,0.00011005,2,"2025-01-12T19:50:52.107",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680019,1736711452117,-593.62,0.00011005,2,"2025-01-12T19:50:52.117",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680020,1736711452126,-500.0,0.00011005,2,"2025-01-12T19:50:52.126",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680021,1736711452135,-465.88717016,0.00011005,2,"2025-01-12T19:50:52.135",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680022,1736711452145,-632.4,0.00011005,2,"2025-01-12T19:50:52.145",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680023,1736711452154,-500.0,0.00011005,2,"2025-01-12T19:50:52.154",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680024,1736711452163,-1334.55,0.00011005,2,"2025-01-12T19:50:52.163",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680025,1736711452173,-500.0,0.00011005,2,"2025-01-12T19:50:52.173",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680026,1736711452182,-500.0,0.00011005,2,"2025-01-12T19:50:52.182",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680027,1736711452191,-617.25,0.00011005,2,"2025-01-12T19:50:52.191",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680028,1736711452201,-500.0,0.00011005,2,"2025-01-12T19:50:52.201",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680029,1736711452210,-603.14,0.00011005,2,"2025-01-12T19:50:52.210",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680030,1736711452220,-500.0,0.00011005,2,"2025-01-12T19:50:52.220",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680031,1736711452229,-500.0,0.00011005,2,"2025-01-12T19:50:52.229",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680032,1736711452239,-729.92,0.00011005,2,"2025-01-12T19:50:52.239",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680033,1736711452248,-514.44,0.00011005,2,"2025-01-12T19:50:52.248",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680034,1736711452257,-500.0,0.00011005,2,"2025-01-12T19:50:52.257",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680035,1736711452266,-706.8,0.00011005,2,"2025-01-12T19:50:52.266",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680036,1736711452275,-500.0,0.00011005,2,"2025-01-12T19:50:52.275",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680037,1736711452284,-603.91,0.00011005,2,"2025-01-12T19:50:52.284",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680038,1736711452294,-505.7,0.00011005,2,"2025-01-12T19:50:52.294",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680039,1736711452303,-3460.54,0.00011005,2,"2025-01-12T19:50:52.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680040,1736711452312,-500.0,0.00011005,2,"2025-01-12T19:50:52.312",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680041,1736711452321,-679.53,0.00011005,2,"2025-01-12T19:50:52.321",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680042,1736711452331,-500.0,0.00011005,2,"2025-01-12T19:50:52.331",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680043,1736711452340,-695.91,0.00011005,2,"2025-01-12T19:50:52.340",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680044,1736711452348,-500.0,0.00011005,2,"2025-01-12T19:50:52.348",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680045,1736711452358,-964.08,0.00011005,2,"2025-01-12T19:50:52.358",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680046,1736711452367,-500.0,0.00011005,2,"2025-01-12T19:50:52.367",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680047,1736711452376,-529.45,0.00011005,2,"2025-01-12T19:50:52.376",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680048,1736711452385,-757.43,0.00011005,2,"2025-01-12T19:50:52.385",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680049,1736711452395,-500.0,0.00011005,2,"2025-01-12T19:50:52.395",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680050,1736711452405,-1879.81,0.00011005,2,"2025-01-12T19:50:52.405",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680051,1736711452414,-789.65,0.00011005,2,"2025-01-12T19:50:52.414",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680052,1736711452423,-826.4,0.00011005,2,"2025-01-12T19:50:52.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680053,1736711452433,-616.8,0.00011005,2,"2025-01-12T19:50:52.433",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680054,1736711452443,-1127.59,0.00011005,2,"2025-01-12T19:50:52.443",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680055,1736711452453,-500.0,0.00011005,2,"2025-01-12T19:50:52.453",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680056,1736711452462,-883.19,0.00011005,2,"2025-01-12T19:50:52.462",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680057,1736711452472,-700.73,0.00011005,2,"2025-01-12T19:50:52.472",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680058,1736711452481,-500.0,0.00011005,2,"2025-01-12T19:50:52.481",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680059,1736711452490,-500.0,0.00011005,2,"2025-01-12T19:50:52.490",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680060,1736711452499,-500.0,0.00011005,2,"2025-01-12T19:50:52.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680061,1736711452510,-754.42,0.00011005,2,"2025-01-12T19:50:52.510",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680062,1736711452520,-500.0,0.00011005,2,"2025-01-12T19:50:52.520",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680063,1736711452529,-687.98,0.00011005,2,"2025-01-12T19:50:52.529",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680064,1736711452538,-1449.579523,0.00011005,2,"2025-01-12T19:50:52.538",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680065,1736711452547,-655.3,0.00011005,2,"2025-01-12T19:50:52.547",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680066,1736711452556,-513.39091904,0.00011005,2,"2025-01-12T19:50:52.556",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680067,1736711452566,-500.0,0.00011005,2,"2025-01-12T19:50:52.566",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680068,1736711452575,-602.99,0.00011005,2,"2025-01-12T19:50:52.575",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680069,1736711452584,-1536.187157,0.00011005,2,"2025-01-12T19:50:52.584",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680070,1736711452593,-529.18,0.00011005,2,"2025-01-12T19:50:52.593",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680071,1736711452603,-908.83,0.00011005,2,"2025-01-12T19:50:52.603",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680072,1736711452612,-500.0,0.00011005,2,"2025-01-12T19:50:52.612",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680073,1736711452622,-608.9,0.00011005,2,"2025-01-12T19:50:52.622",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680074,1736711452631,-623.27,0.00011005,2,"2025-01-12T19:50:52.631",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680075,1736711452642,-500.0,0.00011005,2,"2025-01-12T19:50:52.642",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680076,1736711452651,-500.0,0.00011005,2,"2025-01-12T19:50:52.651",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680077,1736711452661,-5580.79,0.00011005,2,"2025-01-12T19:50:52.661",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680078,1736711452671,-624.99,0.00011005,2,"2025-01-12T19:50:52.671",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680079,1736711452680,-808.82,0.00011005,2,"2025-01-12T19:50:52.680",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680080,1736711452690,-688.4,0.00011005,2,"2025-01-12T19:50:52.690",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680081,1736711452699,-3609.65,0.00011005,2,"2025-01-12T19:50:52.699",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680082,1736711452710,-500.0,0.00011005,2,"2025-01-12T19:50:52.710",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680083,1736711452720,-604.6,0.00011005,2,"2025-01-12T19:50:52.720",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680084,1736711452731,-993.21,0.00011005,2,"2025-01-12T19:50:52.731",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680085,1736711452741,-587.98,0.00011005,2,"2025-01-12T19:50:52.741",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680086,1736711452750,-833.29,0.00011005,2,"2025-01-12T19:50:52.750",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680087,1736711452761,-2485.73,0.00011005,2,"2025-01-12T19:50:52.761",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680088,1736711452770,-791.5,0.00011005,2,"2025-01-12T19:50:52.770",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680089,1736711452779,-789.67,0.00011005,2,"2025-01-12T19:50:52.779",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680090,1736711452788,-717.6,0.00011005,2,"2025-01-12T19:50:52.788",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680091,1736711452803,-500.0,0.00011005,2,"2025-01-12T19:50:52.803",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680092,1736711452812,-1612.65,0.00011005,2,"2025-01-12T19:50:52.812",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680093,1736711452822,-715.35,0.00011005,2,"2025-01-12T19:50:52.822",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680094,1736711452832,-877.41,0.00011005,2,"2025-01-12T19:50:52.832",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680095,1736711452842,-500.0,0.00011005,2,"2025-01-12T19:50:52.842",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680096,1736711452851,-2721.26,0.00011005,2,"2025-01-12T19:50:52.851",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680097,1736711452861,-764.76,0.00011005,2,"2025-01-12T19:50:52.861",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680098,1736711452873,-4260.53,0.00011005,2,"2025-01-12T19:50:52.873",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680099,1736711452883,-892.17,0.00011005,2,"2025-01-12T19:50:52.883",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680100,1736711452893,-536.23273022,0.00011005,2,"2025-01-12T19:50:52.893",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680101,1736711452903,-500.0,0.00011005,2,"2025-01-12T19:50:52.903",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680102,1736711452912,-596.87,0.00011005,2,"2025-01-12T19:50:52.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680103,1736711452921,-500.0,0.00011005,2,"2025-01-12T19:50:52.921",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680104,1736711452931,-500.0,0.00011005,2,"2025-01-12T19:50:52.931",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680105,1736711452941,-3488.44,0.00011005,2,"2025-01-12T19:50:52.941",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680106,1736711452950,-500.0,0.00011005,2,"2025-01-12T19:50:52.950",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680107,1736711452960,-791.25,0.00011005,2,"2025-01-12T19:50:52.960",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680108,1736711452969,-763.34,0.00011005,2,"2025-01-12T19:50:52.969",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680109,1736711452978,-1442.3,0.00011005,2,"2025-01-12T19:50:52.978",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680110,1736711452988,-500.0,0.00011005,2,"2025-01-12T19:50:52.988",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680111,1736711452998,-712.05,0.00011005,2,"2025-01-12T19:50:52.998",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680112,1736711453008,-660.11,0.00011005,2,"2025-01-12T19:50:53.008",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680113,1736711453018,-500.0,0.00011005,2,"2025-01-12T19:50:53.018",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680114,1736711453027,-1288.69,0.00011005,2,"2025-01-12T19:50:53.027",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680115,1736711453036,-761.47,0.00011005,2,"2025-01-12T19:50:53.036",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680116,1736711453046,-962.52,0.00011005,2,"2025-01-12T19:50:53.046",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680117,1736711453055,-1397.68,0.00011005,2,"2025-01-12T19:50:53.055",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680118,1736711453065,-1339.45,0.00011005,2,"2025-01-12T19:50:53.065",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680119,1736711453074,-1043.0,0.00011005,2,"2025-01-12T19:50:53.074",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680120,1736711453083,-500.0,0.00011005,2,"2025-01-12T19:50:53.083",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680121,1736711453092,-1167.57,0.00011005,2,"2025-01-12T19:50:53.092",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680122,1736711453101,-500.0,0.00011005,2,"2025-01-12T19:50:53.101",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680123,1736711453111,-739.69,0.00011005,2,"2025-01-12T19:50:53.111",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680124,1736711453120,-500.0,0.00011005,2,"2025-01-12T19:50:53.120",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680125,1736711453130,-784.88,0.00011005,2,"2025-01-12T19:50:53.130",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680126,1736711453139,-589.16,0.00011005,2,"2025-01-12T19:50:53.139",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680127,1736711453148,-150.0,0.00011012,2,"2025-01-12T19:50:53.148",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680128,1736711453157,-500.0,0.00011025,2,"2025-01-12T19:50:53.157",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680129,1736711453167,-500.0,0.00011025,2,"2025-01-12T19:50:53.167",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680130,1736711453176,-500.0,0.00011025,2,"2025-01-12T19:50:53.176",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680131,1736711453185,-500.0,0.00011025,2,"2025-01-12T19:50:53.185",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680132,1736711453194,-500.0,0.00011025,2,"2025-01-12T19:50:53.194",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680133,1736711453205,-445.536,0.00011025,2,"2025-01-12T19:50:53.205",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680134,1736711453216,-554.1521,0.00011025,2,"2025-01-12T19:50:53.216",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680135,1736711453226,-664.00487549,0.00011038,2,"2025-01-12T19:50:53.226",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680136,1736711453235,-3519.0,0.00011041,2,"2025-01-12T19:50:53.235",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680137,1736711453245,-928.09072369,0.0001105,2,"2025-01-12T19:50:53.245",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680138,1736711453254,-393.5828982,0.0001106,2,"2025-01-12T19:50:53.254",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680139,1736711453263,-500.0,0.00011079,2,"2025-01-12T19:50:53.263",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680140,1736711453273,-500.0,0.00011079,2,"2025-01-12T19:50:53.273",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680141,1736711453283,-500.0,0.00011079,2,"2025-01-12T19:50:53.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680142,1736711453293,-500.0,0.00011079,2,"2025-01-12T19:50:53.293",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680143,1736711453303,-465.81,0.00011079,2,"2025-01-12T19:50:53.303",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680144,1736711453313,-500.0,0.00011079,2,"2025-01-12T19:50:53.313",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680145,1736711453322,-967.05,0.00011079,2,"2025-01-12T19:50:53.322",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680146,1736711453332,-500.0,0.00011079,2,"2025-01-12T19:50:53.332",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680147,1736711453342,-500.0,0.00011079,2,"2025-01-12T19:50:53.342",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680148,1736711453352,-500.0,0.00011079,2,"2025-01-12T19:50:53.352",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680149,1736711453361,-500.0,0.00011079,2,"2025-01-12T19:50:53.361",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680150,1736711453371,-381.52,0.00011079,2,"2025-01-12T19:50:53.371",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680151,1736711453381,-812.94,0.00011079,2,"2025-01-12T19:50:53.381",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680152,1736711453393,-978.91,0.00011079,2,"2025-01-12T19:50:53.393",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680153,1736711453403,-999.0,0.00011079,2,"2025-01-12T19:50:53.403",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680154,1736711453413,-848.59,0.00011079,2,"2025-01-12T19:50:53.413",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680155,1736711453423,-1260.58,0.00011079,2,"2025-01-12T19:50:53.423",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680156,1736711453432,-1487.19,0.00011079,2,"2025-01-12T19:50:53.432",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680157,1736711453441,-1326.06,0.00011079,2,"2025-01-12T19:50:53.441",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680158,1736711453451,-1000.0,0.0001108,2,"2025-01-12T19:50:53.451",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680159,1736711453460,-1000.0,0.0001108,2,"2025-01-12T19:50:53.460",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680160,1736711453470,-1000.0,0.0001108,2,"2025-01-12T19:50:53.470",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680161,1736711453479,-1000.0,0.0001108,2,"2025-01-12T19:50:53.479",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680162,1736711453489,-1000.0,0.0001108,2,"2025-01-12T19:50:53.489",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680163,1736711453499,-1000.0,0.0001108,2,"2025-01-12T19:50:53.499",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680164,1736711453509,-1000.0,0.0001108,2,"2025-01-12T19:50:53.509",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680165,1736711453519,-1000.0,0.0001108,2,"2025-01-12T19:50:53.519",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680166,1736711453528,-1000.0,0.0001108,2,"2025-01-12T19:50:53.528",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680167,1736711453537,-1000.0,0.0001108,2,"2025-01-12T19:50:53.537",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680168,1736711453546,-451236.45375434,0.0001108,2,"2025-01-12T19:50:53.546",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680169,1736711454396,-500.0,9.908e-05,2,"2025-01-12T19:50:54.396",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680170,1736711454407,-174.89954658,0.000109,2,"2025-01-12T19:50:54.407",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680171,1736711454417,-32294.04867308,0.0001108,2,"2025-01-12T19:50:54.417",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680172,1736711454428,-166106.93399848,0.0001108,2,"2025-01-12T19:50:54.428",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680173,1736711454911,-251902.67472805,0.0001108,2,"2025-01-12T19:50:54.911",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680174,1736711454928,-2272.049504,0.0001108,2,"2025-01-12T19:50:54.928",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680175,1736711500829,784.59,8.219e-05,2,"2025-01-12T19:51:40.829",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680177,1736711733912,784.43,0.000123,31,"2025-01-12T19:55:33.912",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680178,1736711733968,784.43,0.000123,31,"2025-01-12T19:55:33.968",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680179,1736711734043,784.43,0.000123,31,"2025-01-12T19:55:34.043",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680180,1736711734102,784.43,0.000123,31,"2025-01-12T19:55:34.102",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680181,1736711734160,784.43,0.000123,31,"2025-01-12T19:55:34.160",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680182,1736711734213,784.43,0.000123,31,"2025-01-12T19:55:34.213",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680183,1736711734295,784.43,0.000123,31,"2025-01-12T19:55:34.295",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680184,1736711734660,784.43,0.000123,31,"2025-01-12T19:55:34.660",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680185,1736711734958,784.43,0.000123,31,"2025-01-12T19:55:34.958",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680186,1736711735020,784.43,0.000123,31,"2025-01-12T19:55:35.020",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680187,1736711735073,784.43,0.000123,31,"2025-01-12T19:55:35.073",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680188,1736711735119,784.43,0.000123,31,"2025-01-12T19:55:35.119",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680189,1736711735172,784.43,0.000123,31,"2025-01-12T19:55:35.172",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680190,1736711735227,784.43,0.000123,31,"2025-01-12T19:55:35.227",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680191,1736711735283,784.43,0.000123,31,"2025-01-12T19:55:35.283",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680192,1736711735326,784.43,0.000123,31,"2025-01-12T19:55:35.326",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680193,1736712166485,1000.0,8.992e-05,2,"2025-01-12T20:02:46.485",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680194,1736712193551,500.0,0.00023,120,"2025-01-12T20:03:13.551",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680195,1736712196464,2000.0,0.00023,120,"2025-01-12T20:03:16.464",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680196,1736712198560,500.0,0.00023,120,"2025-01-12T20:03:18.560",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680197,1736712210452,150.0,8.328e-05,2,"2025-01-12T20:03:30.452",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680198,1736712234747,200.0,0.00023,120,"2025-01-12T20:03:54.747",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680199,1736712243960,421.03,8.957e-05,2,"2025-01-12T20:04:03.960",0.00019345,16.16,0.938258527571314,1754421443.6746163]
[348680200,1736712345388,250.0,8.944e-05,2,"2025-01-12T20:05:45.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680201,1736712345861,658.98,0.000123,31,"2025-01-12T20:05:45.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680202,1736712345925,658.98,0.000123,31,"2025-01-12T20:05:45.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680203,1736712345979,658.98,0.000123,31,"2025-01-12T20:05:45.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680204,1736712346104,658.98,0.000123,31,"2025-01-12T20:05:46.104",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680205,1736712346163,658.98,0.000123,31,"2025-01-12T20:05:46.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680206,1736712346220,658.98,0.000123,31,"2025-01-12T20:05:46.220",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680207,1736712346289,658.98,0.000123,31,"2025-01-12T20:05:46.289",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680208,1736712346578,658.98,0.000123,31,"2025-01-12T20:05:46.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680209,1736712346642,658.98,0.000123,31,"2025-01-12T20:05:46.642",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680210,1736712346686,658.98,0.000123,31,"2025-01-12T20:05:46.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680211,1736712346728,658.98,0.000123,31,"2025-01-12T20:05:46.728",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680212,1736712346773,658.98,0.000123,31,"2025-01-12T20:05:46.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680213,1736712346832,658.98,0.000123,31,"2025-01-12T20:05:46.832",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680214,1736712346872,658.98,0.000123,31,"2025-01-12T20:05:46.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680215,1736712346914,658.98,0.000123,31,"2025-01-12T20:05:46.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680216,1736712348240,658.98,0.000123,31,"2025-01-12T20:05:48.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680217,1736712391532,800.39,8.219e-05,2,"2025-01-12T20:06:31.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680224,1736712632162,-300.0,9.002e-05,2,"2025-01-12T20:10:32.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680225,1736712632172,-16126.10930795,9.003e-05,2,"2025-01-12T20:10:32.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680226,1736712632470,-1179.79754531,9.003e-05,2,"2025-01-12T20:10:32.470",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680227,1736712632483,-2572.60314674,9.003e-05,2,"2025-01-12T20:10:32.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680228,1736712632493,-150.0,9.013e-05,2,"2025-01-12T20:10:32.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680229,1736712632503,-171.56,9.219e-05,2,"2025-01-12T20:10:32.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680230,1736712632512,-150.0,9.222e-05,2,"2025-01-12T20:10:32.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680231,1736712632521,-166.41,9.236e-05,2,"2025-01-12T20:10:32.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680232,1736712632531,-316.63,9.339e-05,2,"2025-01-12T20:10:32.531",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680233,1736712632540,-250.0,9.339e-05,2,"2025-01-12T20:10:32.540",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680234,1736712632550,-150.0,9.428e-05,2,"2025-01-12T20:10:32.550",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680235,1736712632560,-150.0,9.748e-05,2,"2025-01-12T20:10:32.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680236,1736712632569,-150.0,9.761e-05,2,"2025-01-12T20:10:32.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680237,1736712632579,-150.0,9.808e-05,2,"2025-01-12T20:10:32.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680238,1736712632589,-5213.7101,9.809e-05,2,"2025-01-12T20:10:32.589",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680239,1736712632598,-26043.47810806,9.809e-05,2,"2025-01-12T20:10:32.598",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680309,1736712638096,-1611.38789194,9.809e-05,2,"2025-01-12T20:10:38.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680310,1736712638105,-267.5223,9.809e-05,2,"2025-01-12T20:10:38.105",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680311,1736712638115,-150.0,9.833e-05,2,"2025-01-12T20:10:38.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680312,1736712638124,-500.0,9.885e-05,2,"2025-01-12T20:10:38.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680313,1736712638134,-5000.0,9.898e-05,2,"2025-01-12T20:10:38.134",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680314,1736712638143,-420.0,9.902e-05,2,"2025-01-12T20:10:38.143",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680315,1736712638153,-1280.1786,9.908e-05,2,"2025-01-12T20:10:38.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680316,1736712638162,-500.0,9.908e-05,2,"2025-01-12T20:10:38.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680317,1736712638172,-500.0,9.908e-05,2,"2025-01-12T20:10:38.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680318,1736712638181,-500.0,9.908e-05,2,"2025-01-12T20:10:38.181",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680319,1736712638191,-500.0,9.908e-05,2,"2025-01-12T20:10:38.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680320,1736712638200,-500.0,9.908e-05,2,"2025-01-12T20:10:38.200",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680321,1736712638210,-500.0,9.908e-05,2,"2025-01-12T20:10:38.210",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680322,1736712638219,-500.0,9.908e-05,2,"2025-01-12T20:10:38.219",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680323,1736712638229,-500.0,9.908e-05,2,"2025-01-12T20:10:38.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680324,1736712638238,-500.0,9.908e-05,2,"2025-01-12T20:10:38.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680325,1736712638248,-550.07,9.908e-05,2,"2025-01-12T20:10:38.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680326,1736712638257,-500.0,9.908e-05,2,"2025-01-12T20:10:38.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680327,1736712638267,-500.0,9.908e-05,2,"2025-01-12T20:10:38.267",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680328,1736712638277,-500.0,9.908e-05,2,"2025-01-12T20:10:38.277",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680329,1736712638286,-500.0,9.908e-05,2,"2025-01-12T20:10:38.286",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680330,1736712638296,-791.51,9.908e-05,2,"2025-01-12T20:10:38.296",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680331,1736712638305,-500.0,9.908e-05,2,"2025-01-12T20:10:38.305",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680332,1736712638315,-500.0,9.908e-05,2,"2025-01-12T20:10:38.315",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680333,1736712638325,-500.0,9.908e-05,2,"2025-01-12T20:10:38.325",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680334,1736712638335,-547.82,9.908e-05,2,"2025-01-12T20:10:38.335",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680335,1736712638344,-586.43,9.908e-05,2,"2025-01-12T20:10:38.344",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680336,1736712638354,-500.0,9.908e-05,2,"2025-01-12T20:10:38.354",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680337,1736712638364,-500.0,9.908e-05,2,"2025-01-12T20:10:38.364",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680338,1736712638373,-500.0,9.908e-05,2,"2025-01-12T20:10:38.373",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680339,1736712638383,-500.0,9.908e-05,2,"2025-01-12T20:10:38.383",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680340,1736712638392,-500.0,9.908e-05,2,"2025-01-12T20:10:38.392",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680341,1736712638402,-511.68,9.908e-05,2,"2025-01-12T20:10:38.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680342,1736712638417,-500.0,9.908e-05,2,"2025-01-12T20:10:38.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680344,1736712638426,-500.0,9.908e-05,2,"2025-01-12T20:10:38.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680346,1736712638436,-500.0,9.908e-05,2,"2025-01-12T20:10:38.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680348,1736712638447,-500.0,9.908e-05,2,"2025-01-12T20:10:38.447",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680350,1736712638456,-500.0,9.908e-05,2,"2025-01-12T20:10:38.456",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680352,1736712638465,-500.0,9.908e-05,2,"2025-01-12T20:10:38.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680354,1736712638475,-500.0,9.908e-05,2,"2025-01-12T20:10:38.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680356,1736712638486,-500.0,9.908e-05,2,"2025-01-12T20:10:38.486",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680358,1736712638495,-500.0,9.908e-05,2,"2025-01-12T20:10:38.495",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680360,1736712638505,-500.0,9.908e-05,2,"2025-01-12T20:10:38.505",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680362,1736712638514,-507.21,9.908e-05,2,"2025-01-12T20:10:38.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680364,1736712638523,-500.0,9.908e-05,2,"2025-01-12T20:10:38.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680366,1736712638532,-594.93,9.908e-05,2,"2025-01-12T20:10:38.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680368,1736712638542,-443.32,9.908e-05,2,"2025-01-12T20:10:38.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680370,1736712638552,-500.0,9.908e-05,2,"2025-01-12T20:10:38.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680372,1736712638562,-500.0,9.908e-05,2,"2025-01-12T20:10:38.562",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680374,1736712638571,-500.0,9.908e-05,2,"2025-01-12T20:10:38.571",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680376,1736712638580,-500.0,9.908e-05,2,"2025-01-12T20:10:38.580",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680378,1736712638590,-500.0,9.908e-05,2,"2025-01-12T20:10:38.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680380,1736712638599,-802.5,9.908e-05,2,"2025-01-12T20:10:38.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680382,1736712638608,-730.81,9.908e-05,2,"2025-01-12T20:10:38.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680384,1736712638617,-808.68,9.908e-05,2,"2025-01-12T20:10:38.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680386,1736712638626,-838.73,9.908e-05,2,"2025-01-12T20:10:38.626",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680388,1736712638636,-500.0,9.908e-05,2,"2025-01-12T20:10:38.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680390,1736712638645,-500.0,9.908e-05,2,"2025-01-12T20:10:38.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680392,1736712638654,-637.01,9.908e-05,2,"2025-01-12T20:10:38.654",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680394,1736712638664,-500.0,9.908e-05,2,"2025-01-12T20:10:38.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680396,1736712638673,-855.53,9.908e-05,2,"2025-01-12T20:10:38.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680398,1736712638683,-1552.51,9.908e-05,2,"2025-01-12T20:10:38.683",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680400,1736712638692,-4782.0,9.908e-05,2,"2025-01-12T20:10:38.692",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680402,1736712638701,-500.0,9.908e-05,2,"2025-01-12T20:10:38.701",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680404,1736712638710,-532.91,9.908e-05,2,"2025-01-12T20:10:38.710",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680406,1736712638719,-594.5,9.908e-05,2,"2025-01-12T20:10:38.719",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680408,1736712638728,-500.0,9.908e-05,2,"2025-01-12T20:10:38.728",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680410,1736712638737,-852.09,9.908e-05,2,"2025-01-12T20:10:38.737",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680412,1736712638747,-500.0,9.908e-05,2,"2025-01-12T20:10:38.747",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680414,1736712638756,-728.62,9.908e-05,2,"2025-01-12T20:10:38.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680416,1736712638766,-500.0,9.908e-05,2,"2025-01-12T20:10:38.766",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680418,1736712638775,-601.91,9.908e-05,2,"2025-01-12T20:10:38.775",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680420,1736712638784,-1452.25,9.908e-05,2,"2025-01-12T20:10:38.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680422,1736712638793,-500.0,9.908e-05,2,"2025-01-12T20:10:38.793",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680424,1736712638802,-500.0,9.908e-05,2,"2025-01-12T20:10:38.802",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680426,1736712638812,-3731.52,9.908e-05,2,"2025-01-12T20:10:38.812",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680428,1736712638822,-500.0,9.908e-05,2,"2025-01-12T20:10:38.822",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680430,1736712638831,-500.0,9.908e-05,2,"2025-01-12T20:10:38.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680432,1736712638840,-932.38,9.908e-05,2,"2025-01-12T20:10:38.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680434,1736712638848,-616.45,9.908e-05,2,"2025-01-12T20:10:38.848",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680436,1736712638858,-500.0,9.908e-05,2,"2025-01-12T20:10:38.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680438,1736712638867,-680.21,9.908e-05,2,"2025-01-12T20:10:38.867",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680440,1736712638876,-657.85,9.908e-05,2,"2025-01-12T20:10:38.876",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680442,1736712638885,-1250.78,9.908e-05,2,"2025-01-12T20:10:38.885",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680444,1736712638894,-572.33,9.908e-05,2,"2025-01-12T20:10:38.894",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680446,1736712638903,-500.0,9.908e-05,2,"2025-01-12T20:10:38.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680448,1736712638911,-1103.59,9.908e-05,2,"2025-01-12T20:10:38.911",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680450,1736712638920,-632.07,9.908e-05,2,"2025-01-12T20:10:38.920",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680452,1736712638929,-500.0,9.908e-05,2,"2025-01-12T20:10:38.929",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680454,1736712638938,-500.0,9.908e-05,2,"2025-01-12T20:10:38.938",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680456,1736712638947,-500.0,9.908e-05,2,"2025-01-12T20:10:38.947",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680457,1736712638955,-993.8,9.908e-05,2,"2025-01-12T20:10:38.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680459,1736712638964,-502.17195662,9.909e-05,2,"2025-01-12T20:10:38.964",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680461,1736712638974,-500.64202309,9.909e-05,2,"2025-01-12T20:10:38.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680463,1736712638983,-502.73523432,9.909e-05,2,"2025-01-12T20:10:38.983",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680465,1736712638991,-500.0,9.909e-05,2,"2025-01-12T20:10:38.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680467,1736712639000,-500.63039802,9.909e-05,2,"2025-01-12T20:10:39.000",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680469,1736712639009,-500.88764755,9.909e-05,2,"2025-01-12T20:10:39.009",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680471,1736712639018,-500.86620053,9.909e-05,2,"2025-01-12T20:10:39.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680473,1736712639027,-501.19377836,9.909e-05,2,"2025-01-12T20:10:39.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680475,1736712639037,-156.68560212,9.909e-05,2,"2025-01-12T20:10:39.037",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680477,1736712639045,-500.0,9.909e-05,2,"2025-01-12T20:10:39.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680479,1736712639054,-500.66813291,9.909e-05,2,"2025-01-12T20:10:39.054",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680481,1736712639063,-500.24940782,9.909e-05,2,"2025-01-12T20:10:39.063",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680483,1736712639072,-500.41380996,9.909e-05,2,"2025-01-12T20:10:39.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680485,1736712639081,-500.73778728,9.909e-05,2,"2025-01-12T20:10:39.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680487,1736712639091,-500.45611121,9.909e-05,2,"2025-01-12T20:10:39.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680489,1736712639099,-500.43183548,9.909e-05,2,"2025-01-12T20:10:39.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680491,1736712639109,-501.06039653,9.909e-05,2,"2025-01-12T20:10:39.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680493,1736712639118,-500.0,9.909e-05,2,"2025-01-12T20:10:39.118",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680495,1736712639127,-1000.0,9.909e-05,2,"2025-01-12T20:10:39.127",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680497,1736712639136,-500.8417809,9.909e-05,2,"2025-01-12T20:10:39.136",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680499,1736712639145,-500.0,9.909e-05,2,"2025-01-12T20:10:39.145",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680501,1736712639154,-430.15,9.909e-05,2,"2025-01-12T20:10:39.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680503,1736712639163,-500.0,9.909e-05,2,"2025-01-12T20:10:39.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680505,1736712639172,-500.0,9.909e-05,2,"2025-01-12T20:10:39.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680507,1736712639181,-151.98,9.909e-05,2,"2025-01-12T20:10:39.181",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680509,1736712639190,-500.0,9.909e-05,2,"2025-01-12T20:10:39.190",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680511,1736712639200,-308.57473966,9.909e-05,2,"2025-01-12T20:10:39.200",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680513,1736712639209,-500.0,9.909e-05,2,"2025-01-12T20:10:39.209",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680515,1736712639218,-500.0,9.909e-05,2,"2025-01-12T20:10:39.218",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680517,1736712639227,-500.0,9.909e-05,2,"2025-01-12T20:10:39.227",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680519,1736712639236,-510.19,9.909e-05,2,"2025-01-12T20:10:39.236",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680521,1736712639245,-500.0,9.909e-05,2,"2025-01-12T20:10:39.245",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680523,1736712639254,-411.10880029,9.909e-05,2,"2025-01-12T20:10:39.254",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680525,1736712639263,-500.0,9.909e-05,2,"2025-01-12T20:10:39.263",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680527,1736712639272,-500.0,9.909e-05,2,"2025-01-12T20:10:39.272",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680529,1736712639281,-500.0,9.909e-05,2,"2025-01-12T20:10:39.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680531,1736712639291,-500.0,9.909e-05,2,"2025-01-12T20:10:39.291",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680533,1736712639300,-500.0,9.909e-05,2,"2025-01-12T20:10:39.300",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680534,1736712639311,-500.0,9.909e-05,2,"2025-01-12T20:10:39.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680535,1736712639320,-538.32368135,9.909e-05,2,"2025-01-12T20:10:39.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680536,1736712639330,-500.0,9.909e-05,2,"2025-01-12T20:10:39.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680537,1736712639340,-500.0,9.909e-05,2,"2025-01-12T20:10:39.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680538,1736712639349,-500.0,9.909e-05,2,"2025-01-12T20:10:39.349",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680539,1736712639358,-500.75045502,9.909e-05,2,"2025-01-12T20:10:39.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680540,1736712639368,-500.0,9.909e-05,2,"2025-01-12T20:10:39.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680541,1736712639377,-500.0,9.909e-05,2,"2025-01-12T20:10:39.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680542,1736712639387,-500.0,9.909e-05,2,"2025-01-12T20:10:39.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680543,1736712639396,-500.0,9.909e-05,2,"2025-01-12T20:10:39.396",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680545,1736712639408,-500.0,9.909e-05,2,"2025-01-12T20:10:39.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680546,1736712639417,-500.0,9.909e-05,2,"2025-01-12T20:10:39.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680548,1736712639427,-500.0,9.909e-05,2,"2025-01-12T20:10:39.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680550,1736712639436,-511.01231695,9.909e-05,2,"2025-01-12T20:10:39.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680552,1736712639446,-500.0,9.909e-05,2,"2025-01-12T20:10:39.446",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680554,1736712639455,-501.6310616,9.909e-05,2,"2025-01-12T20:10:39.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680556,1736712639464,-503.04233668,9.909e-05,2,"2025-01-12T20:10:39.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680558,1736712639473,-500.0,9.909e-05,2,"2025-01-12T20:10:39.473",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680560,1736712639484,-500.0,9.909e-05,2,"2025-01-12T20:10:39.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680562,1736712639493,-500.0,9.909e-05,2,"2025-01-12T20:10:39.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680564,1736712639502,-500.0,9.909e-05,2,"2025-01-12T20:10:39.502",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680566,1736712639511,-500.0,9.909e-05,2,"2025-01-12T20:10:39.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680568,1736712639520,-500.0,9.909e-05,2,"2025-01-12T20:10:39.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680570,1736712639529,-500.0,9.909e-05,2,"2025-01-12T20:10:39.529",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680572,1736712639538,-500.0,9.909e-05,2,"2025-01-12T20:10:39.538",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680574,1736712639546,-500.0,9.909e-05,2,"2025-01-12T20:10:39.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680575,1736712639555,-500.0,9.909e-05,2,"2025-01-12T20:10:39.555",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680577,1736712639564,-500.0,9.909e-05,2,"2025-01-12T20:10:39.564",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680579,1736712639573,-500.0,9.909e-05,2,"2025-01-12T20:10:39.573",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680581,1736712639582,-500.0,9.909e-05,2,"2025-01-12T20:10:39.582",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680583,1736712639592,-445.43617497,9.909e-05,2,"2025-01-12T20:10:39.592",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680585,1736712639600,-500.0,9.909e-05,2,"2025-01-12T20:10:39.600",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680587,1736712639609,-500.0,9.909e-05,2,"2025-01-12T20:10:39.609",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680589,1736712639618,-500.0,9.909e-05,2,"2025-01-12T20:10:39.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680591,1736712639627,-500.0,9.909e-05,2,"2025-01-12T20:10:39.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680593,1736712639636,-500.0,9.909e-05,2,"2025-01-12T20:10:39.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680595,1736712639646,-500.0,9.909e-05,2,"2025-01-12T20:10:39.646",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680597,1736712639655,-500.0,9.909e-05,2,"2025-01-12T20:10:39.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680599,1736712639664,-500.0,9.909e-05,2,"2025-01-12T20:10:39.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680601,1736712639673,-500.0,9.909e-05,2,"2025-01-12T20:10:39.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680603,1736712639682,-500.0,9.909e-05,2,"2025-01-12T20:10:39.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680605,1736712639691,-500.0,9.909e-05,2,"2025-01-12T20:10:39.691",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680607,1736712639700,-500.0,9.909e-05,2,"2025-01-12T20:10:39.700",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680609,1736712639709,-500.0,9.909e-05,2,"2025-01-12T20:10:39.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680611,1736712639717,-500.0,9.909e-05,2,"2025-01-12T20:10:39.717",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680613,1736712639726,-500.0,9.909e-05,2,"2025-01-12T20:10:39.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680615,1736712639735,-500.0,9.909e-05,2,"2025-01-12T20:10:39.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680617,1736712639744,-500.0,9.909e-05,2,"2025-01-12T20:10:39.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680619,1736712639753,-500.0,9.909e-05,2,"2025-01-12T20:10:39.753",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680621,1736712639762,-500.0,9.909e-05,2,"2025-01-12T20:10:39.762",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680623,1736712639771,-500.0,9.909e-05,2,"2025-01-12T20:10:39.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680625,1736712639780,-500.0,9.909e-05,2,"2025-01-12T20:10:39.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680627,1736712639789,-500.0,9.909e-05,2,"2025-01-12T20:10:39.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680629,1736712639798,-500.0,9.909e-05,2,"2025-01-12T20:10:39.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680631,1736712639809,-500.0,9.909e-05,2,"2025-01-12T20:10:39.809",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680633,1736712639818,-500.0,9.909e-05,2,"2025-01-12T20:10:39.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680635,1736712639827,-500.0,9.909e-05,2,"2025-01-12T20:10:39.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680637,1736712639837,-500.0,9.909e-05,2,"2025-01-12T20:10:39.837",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680639,1736712639846,-500.0,9.909e-05,2,"2025-01-12T20:10:39.846",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680641,1736712639854,-500.0,9.909e-05,2,"2025-01-12T20:10:39.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680643,1736712639863,-500.0,9.909e-05,2,"2025-01-12T20:10:39.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680645,1736712639872,-500.0,9.909e-05,2,"2025-01-12T20:10:39.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680647,1736712639881,-500.0,9.909e-05,2,"2025-01-12T20:10:39.881",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680649,1736712639890,-738.14,9.909e-05,2,"2025-01-12T20:10:39.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680651,1736712639899,-500.0,9.909e-05,2,"2025-01-12T20:10:39.899",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680653,1736712639908,-500.0,9.909e-05,2,"2025-01-12T20:10:39.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680655,1736712639917,-500.0,9.909e-05,2,"2025-01-12T20:10:39.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680657,1736712639926,-167.47304106,9.909e-05,2,"2025-01-12T20:10:39.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680659,1736712639935,-500.0,9.909e-05,2,"2025-01-12T20:10:39.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680661,1736712639945,-500.0,9.909e-05,2,"2025-01-12T20:10:39.945",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680663,1736712639954,-539.62,9.909e-05,2,"2025-01-12T20:10:39.954",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680665,1736712639963,-500.0,9.909e-05,2,"2025-01-12T20:10:39.963",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680667,1736712639972,-500.0,9.909e-05,2,"2025-01-12T20:10:39.972",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680669,1736712639981,-500.0,9.909e-05,2,"2025-01-12T20:10:39.981",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680671,1736712639991,-500.0,9.909e-05,2,"2025-01-12T20:10:39.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680673,1736712640000,-500.0,9.909e-05,2,"2025-01-12T20:10:40.000",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680675,1736712640009,-500.0,9.909e-05,2,"2025-01-12T20:10:40.009",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680677,1736712640017,-500.0,9.909e-05,2,"2025-01-12T20:10:40.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680679,1736712640026,-500.0,9.909e-05,2,"2025-01-12T20:10:40.026",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680681,1736712640035,-500.0,9.909e-05,2,"2025-01-12T20:10:40.035",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680683,1736712640045,-500.0,9.909e-05,2,"2025-01-12T20:10:40.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680685,1736712640054,-500.0,9.909e-05,2,"2025-01-12T20:10:40.054",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680687,1736712640063,-500.0,9.909e-05,2,"2025-01-12T20:10:40.063",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680689,1736712640072,-1052.86,9.909e-05,2,"2025-01-12T20:10:40.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680691,1736712640081,-501.2214797,9.909e-05,2,"2025-01-12T20:10:40.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680693,1736712640090,-500.0,9.909e-05,2,"2025-01-12T20:10:40.090",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680695,1736712640099,-751.08,9.909e-05,2,"2025-01-12T20:10:40.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680697,1736712640109,-500.0,9.909e-05,2,"2025-01-12T20:10:40.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680699,1736712640119,-500.0,9.909e-05,2,"2025-01-12T20:10:40.119",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680701,1736712640128,-150.0,9.909e-05,2,"2025-01-12T20:10:40.128",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680703,1736712640137,-500.0,9.909e-05,2,"2025-01-12T20:10:40.137",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680705,1736712640145,-208.77792751,9.909e-05,2,"2025-01-12T20:10:40.145",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680707,1736712640154,-532.75,9.909e-05,2,"2025-01-12T20:10:40.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680709,1736712640163,-500.0,9.909e-05,2,"2025-01-12T20:10:40.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680711,1736712640172,-500.0,9.909e-05,2,"2025-01-12T20:10:40.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680713,1736712640182,-500.0,9.909e-05,2,"2025-01-12T20:10:40.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680715,1736712640191,-831.34,9.909e-05,2,"2025-01-12T20:10:40.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680717,1736712640200,-500.0,9.909e-05,2,"2025-01-12T20:10:40.200",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680719,1736712640210,-638.66,9.909e-05,2,"2025-01-12T20:10:40.210",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680721,1736712640219,-500.0,9.909e-05,2,"2025-01-12T20:10:40.219",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680723,1736712640229,-500.0,9.909e-05,2,"2025-01-12T20:10:40.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680725,1736712640238,-500.0,9.909e-05,2,"2025-01-12T20:10:40.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680727,1736712640247,-500.0,9.909e-05,2,"2025-01-12T20:10:40.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680729,1736712640255,-873.65,9.909e-05,2,"2025-01-12T20:10:40.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680731,1736712640264,-500.0,9.909e-05,2,"2025-01-12T20:10:40.264",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680733,1736712640274,-1051.49,9.909e-05,2,"2025-01-12T20:10:40.274",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680734,1736712640283,-1154.2,9.909e-05,2,"2025-01-12T20:10:40.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680736,1736712640293,-1526.88,9.909e-05,2,"2025-01-12T20:10:40.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680738,1736712640302,-1777.0,9.909e-05,2,"2025-01-12T20:10:40.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680740,1736712640312,-1004.48,9.909e-05,2,"2025-01-12T20:10:40.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680742,1736712640322,-986.69,9.909e-05,2,"2025-01-12T20:10:40.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680744,1736712640331,-945.58,9.909e-05,2,"2025-01-12T20:10:40.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680746,1736712640342,-3130.05,9.909e-05,2,"2025-01-12T20:10:40.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680748,1736712640351,-887.76,9.909e-05,2,"2025-01-12T20:10:40.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680751,1736712640361,-1301.7,9.909e-05,2,"2025-01-12T20:10:40.361",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680752,1736712640370,-156.74649767,9.909e-05,2,"2025-01-12T20:10:40.370",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680754,1736712640380,-2136.13,9.909e-05,2,"2025-01-12T20:10:40.380",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680756,1736712640389,-554.45,9.909e-05,2,"2025-01-12T20:10:40.389",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680759,1736712640398,-1105.21,9.909e-05,2,"2025-01-12T20:10:40.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680761,1736712640412,-1006.62,9.909e-05,2,"2025-01-12T20:10:40.412",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680763,1736712640421,-838.97,9.909e-05,2,"2025-01-12T20:10:40.421",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680765,1736712640430,-1146.87,9.909e-05,2,"2025-01-12T20:10:40.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680790,1736712640650,-1041.41,9.909e-05,2,"2025-01-12T20:10:40.650",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680792,1736712640660,-500.0,9.909e-05,2,"2025-01-12T20:10:40.660",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680794,1736712640669,-911.09,9.909e-05,2,"2025-01-12T20:10:40.669",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680796,1736712640678,-830.05,9.909e-05,2,"2025-01-12T20:10:40.678",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680798,1736712640688,-150.0,9.93e-05,2,"2025-01-12T20:10:40.688",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680799,1736712640697,-156.7464976,9.939e-05,2,"2025-01-12T20:10:40.697",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680802,1736712640706,-500.0,9.97e-05,2,"2025-01-12T20:10:40.706",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680803,1736712640716,-757.74,9.996e-05,2,"2025-01-12T20:10:40.716",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680805,1736712640725,-1842.24,9.996e-05,2,"2025-01-12T20:10:40.725",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680807,1736712640734,-352.34944084,9.996e-05,2,"2025-01-12T20:10:40.734",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680834,1736712641045,-382.42055916,9.996e-05,2,"2025-01-12T20:10:41.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680835,1736712641055,-1719.0,9.996e-05,2,"2025-01-12T20:10:41.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680836,1736712641064,-1269.92,9.996e-05,2,"2025-01-12T20:10:41.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680837,1736712641073,-800.91,9.996e-05,2,"2025-01-12T20:10:41.073",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680838,1736712641082,-515.51,9.996e-05,2,"2025-01-12T20:10:41.082",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680839,1736712641091,-2080.74,9.996e-05,2,"2025-01-12T20:10:41.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680840,1736712641100,-1140.87,9.996e-05,2,"2025-01-12T20:10:41.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680842,1736712641109,-837.61,9.996e-05,2,"2025-01-12T20:10:41.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680843,1736712641117,-500.0,9.996e-05,2,"2025-01-12T20:10:41.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680845,1736712641126,-648.86,9.996e-05,2,"2025-01-12T20:10:41.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680847,1736712641135,-500.0,9.996e-05,2,"2025-01-12T20:10:41.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680848,1736712641144,-500.0,9.997e-05,2,"2025-01-12T20:10:41.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680849,1736712641153,-500.0,9.997e-05,2,"2025-01-12T20:10:41.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680850,1736712641162,-524.09,9.997e-05,2,"2025-01-12T20:10:41.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680851,1736712641171,-803.4,9.997e-05,2,"2025-01-12T20:10:41.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680852,1736712641180,-1566.51,9.997e-05,2,"2025-01-12T20:10:41.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680853,1736712641189,-939.66,9.997e-05,2,"2025-01-12T20:10:41.189",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680854,1736712641199,-628.68,9.997e-05,2,"2025-01-12T20:10:41.199",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680855,1736712641207,-647.88809,9.997e-05,2,"2025-01-12T20:10:41.207",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680856,1736712641217,-603.991468,9.997e-05,2,"2025-01-12T20:10:41.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680857,1736712641226,-2883.78,9.997e-05,2,"2025-01-12T20:10:41.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680858,1736712641234,-757.35,9.997e-05,2,"2025-01-12T20:10:41.234",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680859,1736712641243,-674.02,9.997e-05,2,"2025-01-12T20:10:41.243",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680860,1736712641253,-659.59,9.997e-05,2,"2025-01-12T20:10:41.253",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680861,1736712641262,-500.0,9.998e-05,2,"2025-01-12T20:10:41.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680862,1736712641271,-597.93649051,9.998e-05,2,"2025-01-12T20:10:41.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680863,1736712641280,-500.0,9.998e-05,2,"2025-01-12T20:10:41.280",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680864,1736712641288,-656.88,9.998e-05,2,"2025-01-12T20:10:41.288",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680865,1736712641297,-500.0,9.998e-05,2,"2025-01-12T20:10:41.297",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680866,1736712641307,-500.0,9.998e-05,2,"2025-01-12T20:10:41.307",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680867,1736712641316,-500.0,9.998e-05,2,"2025-01-12T20:10:41.316",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680868,1736712641325,-574.95,9.998e-05,2,"2025-01-12T20:10:41.325",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680869,1736712641336,-500.0,9.998e-05,2,"2025-01-12T20:10:41.336",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680870,1736712641345,-500.0,9.998e-05,2,"2025-01-12T20:10:41.345",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680871,1736712641354,-500.0,9.998e-05,2,"2025-01-12T20:10:41.354",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680872,1736712641364,-500.0,9.998e-05,2,"2025-01-12T20:10:41.364",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680873,1736712641373,-695.67,9.998e-05,2,"2025-01-12T20:10:41.373",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680874,1736712641383,-500.0,9.998e-05,2,"2025-01-12T20:10:41.383",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680875,1736712641392,-500.0,9.998e-05,2,"2025-01-12T20:10:41.392",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680876,1736712641401,-500.0,9.998e-05,2,"2025-01-12T20:10:41.401",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680877,1736712641414,-154.68306915,9.998e-05,2,"2025-01-12T20:10:41.414",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680878,1736712641462,-358.70784989,9.998e-05,2,"2025-01-12T20:10:41.462",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680879,1736712641472,-500.0,9.998e-05,2,"2025-01-12T20:10:41.472",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680880,1736712641481,-576.35,9.998e-05,2,"2025-01-12T20:10:41.481",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680881,1736712641491,-500.0,9.998e-05,2,"2025-01-12T20:10:41.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680882,1736712641500,-465.88717016,9.998e-05,2,"2025-01-12T20:10:41.500",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680883,1736712641509,-500.0,9.998e-05,2,"2025-01-12T20:10:41.509",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680884,1736712641518,-299.05497995,9.998e-05,2,"2025-01-12T20:10:41.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680885,1736712641542,-200.94502005,9.998e-05,2,"2025-01-12T20:10:41.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680886,1736712641552,-500.0,9.998e-05,2,"2025-01-12T20:10:41.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680887,1736712641561,-213.54283352,9.998e-05,2,"2025-01-12T20:10:41.561",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680888,1736712641572,-334.28716648,9.998e-05,2,"2025-01-12T20:10:41.572",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680889,1736712641581,-500.0,9.998e-05,2,"2025-01-12T20:10:41.581",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680890,1736712641590,-500.0,9.998e-05,2,"2025-01-12T20:10:41.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680891,1736712641599,-535.21,9.998e-05,2,"2025-01-12T20:10:41.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680892,1736712641608,-500.0,9.998e-05,2,"2025-01-12T20:10:41.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680893,1736712641617,-500.0,9.998e-05,2,"2025-01-12T20:10:41.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680894,1736712641627,-500.0,9.998e-05,2,"2025-01-12T20:10:41.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680895,1736712641636,-523.45,9.998e-05,2,"2025-01-12T20:10:41.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680896,1736712641645,-500.0,9.998e-05,2,"2025-01-12T20:10:41.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680897,1736712641654,-500.0,9.998e-05,2,"2025-01-12T20:10:41.654",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680898,1736712641663,-500.0,9.998e-05,2,"2025-01-12T20:10:41.663",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680899,1736712641672,-500.0,9.998e-05,2,"2025-01-12T20:10:41.672",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680900,1736712641681,-500.0,9.998e-05,2,"2025-01-12T20:10:41.681",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680901,1736712641690,-557.78,9.998e-05,2,"2025-01-12T20:10:41.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680902,1736712641699,-652.68,9.998e-05,2,"2025-01-12T20:10:41.699",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680903,1736712641708,-500.0,9.998e-05,2,"2025-01-12T20:10:41.708",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680904,1736712641717,-500.0,9.998e-05,2,"2025-01-12T20:10:41.717",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680905,1736712641726,-632.58,9.998e-05,2,"2025-01-12T20:10:41.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680906,1736712641735,-500.0,9.998e-05,2,"2025-01-12T20:10:41.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680907,1736712641744,-500.0,9.998e-05,2,"2025-01-12T20:10:41.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680908,1736712641752,-500.0,9.998e-05,2,"2025-01-12T20:10:41.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680909,1736712641762,-752.01,9.998e-05,2,"2025-01-12T20:10:41.762",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680910,1736712641771,-607.94,9.998e-05,2,"2025-01-12T20:10:41.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680911,1736712641781,-500.0,9.998e-05,2,"2025-01-12T20:10:41.781",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680912,1736712641789,-500.0,9.998e-05,2,"2025-01-12T20:10:41.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680913,1736712641798,-500.0,9.998e-05,2,"2025-01-12T20:10:41.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680914,1736712641808,-500.0,9.998e-05,2,"2025-01-12T20:10:41.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680915,1736712641816,-500.0,9.998e-05,2,"2025-01-12T20:10:41.816",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680916,1736712641825,-500.0,9.998e-05,2,"2025-01-12T20:10:41.825",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680917,1736712641834,-628.06,9.998e-05,2,"2025-01-12T20:10:41.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680918,1736712641843,-500.0,9.998e-05,2,"2025-01-12T20:10:41.843",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680919,1736712641851,-500.0,9.998e-05,2,"2025-01-12T20:10:41.851",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680920,1736712641860,-500.0,9.998e-05,2,"2025-01-12T20:10:41.860",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680921,1736712641869,-500.0,9.998e-05,2,"2025-01-12T20:10:41.869",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680922,1736712641878,-500.0,9.998e-05,2,"2025-01-12T20:10:41.878",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680923,1736712641887,-500.0,9.998e-05,2,"2025-01-12T20:10:41.887",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680924,1736712641896,-500.0,9.998e-05,2,"2025-01-12T20:10:41.896",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680925,1736712641905,-500.0,9.998e-05,2,"2025-01-12T20:10:41.905",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680926,1736712641914,-500.0,9.998e-05,2,"2025-01-12T20:10:41.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680927,1736712641923,-500.0,9.998e-05,2,"2025-01-12T20:10:41.923",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680928,1736712641932,-702.13,9.998e-05,2,"2025-01-12T20:10:41.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680929,1736712641940,-500.0,9.998e-05,2,"2025-01-12T20:10:41.940",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680930,1736712641949,-500.0,9.998e-05,2,"2025-01-12T20:10:41.949",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680931,1736712641959,-672.86,9.998e-05,2,"2025-01-12T20:10:41.959",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680932,1736712641967,-500.0,9.998e-05,2,"2025-01-12T20:10:41.967",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680933,1736712641976,-500.0,9.998e-05,2,"2025-01-12T20:10:41.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680934,1736712641985,-500.0,9.998e-05,2,"2025-01-12T20:10:41.985",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680935,1736712641994,-500.0,9.998e-05,2,"2025-01-12T20:10:41.994",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680936,1736712642003,-555.66,9.998e-05,2,"2025-01-12T20:10:42.003",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680937,1736712642012,-500.0,9.998e-05,2,"2025-01-12T20:10:42.012",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680938,1736712642021,-500.0,9.998e-05,2,"2025-01-12T20:10:42.021",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680939,1736712642030,-500.0,9.998e-05,2,"2025-01-12T20:10:42.030",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680940,1736712642040,-500.0,9.998e-05,2,"2025-01-12T20:10:42.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680941,1736712642049,-500.0,9.998e-05,2,"2025-01-12T20:10:42.049",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680942,1736712642059,-500.0,9.998e-05,2,"2025-01-12T20:10:42.059",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680943,1736712642069,-500.0,9.998e-05,2,"2025-01-12T20:10:42.069",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680944,1736712642078,-500.0,9.998e-05,2,"2025-01-12T20:10:42.078",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680945,1736712642087,-500.0,9.998e-05,2,"2025-01-12T20:10:42.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680946,1736712642096,-500.0,9.998e-05,2,"2025-01-12T20:10:42.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680947,1736712642105,-731.29,9.998e-05,2,"2025-01-12T20:10:42.105",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680948,1736712642114,-500.55527494,9.998e-05,2,"2025-01-12T20:10:42.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680949,1736712642123,-500.0,9.998e-05,2,"2025-01-12T20:10:42.123",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680950,1736712642132,-625.61,9.998e-05,2,"2025-01-12T20:10:42.132",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680951,1736712642142,-500.0,9.998e-05,2,"2025-01-12T20:10:42.142",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680952,1736712642153,-500.0,9.998e-05,2,"2025-01-12T20:10:42.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680953,1736712642164,-500.0,9.998e-05,2,"2025-01-12T20:10:42.164",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680954,1736712642174,-500.0,9.998e-05,2,"2025-01-12T20:10:42.174",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680955,1736712642183,-500.0,9.998e-05,2,"2025-01-12T20:10:42.183",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680956,1736712642193,-500.0,9.998e-05,2,"2025-01-12T20:10:42.193",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680957,1736712642204,-500.0,9.998e-05,2,"2025-01-12T20:10:42.204",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680958,1736712642213,-343.38310667,9.998e-05,2,"2025-01-12T20:10:42.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680959,1736712642232,-156.61689333,9.998e-05,2,"2025-01-12T20:10:42.232",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680960,1736712642242,-500.0,9.998e-05,2,"2025-01-12T20:10:42.242",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680961,1736712642251,-275.40310667,9.998e-05,2,"2025-01-12T20:10:42.251",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680962,1736712642262,-224.59689333,9.998e-05,2,"2025-01-12T20:10:42.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680963,1736712642272,-500.0,9.998e-05,2,"2025-01-12T20:10:42.272",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680964,1736712642281,-500.0,9.998e-05,2,"2025-01-12T20:10:42.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680965,1736712642290,-500.0,9.998e-05,2,"2025-01-12T20:10:42.290",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680966,1736712642300,-171.60310667,9.998e-05,2,"2025-01-12T20:10:42.300",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680967,1736712642317,-326.45,9.998e-05,2,"2025-01-12T20:10:42.317",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680968,1736712642517,-1.94689333,9.998e-05,2,"2025-01-12T20:10:42.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680969,1736712642528,-500.0,9.998e-05,2,"2025-01-12T20:10:42.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680970,1736712642539,-500.0,9.998e-05,2,"2025-01-12T20:10:42.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680971,1736712642550,-661.41,9.998e-05,2,"2025-01-12T20:10:42.550",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680972,1736712642560,-500.0,9.998e-05,2,"2025-01-12T20:10:42.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680973,1736712642569,-500.0,9.998e-05,2,"2025-01-12T20:10:42.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680974,1736712642579,-500.0,9.998e-05,2,"2025-01-12T20:10:42.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680975,1736712642591,-500.0,9.998e-05,2,"2025-01-12T20:10:42.591",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680976,1736712642600,-500.0,9.998e-05,2,"2025-01-12T20:10:42.600",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680977,1736712642611,-500.0,9.998e-05,2,"2025-01-12T20:10:42.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680978,1736712642620,-500.0,9.998e-05,2,"2025-01-12T20:10:42.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680979,1736712642631,-500.0,9.998e-05,2,"2025-01-12T20:10:42.631",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680980,1736712642641,-500.0,9.998e-05,2,"2025-01-12T20:10:42.641",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680981,1736712642650,-500.0,9.998e-05,2,"2025-01-12T20:10:42.650",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680982,1736712642659,-500.0,9.998e-05,2,"2025-01-12T20:10:42.659",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680983,1736712642669,-500.0,9.998e-05,2,"2025-01-12T20:10:42.669",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680984,1736712642679,-509.06050431,9.998e-05,2,"2025-01-12T20:10:42.679",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680985,1736712642690,-500.0,9.998e-05,2,"2025-01-12T20:10:42.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680986,1736712642699,-500.0,9.998e-05,2,"2025-01-12T20:10:42.699",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680987,1736712642708,-778.03,9.998e-05,2,"2025-01-12T20:10:42.708",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680988,1736712642717,-614.98,9.998e-05,2,"2025-01-12T20:10:42.717",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680989,1736712642726,-500.0,9.998e-05,2,"2025-01-12T20:10:42.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680990,1736712642735,-500.0,9.998e-05,2,"2025-01-12T20:10:42.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680991,1736712642746,-500.0,9.998e-05,2,"2025-01-12T20:10:42.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680992,1736712642756,-587.75,9.998e-05,2,"2025-01-12T20:10:42.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680993,1736712642766,-549.03,9.998e-05,2,"2025-01-12T20:10:42.766",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680994,1736712642775,-500.0,9.998e-05,2,"2025-01-12T20:10:42.775",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680995,1736712642784,-450.75897573,9.998e-05,2,"2025-01-12T20:10:42.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680996,1736712642818,-49.24102427,9.998e-05,2,"2025-01-12T20:10:42.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680997,1736712642827,-500.0,9.998e-05,2,"2025-01-12T20:10:42.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680998,1736712642837,-500.0,9.998e-05,2,"2025-01-12T20:10:42.837",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348680999,1736712642846,-561.06,9.998e-05,2,"2025-01-12T20:10:42.846",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681000,1736712642855,-500.0,9.998e-05,2,"2025-01-12T20:10:42.855",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681001,1736712642864,-500.0,9.998e-05,2,"2025-01-12T20:10:42.864",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681002,1736712642873,-544.16,9.998e-05,2,"2025-01-12T20:10:42.873",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681003,1736712642882,-500.0,9.998e-05,2,"2025-01-12T20:10:42.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681004,1736712642892,-636.03532532,9.998e-05,2,"2025-01-12T20:10:42.892",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681005,1736712642904,-500.0,9.998e-05,2,"2025-01-12T20:10:42.904",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681006,1736712642914,-500.0,9.998e-05,2,"2025-01-12T20:10:42.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681007,1736712642924,-500.0,9.998e-05,2,"2025-01-12T20:10:42.924",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681008,1736712642935,-500.0,9.998e-05,2,"2025-01-12T20:10:42.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681009,1736712642946,-562.49,9.998e-05,2,"2025-01-12T20:10:42.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681010,1736712642956,-500.0,9.998e-05,2,"2025-01-12T20:10:42.956",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681011,1736712642966,-500.0,9.998e-05,2,"2025-01-12T20:10:42.966",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681012,1736712642976,-500.0,9.998e-05,2,"2025-01-12T20:10:42.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681013,1736712642986,-524.66,9.998e-05,2,"2025-01-12T20:10:42.986",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681014,1736712642997,-738.6,9.998e-05,2,"2025-01-12T20:10:42.997",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681015,1736712643006,-500.0,9.998e-05,2,"2025-01-12T20:10:43.006",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681016,1736712643016,-576.84,9.998e-05,2,"2025-01-12T20:10:43.016",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681017,1736712643027,-500.0,9.998e-05,2,"2025-01-12T20:10:43.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681018,1736712643036,-442.81694314,9.998e-05,2,"2025-01-12T20:10:43.036",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681019,1736712643045,-702.78,9.998e-05,2,"2025-01-12T20:10:43.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681020,1736712643055,-852.51,9.998e-05,2,"2025-01-12T20:10:43.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681021,1736712643064,-531.65,9.998e-05,2,"2025-01-12T20:10:43.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681022,1736712643073,-682.12,9.998e-05,2,"2025-01-12T20:10:43.073",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681024,1736712643082,-500.0,9.998e-05,2,"2025-01-12T20:10:43.082",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681025,1736712643091,-500.0,9.998e-05,2,"2025-01-12T20:10:43.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681026,1736712643100,-591.45312377,9.998e-05,2,"2025-01-12T20:10:43.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681028,1736712643109,-3195.18,9.998e-05,2,"2025-01-12T20:10:43.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681029,1736712643118,-539.05,9.998e-05,2,"2025-01-12T20:10:43.118",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681031,1736712643126,-509.46,9.998e-05,2,"2025-01-12T20:10:43.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681033,1736712643135,-500.0,9.998e-05,2,"2025-01-12T20:10:43.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681036,1736712643144,-500.0,9.998e-05,2,"2025-01-12T20:10:43.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681038,1736712643153,-500.0,9.998e-05,2,"2025-01-12T20:10:43.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681040,1736712643163,-2219.7,9.998e-05,2,"2025-01-12T20:10:43.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681042,1736712643171,-785.29,9.998e-05,2,"2025-01-12T20:10:43.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681044,1736712643180,-500.0,9.998e-05,2,"2025-01-12T20:10:43.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681046,1736712643189,-500.0,9.998e-05,2,"2025-01-12T20:10:43.189",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681048,1736712643198,-637.79,9.998e-05,2,"2025-01-12T20:10:43.198",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681050,1736712643207,-591.76,9.998e-05,2,"2025-01-12T20:10:43.207",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681052,1736712643216,-2446.63,9.998e-05,2,"2025-01-12T20:10:43.216",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681054,1736712643225,-438.5765008,9.998e-05,2,"2025-01-12T20:10:43.225",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681057,1736712643247,-61.4234992,9.998e-05,2,"2025-01-12T20:10:43.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681059,1736712643256,-677.79,9.998e-05,2,"2025-01-12T20:10:43.256",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681061,1736712643265,-500.0,9.998e-05,2,"2025-01-12T20:10:43.265",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681063,1736712643274,-678.59,9.998e-05,2,"2025-01-12T20:10:43.274",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681065,1736712643284,-500.0,9.998e-05,2,"2025-01-12T20:10:43.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681067,1736712643293,-500.0,9.998e-05,2,"2025-01-12T20:10:43.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681069,1736712643302,-500.0,9.998e-05,2,"2025-01-12T20:10:43.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681071,1736712643311,-500.0,9.998e-05,2,"2025-01-12T20:10:43.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681073,1736712643320,-658.08,9.998e-05,2,"2025-01-12T20:10:43.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681075,1736712643330,-695.73,9.998e-05,2,"2025-01-12T20:10:43.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681077,1736712643339,-593.38,9.998e-05,2,"2025-01-12T20:10:43.339",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681079,1736712643348,-500.0,9.998e-05,2,"2025-01-12T20:10:43.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681080,1736712643358,-500.0,9.998e-05,2,"2025-01-12T20:10:43.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681081,1736712643367,-500.0,9.998e-05,2,"2025-01-12T20:10:43.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681082,1736712643376,-569.13,9.998e-05,2,"2025-01-12T20:10:43.376",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681083,1736712643385,-500.0,9.998e-05,2,"2025-01-12T20:10:43.385",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681085,1736712643394,-500.0,9.998e-05,2,"2025-01-12T20:10:43.394",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681087,1736712643403,-500.0,9.998e-05,2,"2025-01-12T20:10:43.403",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681088,1736712643416,-802.1,9.998e-05,2,"2025-01-12T20:10:43.416",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681089,1736712643425,-578.41,9.998e-05,2,"2025-01-12T20:10:43.425",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681090,1736712643434,-500.0,9.998e-05,2,"2025-01-12T20:10:43.434",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681091,1736712643444,-659.69,9.998e-05,2,"2025-01-12T20:10:43.444",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681092,1736712643453,-500.0,9.998e-05,2,"2025-01-12T20:10:43.453",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681093,1736712643463,-500.0,9.999e-05,2,"2025-01-12T20:10:43.463",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681094,1736712643472,-500.0,9.999e-05,2,"2025-01-12T20:10:43.472",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681095,1736712643482,-500.0,9.999e-05,2,"2025-01-12T20:10:43.482",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681096,1736712643491,-500.0,9.999e-05,2,"2025-01-12T20:10:43.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681097,1736712643501,-1051.49,9.999e-05,2,"2025-01-12T20:10:43.501",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681098,1736712643510,-1051.49,9.999e-05,2,"2025-01-12T20:10:43.510",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681099,1736712643519,-1415.84,9.999e-05,2,"2025-01-12T20:10:43.519",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681100,1736712643527,-2134.2805508,9.999e-05,2,"2025-01-12T20:10:43.527",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681101,1736712643539,-28.2094492,9.999e-05,2,"2025-01-12T20:10:43.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681102,1736712643548,-4001.87,9.999e-05,2,"2025-01-12T20:10:43.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681103,1736712643557,-691.07,9.999e-05,2,"2025-01-12T20:10:43.557",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681104,1736712643566,-587.7,9.999e-05,2,"2025-01-12T20:10:43.566",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681105,1736712643576,-1516.5,9.999e-05,2,"2025-01-12T20:10:43.576",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681106,1736712643585,-711.53,9.999e-05,2,"2025-01-12T20:10:43.585",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681107,1736712643594,-500.0,0.0001,2,"2025-01-12T20:10:43.594",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681108,1736712643603,-207.93,0.0001,2,"2025-01-12T20:10:43.603",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681110,1736712643612,-495.0160275,0.0001,2,"2025-01-12T20:10:43.612",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681111,1736712643621,-495.01602722,0.00010003,2,"2025-01-12T20:10:43.621",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681112,1736712643631,-150.0,0.00010015,2,"2025-01-12T20:10:43.631",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681113,1736712643639,-156.7464976,0.00010069,2,"2025-01-12T20:10:43.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681114,1736712643648,-500.0,0.00010084,2,"2025-01-12T20:10:43.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681115,1736712643657,-1051.49,0.00010084,2,"2025-01-12T20:10:43.657",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681116,1736712643666,-500.0,0.00010085,2,"2025-01-12T20:10:43.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681117,1736712643675,-1786.57,0.00010085,2,"2025-01-12T20:10:43.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681118,1736712643684,-1507.76,0.00010085,2,"2025-01-12T20:10:43.684",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681119,1736712643693,-1478.79,0.00010085,2,"2025-01-12T20:10:43.693",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681120,1736712643702,-500.0,0.00010085,2,"2025-01-12T20:10:43.702",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681121,1736712643711,-745.07,0.00010085,2,"2025-01-12T20:10:43.711",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681122,1736712643720,-1052.16,0.00010085,2,"2025-01-12T20:10:43.720",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681123,1736712643729,-1214.15,0.00010085,2,"2025-01-12T20:10:43.729",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681124,1736712643738,-704.78,0.00010085,2,"2025-01-12T20:10:43.738",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681125,1736712643747,-1000.0,0.00010085,2,"2025-01-12T20:10:43.747",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681126,1736712643756,-942.89,0.00010085,2,"2025-01-12T20:10:43.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681127,1736712643765,-150.0,0.00010087,2,"2025-01-12T20:10:43.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681128,1736712643774,-8307.40044427,0.00010088,4,"2025-01-12T20:10:43.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681129,1736712643783,-495.01602722,0.00010107,2,"2025-01-12T20:10:43.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681130,1736712643792,-1000.0,0.00010116,2,"2025-01-12T20:10:43.792",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681131,1736712643801,-179.45,0.00010137,2,"2025-01-12T20:10:43.801",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681132,1736712643810,-150.8549692,0.00010162,2,"2025-01-12T20:10:43.810",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681133,1736712643819,-524.90672556,0.00010182,2,"2025-01-12T20:10:43.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681134,1736712643828,-500.0,0.00010182,2,"2025-01-12T20:10:43.828",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681135,1736712643838,-500.0,0.00010182,2,"2025-01-12T20:10:43.838",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681136,1736712643846,-500.0,0.00010182,2,"2025-01-12T20:10:43.846",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681137,1736712643855,-550.07,0.00010182,2,"2025-01-12T20:10:43.855",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681138,1736712643864,-500.0,0.00010182,2,"2025-01-12T20:10:43.864",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681139,1736712643873,-791.51,0.00010182,2,"2025-01-12T20:10:43.873",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681140,1736712643882,-2996.35,0.00010182,2,"2025-01-12T20:10:43.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681141,1736712643891,-500.0,0.00010182,2,"2025-01-12T20:10:43.891",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681142,1736712643900,-500.0,0.00010182,2,"2025-01-12T20:10:43.900",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681143,1736712643909,-547.82,0.00010182,2,"2025-01-12T20:10:43.909",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681144,1736712643919,-586.43,0.00010182,2,"2025-01-12T20:10:43.919",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681145,1736712643929,-500.0,0.00010182,2,"2025-01-12T20:10:43.929",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681146,1736712643938,-500.0,0.00010182,2,"2025-01-12T20:10:43.938",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681147,1736712643947,-500.0,0.00010182,2,"2025-01-12T20:10:43.947",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681148,1736712643956,-511.68,0.00010182,2,"2025-01-12T20:10:43.956",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681149,1736712643965,-500.0,0.00010182,2,"2025-01-12T20:10:43.965",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681150,1736712643974,-866.96,0.00010182,2,"2025-01-12T20:10:43.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681151,1736712643983,-500.0,0.00010182,2,"2025-01-12T20:10:43.983",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681152,1736712643992,-238.76295077,0.00010182,2,"2025-01-12T20:10:43.992",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681153,1736712644002,-500.0,0.00010182,2,"2025-01-12T20:10:44.002",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681154,1736712644011,-500.0,0.00010182,2,"2025-01-12T20:10:44.011",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681155,1736712644020,-500.0,0.00010182,2,"2025-01-12T20:10:44.020",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681156,1736712644029,-507.21,0.00010182,2,"2025-01-12T20:10:44.029",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681157,1736712644039,-500.0,0.00010182,2,"2025-01-12T20:10:44.039",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681158,1736712644049,-594.93,0.00010182,2,"2025-01-12T20:10:44.049",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681159,1736712644058,-500.0,0.00010182,2,"2025-01-12T20:10:44.058",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681160,1736712644068,-500.0,0.00010182,2,"2025-01-12T20:10:44.068",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681161,1736712644077,-500.0,0.00010182,2,"2025-01-12T20:10:44.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681162,1736712644086,-986.35,0.00010182,2,"2025-01-12T20:10:44.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681163,1736712644311,-500.0,0.00010182,2,"2025-01-12T20:10:44.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681164,1736712644321,-802.5,0.00010182,2,"2025-01-12T20:10:44.321",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681165,1736712644331,-730.81,0.00010182,2,"2025-01-12T20:10:44.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681166,1736712644341,-808.68,0.00010182,2,"2025-01-12T20:10:44.341",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681167,1736712644350,-838.73,0.00010182,2,"2025-01-12T20:10:44.350",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681168,1736712644359,-500.0,0.00010182,2,"2025-01-12T20:10:44.359",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681169,1736712644369,-637.01,0.00010182,2,"2025-01-12T20:10:44.369",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681170,1736712644378,-500.0,0.00010182,2,"2025-01-12T20:10:44.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681171,1736712644389,-855.53,0.00010182,2,"2025-01-12T20:10:44.389",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681172,1736712644398,-1552.51,0.00010182,2,"2025-01-12T20:10:44.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681173,1736712644411,-4782.0,0.00010182,2,"2025-01-12T20:10:44.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681174,1736712644421,-471.33053249,0.00010182,2,"2025-01-12T20:10:44.421",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681175,1736712644434,-28.66946751,0.00010182,2,"2025-01-12T20:10:44.434",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681176,1736712644444,-594.5,0.00010182,2,"2025-01-12T20:10:44.444",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681177,1736712644455,-532.91,0.00010182,2,"2025-01-12T20:10:44.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681178,1736712644465,-500.0,0.00010182,2,"2025-01-12T20:10:44.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681179,1736712644474,-1735.16,0.00010182,2,"2025-01-12T20:10:44.474",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681180,1736712644484,-852.09,0.00010182,2,"2025-01-12T20:10:44.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681181,1736712644494,-500.0,0.00010182,2,"2025-01-12T20:10:44.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681182,1736712644504,-728.62,0.00010182,2,"2025-01-12T20:10:44.504",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681183,1736712644513,-500.0,0.00010182,2,"2025-01-12T20:10:44.513",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681184,1736712644523,-601.91,0.00010182,2,"2025-01-12T20:10:44.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681185,1736712644532,-1452.25,0.00010182,2,"2025-01-12T20:10:44.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681186,1736712644541,-500.0,0.00010182,2,"2025-01-12T20:10:44.541",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681187,1736712644551,-500.0,0.00010182,2,"2025-01-12T20:10:44.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681188,1736712644560,-1249.95417531,0.00010182,2,"2025-01-12T20:10:44.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681189,1736712645032,-1323.08,9.909e-05,2,"2025-01-12T20:10:45.032",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681190,1736712645043,-1907.38582469,0.00010182,2,"2025-01-12T20:10:45.043",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681191,1736712645054,-2761.30679262,0.00010182,2,"2025-01-12T20:10:45.054",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681192,1736712645088,-970.21320738,0.00010182,2,"2025-01-12T20:10:45.088",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681193,1736712645099,-500.0,0.00010182,2,"2025-01-12T20:10:45.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681194,1736712645110,-500.0,0.00010182,2,"2025-01-12T20:10:45.110",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681195,1736712645119,-932.38,0.00010182,2,"2025-01-12T20:10:45.119",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681196,1736712645130,-616.45,0.00010182,2,"2025-01-12T20:10:45.130",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681197,1736712645140,-3490.99,0.00010182,2,"2025-01-12T20:10:45.140",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681198,1736712645150,-285.87165309,0.00010182,2,"2025-01-12T20:10:45.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681199,1736712645163,-394.33834691,0.00010182,2,"2025-01-12T20:10:45.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681200,1736712645172,-657.85,0.00010182,2,"2025-01-12T20:10:45.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681201,1736712645182,-1250.78,0.00010182,2,"2025-01-12T20:10:45.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681202,1736712645192,-572.33,0.00010182,2,"2025-01-12T20:10:45.192",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681203,1736712645202,-500.0,0.00010182,2,"2025-01-12T20:10:45.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681204,1736712645213,-500.0,0.00010182,2,"2025-01-12T20:10:45.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681205,1736712645224,-1103.59,0.00010182,2,"2025-01-12T20:10:45.224",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681206,1736712645235,-632.07,0.00010182,2,"2025-01-12T20:10:45.235",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681207,1736712645245,-500.0,0.00010182,2,"2025-01-12T20:10:45.245",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681208,1736712645254,-500.0,0.00010182,2,"2025-01-12T20:10:45.254",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681209,1736712645263,-500.0,0.00010182,2,"2025-01-12T20:10:45.263",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681210,1736712645273,-993.8,0.00010182,2,"2025-01-12T20:10:45.273",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681211,1736712645283,-500.0,0.00010183,2,"2025-01-12T20:10:45.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681212,1736712645292,-500.0,0.00010183,2,"2025-01-12T20:10:45.292",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681213,1736712645301,-510.19,0.00010183,2,"2025-01-12T20:10:45.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681214,1736712645310,-500.0,0.00010183,2,"2025-01-12T20:10:45.310",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681215,1736712645319,-500.0,0.00010183,2,"2025-01-12T20:10:45.319",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681216,1736712645328,-500.0,0.00010183,2,"2025-01-12T20:10:45.328",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681217,1736712645338,-500.0,0.00010183,2,"2025-01-12T20:10:45.338",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681218,1736712645347,-500.0,0.00010183,2,"2025-01-12T20:10:45.347",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681219,1736712645356,-500.0,0.00010183,2,"2025-01-12T20:10:45.356",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681220,1736712645365,-500.0,0.00010183,2,"2025-01-12T20:10:45.365",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681221,1736712645375,-500.0,0.00010183,2,"2025-01-12T20:10:45.375",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681222,1736712645384,-500.0,0.00010183,2,"2025-01-12T20:10:45.384",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681223,1736712645393,-500.0,0.00010183,2,"2025-01-12T20:10:45.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681224,1736712645404,-500.0,0.00010183,2,"2025-01-12T20:10:45.404",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681225,1736712645421,-500.0,0.00010183,2,"2025-01-12T20:10:45.421",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681226,1736712645430,-500.0,0.00010183,2,"2025-01-12T20:10:45.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681227,1736712645439,-500.0,0.00010183,2,"2025-01-12T20:10:45.439",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681228,1736712645448,-500.0,0.00010183,2,"2025-01-12T20:10:45.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681229,1736712645459,-738.14,0.00010183,2,"2025-01-12T20:10:45.459",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681230,1736712645468,-539.62,0.00010183,2,"2025-01-12T20:10:45.468",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681231,1736712645478,-500.0,0.00010183,2,"2025-01-12T20:10:45.478",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681232,1736712645488,-1052.86,0.00010183,2,"2025-01-12T20:10:45.488",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681233,1736712645498,-751.08,0.00010183,2,"2025-01-12T20:10:45.498",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681234,1736712645507,-532.75,0.00010183,2,"2025-01-12T20:10:45.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681235,1736712645517,-831.34,0.00010183,2,"2025-01-12T20:10:45.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681236,1736712645526,-355.72,0.00010183,2,"2025-01-12T20:10:45.526",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681237,1736712645536,-638.66,0.00010183,2,"2025-01-12T20:10:45.536",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681238,1736712645546,-500.0,0.00010183,2,"2025-01-12T20:10:45.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681239,1736712645558,-500.0,0.00010183,2,"2025-01-12T20:10:45.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681240,1736712645569,-500.0,0.00010183,2,"2025-01-12T20:10:45.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681241,1736712645578,-873.65,0.00010183,2,"2025-01-12T20:10:45.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681242,1736712645588,-500.0,0.00010183,2,"2025-01-12T20:10:45.588",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681243,1736712645599,-1154.2,0.00010183,2,"2025-01-12T20:10:45.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681244,1736712645610,-1526.88,0.00010183,2,"2025-01-12T20:10:45.610",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681245,1736712645620,-1004.48,0.00010183,2,"2025-01-12T20:10:45.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681246,1736712645630,-986.69,0.00010183,2,"2025-01-12T20:10:45.630",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681247,1736712645641,-945.58,0.00010183,2,"2025-01-12T20:10:45.641",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681248,1736712645651,-3130.05,0.00010183,2,"2025-01-12T20:10:45.651",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681249,1736712645661,-887.76,0.00010183,2,"2025-01-12T20:10:45.661",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681250,1736712645671,-1301.7,0.00010183,2,"2025-01-12T20:10:45.671",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681251,1736712645682,-918.22,0.00010183,2,"2025-01-12T20:10:45.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681252,1736712645691,-2136.13,0.00010183,2,"2025-01-12T20:10:45.691",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681253,1736712645701,-554.45,0.00010183,2,"2025-01-12T20:10:45.701",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681254,1736712645710,-1105.21,0.00010183,2,"2025-01-12T20:10:45.710",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681255,1736712645719,-838.97,0.00010183,2,"2025-01-12T20:10:45.719",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681256,1736712645728,-1146.87,0.00010183,2,"2025-01-12T20:10:45.728",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681257,1736712645737,-1041.41,0.00010183,2,"2025-01-12T20:10:45.737",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681258,1736712645746,-500.0,0.00010183,2,"2025-01-12T20:10:45.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681259,1736712645755,-911.09,0.00010183,2,"2025-01-12T20:10:45.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681260,1736712645765,-830.05,0.00010183,2,"2025-01-12T20:10:45.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681261,1736712645775,-1323.08,0.00010183,2,"2025-01-12T20:10:45.775",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681262,1736712645784,-499.55482685,0.00010185,2,"2025-01-12T20:10:45.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681263,1736712645793,-160.84536454,0.00010185,2,"2025-01-12T20:10:45.793",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681264,1736712645802,-150.8549692,0.00010185,2,"2025-01-12T20:10:45.802",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681265,1736712645812,-159.77187865,0.00010185,2,"2025-01-12T20:10:45.812",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681266,1736712645821,-156.7464976,0.00010199,2,"2025-01-12T20:10:45.821",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681267,1736712645830,-495.01602722,0.0001021,2,"2025-01-12T20:10:45.830",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681268,1736712645840,-150.0,0.00010245,2,"2025-01-12T20:10:45.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681269,1736712645851,-4305.5978,0.00010259,2,"2025-01-12T20:10:45.851",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681270,1736712645861,-150.0,0.00010265,2,"2025-01-12T20:10:45.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681271,1736712645871,-150.0,0.00010266,2,"2025-01-12T20:10:45.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681272,1736712645884,-757.74,0.0001027,2,"2025-01-12T20:10:45.884",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681273,1736712645894,-1842.24,0.0001027,2,"2025-01-12T20:10:45.894",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681274,1736712645903,-1719.0,0.0001027,2,"2025-01-12T20:10:45.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681275,1736712645912,-734.77,0.0001027,2,"2025-01-12T20:10:45.912",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681276,1736712645924,-1269.92,0.0001027,2,"2025-01-12T20:10:45.924",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681277,1736712645933,-800.91,0.0001027,2,"2025-01-12T20:10:45.933",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681278,1736712645943,-515.51,0.0001027,2,"2025-01-12T20:10:45.943",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681279,1736712645953,-2080.74,0.0001027,2,"2025-01-12T20:10:45.953",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681280,1736712645962,-1140.87,0.0001027,2,"2025-01-12T20:10:45.962",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681281,1736712645971,-837.61,0.0001027,2,"2025-01-12T20:10:45.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681282,1736712645980,-500.0,0.0001027,2,"2025-01-12T20:10:45.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681283,1736712645989,-648.86,0.0001027,2,"2025-01-12T20:10:45.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681284,1736712645999,-500.0,0.00010271,2,"2025-01-12T20:10:45.999",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681285,1736712646007,-524.09,0.00010271,2,"2025-01-12T20:10:46.007",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681286,1736712646016,-803.4,0.00010271,2,"2025-01-12T20:10:46.016",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681287,1736712646025,-1566.51,0.00010271,2,"2025-01-12T20:10:46.025",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681288,1736712646034,-939.66,0.00010271,2,"2025-01-12T20:10:46.034",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681289,1736712646043,-628.68,0.00010271,2,"2025-01-12T20:10:46.043",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681290,1736712646053,-647.88809,0.00010271,2,"2025-01-12T20:10:46.053",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681291,1736712646062,-603.991468,0.00010271,2,"2025-01-12T20:10:46.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681292,1736712646071,-2883.78,0.00010271,2,"2025-01-12T20:10:46.071",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681293,1736712646081,-757.35,0.00010271,2,"2025-01-12T20:10:46.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681294,1736712646091,-674.02,0.00010271,2,"2025-01-12T20:10:46.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681295,1736712646100,-659.59,0.00010271,2,"2025-01-12T20:10:46.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681296,1736712646109,-500.0,0.00010272,2,"2025-01-12T20:10:46.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681297,1736712646118,-574.95,0.00010272,2,"2025-01-12T20:10:46.118",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681298,1736712646128,-238.81,0.00010272,2,"2025-01-12T20:10:46.128",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681299,1736712646137,-324.39721064,0.00010272,2,"2025-01-12T20:10:46.137",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681300,1736712646146,-500.0,0.00010272,2,"2025-01-12T20:10:46.146",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681301,1736712646155,-695.67,0.00010272,2,"2025-01-12T20:10:46.155",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681302,1736712646164,-618.49935305,0.00010272,2,"2025-01-12T20:10:46.164",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681303,1736712646173,-500.0,0.00010272,2,"2025-01-12T20:10:46.173",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681304,1736712646182,-576.35,0.00010272,2,"2025-01-12T20:10:46.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681305,1736712646192,-500.0,0.00010272,2,"2025-01-12T20:10:46.192",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681306,1736712646201,-500.0,0.00010272,2,"2025-01-12T20:10:46.201",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681307,1736712646210,-500.0,0.00010272,2,"2025-01-12T20:10:46.210",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681308,1736712646219,-547.83,0.00010272,2,"2025-01-12T20:10:46.219",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681309,1736712646229,-500.0,0.00010272,2,"2025-01-12T20:10:46.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681310,1736712646238,-535.21,0.00010272,2,"2025-01-12T20:10:46.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681311,1736712646247,-478.59621757,0.00010272,2,"2025-01-12T20:10:46.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681312,1736712646256,-523.45,0.00010272,2,"2025-01-12T20:10:46.256",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681313,1736712646265,-500.0,0.00010272,2,"2025-01-12T20:10:46.265",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681314,1736712646275,-500.0,0.00010272,2,"2025-01-12T20:10:46.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681315,1736712646284,-500.0,0.00010272,2,"2025-01-12T20:10:46.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681316,1736712646293,-500.0,0.00010272,2,"2025-01-12T20:10:46.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681317,1736712646302,-652.68,0.00010272,2,"2025-01-12T20:10:46.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681318,1736712646312,-500.0,0.00010272,2,"2025-01-12T20:10:46.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681319,1736712646321,-500.0,0.00010272,2,"2025-01-12T20:10:46.321",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681320,1736712646330,-632.58,0.00010272,2,"2025-01-12T20:10:46.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681321,1736712646342,-500.0,0.00010272,2,"2025-01-12T20:10:46.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681322,1736712646353,-752.01,0.00010272,2,"2025-01-12T20:10:46.353",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681323,1736712646362,-607.94,0.00010272,2,"2025-01-12T20:10:46.362",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681324,1736712646371,-500.0,0.00010272,2,"2025-01-12T20:10:46.371",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681325,1736712646380,-352.60376622,0.00010272,2,"2025-01-12T20:10:46.380",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681326,1736712646389,-500.0,0.00010272,2,"2025-01-12T20:10:46.389",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681327,1736712646398,-628.06,0.00010272,2,"2025-01-12T20:10:46.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681328,1736712646408,-500.0,0.00010272,2,"2025-01-12T20:10:46.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681329,1736712646419,-500.0,0.00010272,2,"2025-01-12T20:10:46.419",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681330,1736712646428,-500.0,0.00010272,2,"2025-01-12T20:10:46.428",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681331,1736712646438,-500.0,0.00010272,2,"2025-01-12T20:10:46.438",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681332,1736712646448,-500.0,0.00010272,2,"2025-01-12T20:10:46.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681333,1736712646459,-500.0,0.00010272,2,"2025-01-12T20:10:46.459",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681334,1736712646468,-702.13,0.00010272,2,"2025-01-12T20:10:46.468",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681335,1736712646477,-672.86,0.00010272,2,"2025-01-12T20:10:46.477",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681336,1736712646489,-555.66,0.00010272,2,"2025-01-12T20:10:46.489",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681337,1736712646499,-731.29,0.00010272,2,"2025-01-12T20:10:46.499",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681338,1736712646509,-625.61,0.00010272,2,"2025-01-12T20:10:46.509",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681339,1736712646520,-500.0,0.00010272,2,"2025-01-12T20:10:46.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681340,1736712646532,-500.0,0.00010272,2,"2025-01-12T20:10:46.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681341,1736712646542,-500.0,0.00010272,2,"2025-01-12T20:10:46.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681342,1736712646552,-661.41,0.00010272,2,"2025-01-12T20:10:46.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681343,1736712646562,-500.0,0.00010272,2,"2025-01-12T20:10:46.562",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681344,1736712646572,-500.0,0.00010272,2,"2025-01-12T20:10:46.572",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681345,1736712646582,-778.03,0.00010272,2,"2025-01-12T20:10:46.582",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681346,1736712646593,-614.98,0.00010272,2,"2025-01-12T20:10:46.593",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681347,1736712646602,-587.75,0.00010272,2,"2025-01-12T20:10:46.602",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681348,1736712646611,-549.03,0.00010272,2,"2025-01-12T20:10:46.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681349,1736712646621,-500.0,0.00010272,2,"2025-01-12T20:10:46.621",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681350,1736712646629,-500.0,0.00010272,2,"2025-01-12T20:10:46.629",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681351,1736712646639,-500.0,0.00010272,2,"2025-01-12T20:10:46.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681352,1736712646648,-561.06,0.00010272,2,"2025-01-12T20:10:46.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681353,1736712646657,-500.0,0.00010272,2,"2025-01-12T20:10:46.657",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681354,1736712646666,-500.0,0.00010272,2,"2025-01-12T20:10:46.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681355,1736712646675,-544.16,0.00010272,2,"2025-01-12T20:10:46.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681356,1736712646687,-500.0,0.00010272,2,"2025-01-12T20:10:46.687",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681357,1736712646697,-562.49,0.00010272,2,"2025-01-12T20:10:46.697",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681358,1736712646707,-500.0,0.00010272,2,"2025-01-12T20:10:46.707",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681359,1736712646717,-500.0,0.00010272,2,"2025-01-12T20:10:46.717",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681360,1736712646727,-524.66,0.00010272,2,"2025-01-12T20:10:46.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681361,1736712646739,-738.6,0.00010272,2,"2025-01-12T20:10:46.739",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681362,1736712646749,-576.84,0.00010272,2,"2025-01-12T20:10:46.749",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681363,1736712646758,-500.0,0.00010272,2,"2025-01-12T20:10:46.758",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681364,1736712646768,-702.78,0.00010272,2,"2025-01-12T20:10:46.768",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681365,1736712646780,-852.51,0.00010272,2,"2025-01-12T20:10:46.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681366,1736712646789,-531.65,0.00010272,2,"2025-01-12T20:10:46.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681367,1736712646798,-682.12,0.00010272,2,"2025-01-12T20:10:46.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681368,1736712646808,-500.0,0.00010272,2,"2025-01-12T20:10:46.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681369,1736712646818,-3195.18,0.00010272,2,"2025-01-12T20:10:46.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681370,1736712646827,-539.05,0.00010272,2,"2025-01-12T20:10:46.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681371,1736712646837,-509.46,0.00010272,2,"2025-01-12T20:10:46.837",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681372,1736712646849,-500.0,0.00010272,2,"2025-01-12T20:10:46.849",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681373,1736712646858,-500.0,0.00010272,2,"2025-01-12T20:10:46.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681374,1736712646868,-2219.7,0.00010272,2,"2025-01-12T20:10:46.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681375,1736712646879,-785.29,0.00010272,2,"2025-01-12T20:10:46.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681376,1736712646890,-500.0,0.00010272,2,"2025-01-12T20:10:46.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681377,1736712646898,-500.0,0.00010272,2,"2025-01-12T20:10:46.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681378,1736712646908,-637.79,0.00010272,2,"2025-01-12T20:10:46.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681379,1736712646917,-591.76,0.00010272,2,"2025-01-12T20:10:46.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681380,1736712646926,-2446.63,0.00010272,2,"2025-01-12T20:10:46.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681381,1736712646935,-500.0,0.00010272,2,"2025-01-12T20:10:46.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681382,1736712646946,-677.79,0.00010272,2,"2025-01-12T20:10:46.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681383,1736712646956,-678.59,0.00010272,2,"2025-01-12T20:10:46.956",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681384,1736712646966,-500.0,0.00010272,2,"2025-01-12T20:10:46.966",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681385,1736712646976,-658.08,0.00010272,2,"2025-01-12T20:10:46.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681386,1736712646986,-695.73,0.00010272,2,"2025-01-12T20:10:46.986",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681387,1736712646997,-593.38,0.00010272,2,"2025-01-12T20:10:46.997",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681388,1736712647008,-500.0,0.00010272,2,"2025-01-12T20:10:47.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681389,1736712647018,-569.13,0.00010272,2,"2025-01-12T20:10:47.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681390,1736712647027,-500.0,0.00010272,2,"2025-01-12T20:10:47.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681391,1736712647036,-802.1,0.00010272,2,"2025-01-12T20:10:47.036",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681392,1736712647047,-578.41,0.00010272,2,"2025-01-12T20:10:47.047",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681393,1736712647056,-500.0,0.00010272,2,"2025-01-12T20:10:47.056",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681394,1736712647065,-659.69,0.00010272,2,"2025-01-12T20:10:47.065",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681395,1736712647074,-500.0,0.00010272,2,"2025-01-12T20:10:47.074",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681396,1736712647086,-2162.49,0.00010273,2,"2025-01-12T20:10:47.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681397,1736712647096,-4001.87,0.00010273,2,"2025-01-12T20:10:47.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681398,1736712647108,-691.07,0.00010273,2,"2025-01-12T20:10:47.108",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681399,1736712647117,-587.7,0.00010273,2,"2025-01-12T20:10:47.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681400,1736712647126,-1516.5,0.00010273,2,"2025-01-12T20:10:47.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681401,1736712647136,-711.53,0.00010273,2,"2025-01-12T20:10:47.136",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681402,1736712647146,-495.01602722,0.00010314,2,"2025-01-12T20:10:47.146",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681403,1736712647156,-156.7464976,0.00010329,2,"2025-01-12T20:10:47.156",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681404,1736712647165,-1000.0,0.00010357,2,"2025-01-12T20:10:47.165",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681405,1736712647176,-465.81,0.00010358,2,"2025-01-12T20:10:47.176",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681406,1736712647185,-1051.49,0.00010358,2,"2025-01-12T20:10:47.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681407,1736712647194,-500.0,0.00010359,2,"2025-01-12T20:10:47.194",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681408,1736712647205,-1786.57,0.00010359,2,"2025-01-12T20:10:47.205",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681409,1736712647216,-1478.79,0.00010359,2,"2025-01-12T20:10:47.216",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681410,1736712647225,-500.0,0.00010359,2,"2025-01-12T20:10:47.225",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681411,1736712647234,-1052.16,0.00010359,2,"2025-01-12T20:10:47.234",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681412,1736712647243,-1214.15,0.00010359,2,"2025-01-12T20:10:47.243",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681413,1736712647253,-704.78,0.00010359,2,"2025-01-12T20:10:47.253",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681414,1736712647262,-1000.0,0.00010359,2,"2025-01-12T20:10:47.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681415,1736712647271,-942.89,0.00010359,2,"2025-01-12T20:10:47.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681416,1736712647281,-150.0,0.00010368,2,"2025-01-12T20:10:47.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681417,1736712647289,-150.0,0.00010405,2,"2025-01-12T20:10:47.289",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681418,1736712647299,-495.01602722,0.00010417,2,"2025-01-12T20:10:47.299",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681419,1736712647308,-800.39,0.00010421,2,"2025-01-12T20:10:47.308",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681420,1736712647318,-661.14497972,0.00010446,2,"2025-01-12T20:10:47.318",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681421,1736712647327,-500.0,0.00010456,2,"2025-01-12T20:10:47.327",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681422,1736712647338,-500.0,0.00010456,2,"2025-01-12T20:10:47.338",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681423,1736712647348,-500.0,0.00010456,2,"2025-01-12T20:10:47.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681424,1736712647357,-550.07,0.00010456,2,"2025-01-12T20:10:47.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681425,1736712647366,-500.0,0.00010456,2,"2025-01-12T20:10:47.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681426,1736712647375,-791.51,0.00010456,2,"2025-01-12T20:10:47.375",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681427,1736712647385,-2996.35,0.00010456,2,"2025-01-12T20:10:47.385",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681428,1736712647394,-500.0,0.00010456,2,"2025-01-12T20:10:47.394",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681429,1736712647404,-500.0,0.00010456,2,"2025-01-12T20:10:47.404",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681430,1736712647417,-547.82,0.00010456,2,"2025-01-12T20:10:47.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681431,1736712647426,-586.43,0.00010456,2,"2025-01-12T20:10:47.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681432,1736712647435,-500.0,0.00010456,2,"2025-01-12T20:10:47.435",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681433,1736712647445,-500.0,0.00010456,2,"2025-01-12T20:10:47.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681434,1736712647455,-500.0,0.00010456,2,"2025-01-12T20:10:47.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681435,1736712647465,-511.68,0.00010456,2,"2025-01-12T20:10:47.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681436,1736712647474,-500.0,0.00010456,2,"2025-01-12T20:10:47.474",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681437,1736712647483,-866.96,0.00010456,2,"2025-01-12T20:10:47.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681438,1736712647492,-217.91069669,0.00010456,2,"2025-01-12T20:10:47.492",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681439,1736712647503,-500.0,0.00010456,2,"2025-01-12T20:10:47.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681440,1736712647512,-500.0,0.00010456,2,"2025-01-12T20:10:47.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681441,1736712647521,-500.0,0.00010456,2,"2025-01-12T20:10:47.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681442,1736712647530,-507.21,0.00010456,2,"2025-01-12T20:10:47.530",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681443,1736712647539,-500.0,0.00010456,2,"2025-01-12T20:10:47.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681444,1736712647548,-594.93,0.00010456,2,"2025-01-12T20:10:47.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681445,1736712647558,-605.19802321,0.00010456,2,"2025-01-12T20:10:47.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681446,1736712647568,-500.0,0.00010456,2,"2025-01-12T20:10:47.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681447,1736712647578,-500.0,0.00010456,2,"2025-01-12T20:10:47.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681448,1736712647586,-986.35,0.00010456,2,"2025-01-12T20:10:47.586",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681449,1736712647595,-500.0,0.00010456,2,"2025-01-12T20:10:47.595",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681450,1736712647605,-802.5,0.00010456,2,"2025-01-12T20:10:47.605",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681451,1736712647614,-730.81,0.00010456,2,"2025-01-12T20:10:47.614",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681452,1736712647623,-808.68,0.00010456,2,"2025-01-12T20:10:47.623",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681453,1736712647632,-838.73,0.00010456,2,"2025-01-12T20:10:47.632",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681454,1736712647641,-500.0,0.00010456,2,"2025-01-12T20:10:47.641",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681455,1736712647650,-637.01,0.00010456,2,"2025-01-12T20:10:47.650",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681456,1736712647659,-500.0,0.00010456,2,"2025-01-12T20:10:47.659",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681457,1736712647668,-855.53,0.00010456,2,"2025-01-12T20:10:47.668",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681458,1736712647677,-1552.51,0.00010456,2,"2025-01-12T20:10:47.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681459,1736712647687,-4782.0,0.00010456,2,"2025-01-12T20:10:47.687",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681460,1736712647696,-500.0,0.00010456,2,"2025-01-12T20:10:47.696",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681461,1736712647705,-594.5,0.00010456,2,"2025-01-12T20:10:47.705",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681462,1736712647714,-532.91,0.00010456,2,"2025-01-12T20:10:47.714",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681463,1736712647723,-500.0,0.00010456,2,"2025-01-12T20:10:47.723",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681464,1736712647733,-1735.16,0.00010456,2,"2025-01-12T20:10:47.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681465,1736712647742,-852.09,0.00010456,2,"2025-01-12T20:10:47.742",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681466,1736712647751,-248.73293838,0.00010456,2,"2025-01-12T20:10:47.751",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681467,1736712647760,-728.62,0.00010456,2,"2025-01-12T20:10:47.760",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681468,1736712647769,-500.0,0.00010456,2,"2025-01-12T20:10:47.769",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681469,1736712647778,-1291.45,0.00010456,2,"2025-01-12T20:10:47.778",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681470,1736712647787,-601.91,0.00010456,2,"2025-01-12T20:10:47.787",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681471,1736712647796,-1452.25,0.00010456,2,"2025-01-12T20:10:47.796",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681472,1736712647805,-500.0,0.00010456,2,"2025-01-12T20:10:47.805",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681473,1736712647814,-3157.34,0.00010456,2,"2025-01-12T20:10:47.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681474,1736712647823,-3731.52,0.00010456,2,"2025-01-12T20:10:47.823",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681475,1736712647832,-500.0,0.00010456,2,"2025-01-12T20:10:47.832",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681476,1736712647841,-500.0,0.00010456,2,"2025-01-12T20:10:47.841",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681477,1736712647850,-932.38,0.00010456,2,"2025-01-12T20:10:47.850",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681478,1736712647859,-616.45,0.00010456,2,"2025-01-12T20:10:47.859",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681479,1736712647868,-3490.99,0.00010456,2,"2025-01-12T20:10:47.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681480,1736712647877,-680.21,0.00010456,2,"2025-01-12T20:10:47.877",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681481,1736712647886,-657.85,0.00010456,2,"2025-01-12T20:10:47.886",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681482,1736712647895,-1250.78,0.00010456,2,"2025-01-12T20:10:47.895",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681483,1736712647903,-572.33,0.00010456,2,"2025-01-12T20:10:47.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681484,1736712647912,-500.0,0.00010456,2,"2025-01-12T20:10:47.912",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681485,1736712647922,-500.0,0.00010456,2,"2025-01-12T20:10:47.922",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681486,1736712647931,-1103.59,0.00010456,2,"2025-01-12T20:10:47.931",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681487,1736712647940,-632.07,0.00010456,2,"2025-01-12T20:10:47.940",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681488,1736712647949,-500.0,0.00010456,2,"2025-01-12T20:10:47.949",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681489,1736712647958,-500.0,0.00010456,2,"2025-01-12T20:10:47.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681490,1736712647967,-500.0,0.00010456,2,"2025-01-12T20:10:47.967",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681491,1736712647976,-993.8,0.00010456,2,"2025-01-12T20:10:47.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681492,1736712647985,-500.0,0.00010457,2,"2025-01-12T20:10:47.985",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681493,1736712647994,-500.0,0.00010457,2,"2025-01-12T20:10:47.994",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681494,1736712648005,-510.19,0.00010457,2,"2025-01-12T20:10:48.005",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681495,1736712648014,-500.0,0.00010457,2,"2025-01-12T20:10:48.014",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681496,1736712648024,-500.0,0.00010457,2,"2025-01-12T20:10:48.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681497,1736712648033,-500.0,0.00010457,2,"2025-01-12T20:10:48.033",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681498,1736712648042,-500.0,0.00010457,2,"2025-01-12T20:10:48.042",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681499,1736712648052,-500.0,0.00010457,2,"2025-01-12T20:10:48.052",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681500,1736712648060,-500.0,0.00010457,2,"2025-01-12T20:10:48.060",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681501,1736712648069,-500.0,0.00010457,2,"2025-01-12T20:10:48.069",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681502,1736712648079,-342.03,0.00010457,2,"2025-01-12T20:10:48.079",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681503,1736712648088,-500.0,0.00010457,2,"2025-01-12T20:10:48.088",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681504,1736712648097,-500.0,0.00010457,2,"2025-01-12T20:10:48.097",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681505,1736712648106,-310.98337892,0.00010457,2,"2025-01-12T20:10:48.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681506,1736712648114,-738.14,0.00010457,2,"2025-01-12T20:10:48.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681507,1736712648123,-539.62,0.00010457,2,"2025-01-12T20:10:48.123",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681508,1736712648133,-1052.86,0.00010457,2,"2025-01-12T20:10:48.133",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681509,1736712648142,-751.08,0.00010457,2,"2025-01-12T20:10:48.142",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681510,1736712648151,-532.75,0.00010457,2,"2025-01-12T20:10:48.151",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681511,1736712648160,-831.34,0.00010457,2,"2025-01-12T20:10:48.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681512,1736712648169,-638.66,0.00010457,2,"2025-01-12T20:10:48.169",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681513,1736712648178,-500.0,0.00010457,2,"2025-01-12T20:10:48.178",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681514,1736712648187,-500.0,0.00010457,2,"2025-01-12T20:10:48.187",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681515,1736712648197,-873.65,0.00010457,2,"2025-01-12T20:10:48.197",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681516,1736712648206,-500.0,0.00010457,2,"2025-01-12T20:10:48.206",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681517,1736712648217,-1154.2,0.00010457,2,"2025-01-12T20:10:48.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681518,1736712648226,-1526.88,0.00010457,2,"2025-01-12T20:10:48.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681519,1736712648235,-1004.48,0.00010457,2,"2025-01-12T20:10:48.235",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681520,1736712648446,-986.69,0.00010457,2,"2025-01-12T20:10:48.446",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681521,1736712648457,-945.58,0.00010457,2,"2025-01-12T20:10:48.457",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681522,1736712648467,-3130.05,0.00010457,2,"2025-01-12T20:10:48.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681523,1736712648477,-887.76,0.00010457,2,"2025-01-12T20:10:48.477",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681524,1736712648486,-1301.7,0.00010457,2,"2025-01-12T20:10:48.486",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681525,1736712648498,-918.22,0.00010457,2,"2025-01-12T20:10:48.498",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681526,1736712648508,-2136.13,0.00010457,2,"2025-01-12T20:10:48.508",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681527,1736712648517,-554.45,0.00010457,2,"2025-01-12T20:10:48.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681528,1736712648526,-1105.21,0.00010457,2,"2025-01-12T20:10:48.526",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681529,1736712648535,-838.97,0.00010457,2,"2025-01-12T20:10:48.535",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681530,1736712648544,-1146.87,0.00010457,2,"2025-01-12T20:10:48.544",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681531,1736712648554,-1041.41,0.00010457,2,"2025-01-12T20:10:48.554",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681532,1736712648564,-500.0,0.00010457,2,"2025-01-12T20:10:48.564",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681533,1736712648573,-911.09,0.00010457,2,"2025-01-12T20:10:48.573",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681534,1736712648582,-830.05,0.00010457,2,"2025-01-12T20:10:48.582",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681535,1736712648592,-1323.08,0.00010457,2,"2025-01-12T20:10:48.592",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681536,1736712648601,-156.7464976,0.0001046,2,"2025-01-12T20:10:48.601",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681537,1736712648611,-150.0,0.0001049,2,"2025-01-12T20:10:48.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681538,1736712648620,-316.63,0.00010506,2,"2025-01-12T20:10:48.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681539,1736712648629,-495.01602722,0.00010521,2,"2025-01-12T20:10:48.629",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681540,1736712648638,-164.056,0.0001053,2,"2025-01-12T20:10:48.638",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681541,1736712648647,-757.74,0.00010544,2,"2025-01-12T20:10:48.647",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681542,1736712648656,-1842.24,0.00010544,2,"2025-01-12T20:10:48.656",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681543,1736712648665,-1719.0,0.00010544,2,"2025-01-12T20:10:48.665",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681544,1736712648675,-734.77,0.00010544,2,"2025-01-12T20:10:48.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681545,1736712648684,-1269.92,0.00010544,2,"2025-01-12T20:10:48.684",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681546,1736712648694,-800.91,0.00010544,2,"2025-01-12T20:10:48.694",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681547,1736712648702,-515.51,0.00010544,2,"2025-01-12T20:10:48.702",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681548,1736712648712,-2080.74,0.00010544,2,"2025-01-12T20:10:48.712",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681549,1736712648721,-1140.87,0.00010544,2,"2025-01-12T20:10:48.721",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681550,1736712648730,-837.61,0.00010544,2,"2025-01-12T20:10:48.730",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681551,1736712648739,-500.0,0.00010544,2,"2025-01-12T20:10:48.739",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681552,1736712648748,-648.86,0.00010544,2,"2025-01-12T20:10:48.748",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681553,1736712648757,-500.0,0.00010545,2,"2025-01-12T20:10:48.757",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681554,1736712648767,-524.09,0.00010545,2,"2025-01-12T20:10:48.767",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681555,1736712648776,-803.4,0.00010545,2,"2025-01-12T20:10:48.776",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681556,1736712648785,-1566.51,0.00010545,2,"2025-01-12T20:10:48.785",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681557,1736712648795,-939.66,0.00010545,2,"2025-01-12T20:10:48.795",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681558,1736712648804,-628.68,0.00010545,2,"2025-01-12T20:10:48.804",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681559,1736712648813,-647.88809,0.00010545,2,"2025-01-12T20:10:48.813",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681560,1736712648822,-603.991468,0.00010545,2,"2025-01-12T20:10:48.822",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681561,1736712648831,-2883.78,0.00010545,2,"2025-01-12T20:10:48.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681562,1736712648840,-757.35,0.00010545,2,"2025-01-12T20:10:48.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681563,1736712648850,-674.02,0.00010545,2,"2025-01-12T20:10:48.850",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681564,1736712648860,-659.59,0.00010545,2,"2025-01-12T20:10:48.860",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681565,1736712648870,-574.95,0.00010546,2,"2025-01-12T20:10:48.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681566,1736712648879,-500.0,0.00010546,2,"2025-01-12T20:10:48.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681567,1736712648887,-695.67,0.00010546,2,"2025-01-12T20:10:48.887",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681568,1736712648897,-500.0,0.00010546,2,"2025-01-12T20:10:48.897",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681569,1736712648906,-576.35,0.00010546,2,"2025-01-12T20:10:48.906",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681570,1736712648916,-500.0,0.00010546,2,"2025-01-12T20:10:48.916",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681571,1736712648925,-500.0,0.00010546,2,"2025-01-12T20:10:48.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681572,1736712648935,-500.0,0.00010546,2,"2025-01-12T20:10:48.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681573,1736712648945,-547.83,0.00010546,2,"2025-01-12T20:10:48.945",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681574,1736712648955,-500.0,0.00010546,2,"2025-01-12T20:10:48.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681575,1736712648964,-535.21,0.00010546,2,"2025-01-12T20:10:48.964",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681576,1736712648974,-523.45,0.00010546,2,"2025-01-12T20:10:48.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681577,1736712648984,-500.0,0.00010546,2,"2025-01-12T20:10:48.984",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681578,1736712648993,-500.0,0.00010546,2,"2025-01-12T20:10:48.993",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681579,1736712649003,-500.0,0.00010546,2,"2025-01-12T20:10:49.003",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681580,1736712649012,-652.68,0.00010546,2,"2025-01-12T20:10:49.012",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681581,1736712649021,-500.0,0.00010546,2,"2025-01-12T20:10:49.021",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681582,1736712649031,-500.0,0.00010546,2,"2025-01-12T20:10:49.031",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681583,1736712649040,-632.58,0.00010546,2,"2025-01-12T20:10:49.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681584,1736712649050,-500.0,0.00010546,2,"2025-01-12T20:10:49.050",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681585,1736712649059,-752.01,0.00010546,2,"2025-01-12T20:10:49.059",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681586,1736712649069,-607.94,0.00010546,2,"2025-01-12T20:10:49.069",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681587,1736712649079,-500.0,0.00010546,2,"2025-01-12T20:10:49.079",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681588,1736712649088,-406.94117626,0.00010546,2,"2025-01-12T20:10:49.088",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681589,1736712649098,-628.06,0.00010546,2,"2025-01-12T20:10:49.098",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681590,1736712649107,-500.0,0.00010546,2,"2025-01-12T20:10:49.107",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681591,1736712649117,-500.0,0.00010546,2,"2025-01-12T20:10:49.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681592,1736712649126,-1051.49,0.00010546,2,"2025-01-12T20:10:49.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681593,1736712649135,-500.0,0.00010546,2,"2025-01-12T20:10:49.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681594,1736712649144,-500.0,0.00010546,2,"2025-01-12T20:10:49.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681595,1736712649153,-500.0,0.00010546,2,"2025-01-12T20:10:49.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681596,1736712649163,-500.0,0.00010546,2,"2025-01-12T20:10:49.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681597,1736712649172,-702.13,0.00010546,2,"2025-01-12T20:10:49.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681598,1736712649182,-672.86,0.00010546,2,"2025-01-12T20:10:49.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681599,1736712649191,-555.66,0.00010546,2,"2025-01-12T20:10:49.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681600,1736712649201,-731.29,0.00010546,2,"2025-01-12T20:10:49.201",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681601,1736712649211,-625.61,0.00010546,2,"2025-01-12T20:10:49.211",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681602,1736712649220,-500.0,0.00010546,2,"2025-01-12T20:10:49.220",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681603,1736712649230,-500.0,0.00010546,2,"2025-01-12T20:10:49.230",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681604,1736712649240,-661.41,0.00010546,2,"2025-01-12T20:10:49.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681605,1736712649249,-500.0,0.00010546,2,"2025-01-12T20:10:49.249",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681606,1736712649259,-778.03,0.00010546,2,"2025-01-12T20:10:49.259",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681607,1736712649269,-614.98,0.00010546,2,"2025-01-12T20:10:49.269",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681608,1736712649278,-587.75,0.00010546,2,"2025-01-12T20:10:49.278",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681609,1736712649288,-549.03,0.00010546,2,"2025-01-12T20:10:49.288",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681610,1736712649298,-500.0,0.00010546,2,"2025-01-12T20:10:49.298",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681611,1736712649307,-500.0,0.00010546,2,"2025-01-12T20:10:49.307",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681612,1736712649317,-500.0,0.00010546,2,"2025-01-12T20:10:49.317",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681613,1736712649327,-561.06,0.00010546,2,"2025-01-12T20:10:49.327",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681614,1736712649338,-500.0,0.00010546,2,"2025-01-12T20:10:49.338",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681615,1736712649348,-500.0,0.00010546,2,"2025-01-12T20:10:49.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681616,1736712649357,-544.16,0.00010546,2,"2025-01-12T20:10:49.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681617,1736712649367,-500.0,0.00010546,2,"2025-01-12T20:10:49.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681618,1736712649377,-562.49,0.00010546,2,"2025-01-12T20:10:49.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681619,1736712649386,-500.0,0.00010546,2,"2025-01-12T20:10:49.386",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681620,1736712649395,-500.0,0.00010546,2,"2025-01-12T20:10:49.395",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681621,1736712649405,-524.66,0.00010546,2,"2025-01-12T20:10:49.405",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681622,1736712649420,-738.6,0.00010546,2,"2025-01-12T20:10:49.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681623,1736712649430,-576.84,0.00010546,2,"2025-01-12T20:10:49.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681624,1736712649440,-505.94,0.00010546,2,"2025-01-12T20:10:49.440",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681625,1736712649449,-702.78,0.00010546,2,"2025-01-12T20:10:49.449",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681626,1736712649460,-852.51,0.00010546,2,"2025-01-12T20:10:49.460",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681627,1736712649470,-531.65,0.00010546,2,"2025-01-12T20:10:49.470",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681628,1736712649479,-682.12,0.00010546,2,"2025-01-12T20:10:49.479",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681629,1736712649489,-500.0,0.00010546,2,"2025-01-12T20:10:49.489",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681630,1736712649498,-3195.18,0.00010546,2,"2025-01-12T20:10:49.498",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681631,1736712649507,-539.05,0.00010546,2,"2025-01-12T20:10:49.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681632,1736712649517,-509.46,0.00010546,2,"2025-01-12T20:10:49.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681633,1736712649526,-500.0,0.00010546,2,"2025-01-12T20:10:49.526",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681634,1736712649535,-500.0,0.00010546,2,"2025-01-12T20:10:49.535",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681635,1736712649544,-2219.7,0.00010546,2,"2025-01-12T20:10:49.544",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681636,1736712649553,-785.29,0.00010546,2,"2025-01-12T20:10:49.553",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681637,1736712649562,-500.0,0.00010546,2,"2025-01-12T20:10:49.562",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681638,1736712649571,-500.0,0.00010546,2,"2025-01-12T20:10:49.571",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681639,1736712649581,-637.79,0.00010546,2,"2025-01-12T20:10:49.581",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681640,1736712649590,-591.76,0.00010546,2,"2025-01-12T20:10:49.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681641,1736712649599,-2446.63,0.00010546,2,"2025-01-12T20:10:49.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681642,1736712649608,-500.0,0.00010546,2,"2025-01-12T20:10:49.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681643,1736712649618,-677.79,0.00010546,2,"2025-01-12T20:10:49.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681644,1736712649627,-678.59,0.00010546,2,"2025-01-12T20:10:49.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681645,1736712649637,-500.0,0.00010546,2,"2025-01-12T20:10:49.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681646,1736712649646,-658.08,0.00010546,2,"2025-01-12T20:10:49.646",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681647,1736712649655,-695.73,0.00010546,2,"2025-01-12T20:10:49.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681648,1736712649664,-593.38,0.00010546,2,"2025-01-12T20:10:49.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681649,1736712649673,-500.0,0.00010546,2,"2025-01-12T20:10:49.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681650,1736712649682,-569.13,0.00010546,2,"2025-01-12T20:10:49.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681651,1736712649691,-500.0,0.00010546,2,"2025-01-12T20:10:49.691",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681652,1736712649700,-802.1,0.00010546,2,"2025-01-12T20:10:49.700",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681653,1736712649709,-578.41,0.00010546,2,"2025-01-12T20:10:49.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681654,1736712649718,-500.0,0.00010546,2,"2025-01-12T20:10:49.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681655,1736712649727,-659.69,0.00010546,2,"2025-01-12T20:10:49.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681656,1736712649736,-500.0,0.00010546,2,"2025-01-12T20:10:49.736",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681657,1736712649746,-2162.49,0.00010547,2,"2025-01-12T20:10:49.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681658,1736712649755,-4001.87,0.00010547,2,"2025-01-12T20:10:49.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681659,1736712649764,-691.07,0.00010547,2,"2025-01-12T20:10:49.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681660,1736712649773,-587.7,0.00010547,2,"2025-01-12T20:10:49.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681661,1736712649782,-1516.5,0.00010547,2,"2025-01-12T20:10:49.782",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681662,1736712649791,-711.53,0.00010547,2,"2025-01-12T20:10:49.791",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681663,1736712649800,-150.0,0.00010559,2,"2025-01-12T20:10:49.800",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681664,1736712649808,-156.7464976,0.0001059,2,"2025-01-12T20:10:49.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681665,1736712649818,-150.0,0.00010611,2,"2025-01-12T20:10:49.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681666,1736712649827,-495.01602722,0.00010624,2,"2025-01-12T20:10:49.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681667,1736712649836,-500.0,0.00010633,2,"2025-01-12T20:10:49.836",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681668,1736712649845,-1786.57,0.00010633,2,"2025-01-12T20:10:49.845",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681669,1736712649854,-1478.79,0.00010633,2,"2025-01-12T20:10:49.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681670,1736712649863,-500.0,0.00010633,2,"2025-01-12T20:10:49.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681671,1736712649872,-1052.16,0.00010633,2,"2025-01-12T20:10:49.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681672,1736712649881,-1214.15,0.00010633,2,"2025-01-12T20:10:49.881",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681673,1736712649890,-704.78,0.00010633,2,"2025-01-12T20:10:49.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681674,1736712649899,-1000.0,0.00010633,2,"2025-01-12T20:10:49.899",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681675,1736712649908,-942.89,0.00010633,2,"2025-01-12T20:10:49.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681676,1736712649916,-300.0,0.00010636,2,"2025-01-12T20:10:49.916",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681677,1736712649926,-980.06,0.00010636,2,"2025-01-12T20:10:49.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681678,1736712649935,-980.06,0.00010636,2,"2025-01-12T20:10:49.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681679,1736712649944,-1960.12,0.00010636,2,"2025-01-12T20:10:49.944",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681680,1736712649953,-820.12,0.00010636,2,"2025-01-12T20:10:49.953",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681681,1736712649962,-1044.82,0.000107,2,"2025-01-12T20:10:49.962",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681682,1736712649971,-661.14497972,0.00010713,2,"2025-01-12T20:10:49.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681683,1736712649980,-156.7464976,0.0001072,2,"2025-01-12T20:10:49.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681684,1736712649989,-495.01602722,0.00010728,2,"2025-01-12T20:10:49.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681685,1736712649998,-500.0,0.0001073,2,"2025-01-12T20:10:49.998",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681686,1736712650007,-500.0,0.0001073,2,"2025-01-12T20:10:50.007",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681687,1736712650016,-500.0,0.0001073,2,"2025-01-12T20:10:50.016",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681688,1736712650025,-550.07,0.0001073,2,"2025-01-12T20:10:50.025",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681689,1736712650036,-500.0,0.0001073,2,"2025-01-12T20:10:50.036",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681690,1736712650045,-791.51,0.0001073,2,"2025-01-12T20:10:50.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681691,1736712650055,-500.0,0.0001073,2,"2025-01-12T20:10:50.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681692,1736712650065,-500.0,0.0001073,2,"2025-01-12T20:10:50.065",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681693,1736712650074,-547.82,0.0001073,2,"2025-01-12T20:10:50.074",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681694,1736712650083,-586.43,0.0001073,2,"2025-01-12T20:10:50.083",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681695,1736712650093,-500.0,0.0001073,2,"2025-01-12T20:10:50.093",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681696,1736712650104,-500.0,0.0001073,2,"2025-01-12T20:10:50.104",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681697,1736712650114,-500.0,0.0001073,2,"2025-01-12T20:10:50.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681698,1736712650124,-511.68,0.0001073,2,"2025-01-12T20:10:50.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681699,1736712650133,-500.0,0.0001073,2,"2025-01-12T20:10:50.133",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681700,1736712650145,-866.96,0.0001073,2,"2025-01-12T20:10:50.145",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681701,1736712650154,-500.0,0.0001073,2,"2025-01-12T20:10:50.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681702,1736712650163,-500.0,0.0001073,2,"2025-01-12T20:10:50.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681703,1736712650172,-500.0,0.0001073,2,"2025-01-12T20:10:50.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681704,1736712650181,-507.21,0.0001073,2,"2025-01-12T20:10:50.181",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681705,1736712650190,-500.0,0.0001073,2,"2025-01-12T20:10:50.190",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681706,1736712650199,-594.93,0.0001073,2,"2025-01-12T20:10:50.199",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681707,1736712650209,-500.0,0.0001073,2,"2025-01-12T20:10:50.209",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681708,1736712650218,-500.0,0.0001073,2,"2025-01-12T20:10:50.218",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681709,1736712650227,-986.35,0.0001073,2,"2025-01-12T20:10:50.227",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681710,1736712650237,-500.0,0.0001073,2,"2025-01-12T20:10:50.237",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681711,1736712650246,-802.5,0.0001073,2,"2025-01-12T20:10:50.246",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681712,1736712650255,-730.81,0.0001073,2,"2025-01-12T20:10:50.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681713,1736712650266,-808.68,0.0001073,2,"2025-01-12T20:10:50.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681714,1736712650275,-838.73,0.0001073,2,"2025-01-12T20:10:50.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681715,1736712650284,-500.0,0.0001073,2,"2025-01-12T20:10:50.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681716,1736712650293,-637.01,0.0001073,2,"2025-01-12T20:10:50.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681717,1736712650303,-500.0,0.0001073,2,"2025-01-12T20:10:50.303",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681718,1736712650311,-855.53,0.0001073,2,"2025-01-12T20:10:50.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681719,1736712650321,-1552.51,0.0001073,2,"2025-01-12T20:10:50.321",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681720,1736712650330,-4782.0,0.0001073,2,"2025-01-12T20:10:50.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681721,1736712650340,-500.0,0.0001073,2,"2025-01-12T20:10:50.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681722,1736712650351,-594.5,0.0001073,2,"2025-01-12T20:10:50.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681723,1736712650360,-532.91,0.0001073,2,"2025-01-12T20:10:50.360",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681724,1736712650369,-500.0,0.0001073,2,"2025-01-12T20:10:50.369",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681725,1736712650379,-1735.16,0.0001073,2,"2025-01-12T20:10:50.379",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681726,1736712650388,-852.09,0.0001073,2,"2025-01-12T20:10:50.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681727,1736712650397,-728.62,0.0001073,2,"2025-01-12T20:10:50.397",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681728,1736712650408,-500.0,0.0001073,2,"2025-01-12T20:10:50.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681729,1736712650420,-1291.45,0.0001073,2,"2025-01-12T20:10:50.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681730,1736712650430,-601.91,0.0001073,2,"2025-01-12T20:10:50.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681731,1736712650439,-1452.25,0.0001073,2,"2025-01-12T20:10:50.439",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681732,1736712650449,-267.43,0.0001073,2,"2025-01-12T20:10:50.449",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681733,1736712650458,-3731.52,0.0001073,2,"2025-01-12T20:10:50.458",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681734,1736712650469,-3157.34,0.0001073,2,"2025-01-12T20:10:50.469",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681735,1736712650478,-500.0,0.0001073,2,"2025-01-12T20:10:50.478",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681736,1736712650488,-500.0,0.0001073,2,"2025-01-12T20:10:50.488",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681737,1736712650497,-932.38,0.0001073,2,"2025-01-12T20:10:50.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681738,1736712650508,-616.45,0.0001073,2,"2025-01-12T20:10:50.508",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681739,1736712650517,-3490.99,0.0001073,2,"2025-01-12T20:10:50.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681740,1736712650526,-680.21,0.0001073,2,"2025-01-12T20:10:50.526",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681741,1736712650536,-657.85,0.0001073,2,"2025-01-12T20:10:50.536",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681742,1736712650546,-1250.78,0.0001073,2,"2025-01-12T20:10:50.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681743,1736712650555,-572.33,0.0001073,2,"2025-01-12T20:10:50.555",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681744,1736712650564,-500.0,0.0001073,2,"2025-01-12T20:10:50.564",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681745,1736712650573,-500.0,0.0001073,2,"2025-01-12T20:10:50.573",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681746,1736712650582,-1103.59,0.0001073,2,"2025-01-12T20:10:50.582",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681747,1736712650591,-632.07,0.0001073,2,"2025-01-12T20:10:50.591",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681748,1736712650600,-500.0,0.0001073,2,"2025-01-12T20:10:50.600",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681749,1736712650608,-366.40323672,0.0001073,2,"2025-01-12T20:10:50.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681750,1736712650617,-500.0,0.0001073,2,"2025-01-12T20:10:50.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681751,1736712650627,-993.8,0.0001073,2,"2025-01-12T20:10:50.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681752,1736712650636,-500.0,0.00010731,2,"2025-01-12T20:10:50.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681753,1736712650645,-500.0,0.00010731,2,"2025-01-12T20:10:50.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681754,1736712650655,-510.19,0.00010731,2,"2025-01-12T20:10:50.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681755,1736712650664,-500.0,0.00010731,2,"2025-01-12T20:10:50.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681756,1736712650673,-500.0,0.00010731,2,"2025-01-12T20:10:50.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681757,1736712650682,-283.43632501,0.00010731,2,"2025-01-12T20:10:50.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681758,1736712650691,-500.0,0.00010731,2,"2025-01-12T20:10:50.691",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681759,1736712650700,-738.14,0.00010731,2,"2025-01-12T20:10:50.700",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681760,1736712650709,-539.62,0.00010731,2,"2025-01-12T20:10:50.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681761,1736712650718,-1052.86,0.00010731,2,"2025-01-12T20:10:50.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681762,1736712650727,-751.08,0.00010731,2,"2025-01-12T20:10:50.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681763,1736712650736,-532.75,0.00010731,2,"2025-01-12T20:10:50.736",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681764,1736712650746,-831.34,0.00010731,2,"2025-01-12T20:10:50.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681765,1736712650755,-638.66,0.00010731,2,"2025-01-12T20:10:50.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681766,1736712650764,-500.0,0.00010731,2,"2025-01-12T20:10:50.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681767,1736712650773,-500.0,0.00010731,2,"2025-01-12T20:10:50.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681768,1736712650782,-873.65,0.00010731,2,"2025-01-12T20:10:50.782",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681769,1736712650791,-500.0,0.00010731,2,"2025-01-12T20:10:50.791",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681770,1736712650801,-1154.2,0.00010731,2,"2025-01-12T20:10:50.801",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681771,1736712650810,-1526.88,0.00010731,2,"2025-01-12T20:10:50.810",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681772,1736712650820,-1004.48,0.00010731,2,"2025-01-12T20:10:50.820",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681773,1736712650829,-986.69,0.00010731,2,"2025-01-12T20:10:50.829",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681774,1736712650838,-945.58,0.00010731,2,"2025-01-12T20:10:50.838",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681775,1736712650847,-3130.05,0.00010731,2,"2025-01-12T20:10:50.847",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681776,1736712650856,-887.76,0.00010731,2,"2025-01-12T20:10:50.856",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681777,1736712650865,-1301.7,0.00010731,2,"2025-01-12T20:10:50.865",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681778,1736712650875,-918.22,0.00010731,2,"2025-01-12T20:10:50.875",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681779,1736712650884,-2136.13,0.00010731,2,"2025-01-12T20:10:50.884",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681780,1736712650893,-554.45,0.00010731,2,"2025-01-12T20:10:50.893",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681781,1736712650902,-1105.21,0.00010731,2,"2025-01-12T20:10:50.902",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681782,1736712650911,-838.97,0.00010731,2,"2025-01-12T20:10:50.911",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681783,1736712650920,-1146.87,0.00010731,2,"2025-01-12T20:10:50.920",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681784,1736712650930,-1041.41,0.00010731,2,"2025-01-12T20:10:50.930",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681785,1736712650939,-911.09,0.00010731,2,"2025-01-12T20:10:50.939",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681786,1736712650948,-830.05,0.00010731,2,"2025-01-12T20:10:50.948",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681787,1736712650958,-1323.08,0.00010731,2,"2025-01-12T20:10:50.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681788,1736712650967,-4827.316,0.00010779,2,"2025-01-12T20:10:50.967",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681789,1736712650975,-156.345,0.00010779,2,"2025-01-12T20:10:50.975",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681790,1736712650984,-255.0,0.00010789,2,"2025-01-12T20:10:50.984",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681791,1736712650993,-1000.0,0.000108,2,"2025-01-12T20:10:50.993",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681792,1736712651002,-530.33755642,0.00010807,2,"2025-01-12T20:10:51.002",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681793,1736712651012,-757.74,0.00010818,2,"2025-01-12T20:10:51.012",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681794,1736712651021,-1842.24,0.00010818,2,"2025-01-12T20:10:51.021",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681795,1736712651030,-1719.0,0.00010818,2,"2025-01-12T20:10:51.030",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681796,1736712651039,-734.77,0.00010818,2,"2025-01-12T20:10:51.039",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681797,1736712651048,-1269.92,0.00010818,2,"2025-01-12T20:10:51.048",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681798,1736712651057,-800.91,0.00010818,2,"2025-01-12T20:10:51.057",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681799,1736712651067,-515.51,0.00010818,2,"2025-01-12T20:10:51.067",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681800,1736712651076,-2080.74,0.00010818,2,"2025-01-12T20:10:51.076",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681801,1736712651085,-1140.87,0.00010818,2,"2025-01-12T20:10:51.085",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681802,1736712651094,-837.61,0.00010818,2,"2025-01-12T20:10:51.094",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681803,1736712651103,-500.0,0.00010818,2,"2025-01-12T20:10:51.103",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681804,1736712651112,-648.86,0.00010818,2,"2025-01-12T20:10:51.112",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681805,1736712651122,-500.0,0.00010819,2,"2025-01-12T20:10:51.122",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681806,1736712651131,-524.09,0.00010819,2,"2025-01-12T20:10:51.131",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681807,1736712651141,-803.4,0.00010819,2,"2025-01-12T20:10:51.141",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681808,1736712651155,-1566.51,0.00010819,2,"2025-01-12T20:10:51.155",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681809,1736712651164,-939.66,0.00010819,2,"2025-01-12T20:10:51.164",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681810,1736712651175,-628.68,0.00010819,2,"2025-01-12T20:10:51.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681811,1736712651184,-647.88809,0.00010819,2,"2025-01-12T20:10:51.184",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681812,1736712651193,-603.991468,0.00010819,2,"2025-01-12T20:10:51.193",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681813,1736712651203,-2883.78,0.00010819,2,"2025-01-12T20:10:51.203",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681814,1736712651213,-757.35,0.00010819,2,"2025-01-12T20:10:51.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681815,1736712651222,-674.02,0.00010819,2,"2025-01-12T20:10:51.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681816,1736712651231,-659.59,0.00010819,2,"2025-01-12T20:10:51.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681817,1736712651240,-574.95,0.0001082,2,"2025-01-12T20:10:51.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681818,1736712651249,-500.0,0.0001082,2,"2025-01-12T20:10:51.249",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681819,1736712651258,-695.67,0.0001082,2,"2025-01-12T20:10:51.258",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681820,1736712651267,-500.0,0.0001082,2,"2025-01-12T20:10:51.267",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681821,1736712651276,-576.35,0.0001082,2,"2025-01-12T20:10:51.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681822,1736712651285,-500.0,0.0001082,2,"2025-01-12T20:10:51.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681823,1736712651294,-500.0,0.0001082,2,"2025-01-12T20:10:51.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681824,1736712651303,-500.0,0.0001082,2,"2025-01-12T20:10:51.303",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681825,1736712651312,-547.83,0.0001082,2,"2025-01-12T20:10:51.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681826,1736712651322,-500.0,0.0001082,2,"2025-01-12T20:10:51.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681827,1736712651331,-535.21,0.0001082,2,"2025-01-12T20:10:51.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681828,1736712651342,-523.45,0.0001082,2,"2025-01-12T20:10:51.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681829,1736712651351,-500.0,0.0001082,2,"2025-01-12T20:10:51.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681830,1736712651360,-500.0,0.0001082,2,"2025-01-12T20:10:51.360",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681831,1736712651369,-500.0,0.0001082,2,"2025-01-12T20:10:51.369",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681832,1736712651378,-652.68,0.0001082,2,"2025-01-12T20:10:51.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681833,1736712651387,-500.0,0.0001082,2,"2025-01-12T20:10:51.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681834,1736712651397,-196.01901628,0.0001082,2,"2025-01-12T20:10:51.397",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681835,1736712651406,-632.58,0.0001082,2,"2025-01-12T20:10:51.406",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681836,1736712651418,-500.0,0.0001082,2,"2025-01-12T20:10:51.418",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681837,1736712651427,-752.01,0.0001082,2,"2025-01-12T20:10:51.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681838,1736712651436,-607.94,0.0001082,2,"2025-01-12T20:10:51.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681839,1736712651445,-500.0,0.0001082,2,"2025-01-12T20:10:51.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681840,1736712651456,-628.06,0.0001082,2,"2025-01-12T20:10:51.456",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681841,1736712651465,-500.0,0.0001082,2,"2025-01-12T20:10:51.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681842,1736712651475,-500.0,0.0001082,2,"2025-01-12T20:10:51.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681843,1736712651484,-1051.49,0.0001082,2,"2025-01-12T20:10:51.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681844,1736712651493,-500.0,0.0001082,2,"2025-01-12T20:10:51.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681845,1736712651502,-500.0,0.0001082,2,"2025-01-12T20:10:51.502",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681846,1736712651511,-500.0,0.0001082,2,"2025-01-12T20:10:51.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681847,1736712651520,-500.0,0.0001082,2,"2025-01-12T20:10:51.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681848,1736712651529,-702.13,0.0001082,2,"2025-01-12T20:10:51.529",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681849,1736712651537,-672.86,0.0001082,2,"2025-01-12T20:10:51.537",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681850,1736712651546,-555.66,0.0001082,2,"2025-01-12T20:10:51.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681851,1736712651555,-731.29,0.0001082,2,"2025-01-12T20:10:51.555",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681852,1736712651564,-625.61,0.0001082,2,"2025-01-12T20:10:51.564",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681853,1736712651573,-500.0,0.0001082,2,"2025-01-12T20:10:51.573",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681854,1736712651582,-500.0,0.0001082,2,"2025-01-12T20:10:51.582",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681855,1736712651591,-661.41,0.0001082,2,"2025-01-12T20:10:51.591",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681856,1736712651600,-778.03,0.0001082,2,"2025-01-12T20:10:51.600",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681857,1736712651609,-614.98,0.0001082,2,"2025-01-12T20:10:51.609",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681858,1736712651618,-587.75,0.0001082,2,"2025-01-12T20:10:51.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681859,1736712651627,-549.03,0.0001082,2,"2025-01-12T20:10:51.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681860,1736712651636,-500.0,0.0001082,2,"2025-01-12T20:10:51.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681861,1736712651645,-500.0,0.0001082,2,"2025-01-12T20:10:51.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681862,1736712651654,-500.0,0.0001082,2,"2025-01-12T20:10:51.654",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681863,1736712651663,-561.06,0.0001082,2,"2025-01-12T20:10:51.663",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681864,1736712651672,-500.0,0.0001082,2,"2025-01-12T20:10:51.672",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681865,1736712651681,-500.0,0.0001082,2,"2025-01-12T20:10:51.681",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681866,1736712651690,-544.16,0.0001082,2,"2025-01-12T20:10:51.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681867,1736712651699,-500.0,0.0001082,2,"2025-01-12T20:10:51.699",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681868,1736712651708,-562.49,0.0001082,2,"2025-01-12T20:10:51.708",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681869,1736712651718,-500.0,0.0001082,2,"2025-01-12T20:10:51.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681870,1736712651727,-500.0,0.0001082,2,"2025-01-12T20:10:51.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681871,1736712651735,-524.66,0.0001082,2,"2025-01-12T20:10:51.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681872,1736712651745,-738.6,0.0001082,2,"2025-01-12T20:10:51.745",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681873,1736712651754,-576.84,0.0001082,2,"2025-01-12T20:10:51.754",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681874,1736712651762,-702.78,0.0001082,2,"2025-01-12T20:10:51.762",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681875,1736712651771,-852.51,0.0001082,2,"2025-01-12T20:10:51.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681876,1736712651780,-531.65,0.0001082,2,"2025-01-12T20:10:51.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681877,1736712651789,-682.12,0.0001082,2,"2025-01-12T20:10:51.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681878,1736712651798,-500.0,0.0001082,2,"2025-01-12T20:10:51.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681879,1736712651807,-3195.18,0.0001082,2,"2025-01-12T20:10:51.807",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681880,1736712651816,-539.05,0.0001082,2,"2025-01-12T20:10:51.816",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681881,1736712651825,-509.46,0.0001082,2,"2025-01-12T20:10:51.825",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681882,1736712651834,-500.0,0.0001082,2,"2025-01-12T20:10:51.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681883,1736712651842,-500.0,0.0001082,2,"2025-01-12T20:10:51.842",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681884,1736712651852,-2219.7,0.0001082,2,"2025-01-12T20:10:51.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681885,1736712651861,-785.29,0.0001082,2,"2025-01-12T20:10:51.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681886,1736712651870,-500.0,0.0001082,2,"2025-01-12T20:10:51.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681887,1736712651879,-500.0,0.0001082,2,"2025-01-12T20:10:51.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681888,1736712651887,-637.79,0.0001082,2,"2025-01-12T20:10:51.887",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681889,1736712651896,-591.76,0.0001082,2,"2025-01-12T20:10:51.896",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681890,1736712651905,-2446.63,0.0001082,2,"2025-01-12T20:10:51.905",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681891,1736712651914,-500.0,0.0001082,2,"2025-01-12T20:10:51.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681892,1736712651923,-677.79,0.0001082,2,"2025-01-12T20:10:51.923",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681893,1736712651932,-678.59,0.0001082,2,"2025-01-12T20:10:51.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681894,1736712651941,-500.0,0.0001082,2,"2025-01-12T20:10:51.941",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681895,1736712651949,-658.08,0.0001082,2,"2025-01-12T20:10:51.949",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681896,1736712651958,-695.73,0.0001082,2,"2025-01-12T20:10:51.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681897,1736712651967,-593.38,0.0001082,2,"2025-01-12T20:10:51.967",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681898,1736712651977,-500.0,0.0001082,2,"2025-01-12T20:10:51.977",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681899,1736712651986,-569.13,0.0001082,2,"2025-01-12T20:10:51.986",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681900,1736712651995,-500.0,0.0001082,2,"2025-01-12T20:10:51.995",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681901,1736712652004,-802.1,0.0001082,2,"2025-01-12T20:10:52.004",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681902,1736712652013,-578.41,0.0001082,2,"2025-01-12T20:10:52.013",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681903,1736712652022,-500.0,0.0001082,2,"2025-01-12T20:10:52.022",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681904,1736712652032,-659.69,0.0001082,2,"2025-01-12T20:10:52.032",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681905,1736712652041,-2162.49,0.00010821,2,"2025-01-12T20:10:52.041",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681906,1736712652050,-4001.87,0.00010821,2,"2025-01-12T20:10:52.050",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681907,1736712652058,-691.07,0.00010821,2,"2025-01-12T20:10:52.058",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681908,1736712652067,-587.7,0.00010821,2,"2025-01-12T20:10:52.067",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681909,1736712652077,-1516.5,0.00010821,2,"2025-01-12T20:10:52.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681910,1736712652086,-711.53,0.00010821,2,"2025-01-12T20:10:52.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681911,1736712652095,-150.60824624,0.00010825,2,"2025-01-12T20:10:52.095",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681912,1736712652104,-495.01602722,0.00010831,2,"2025-01-12T20:10:52.104",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681913,1736712652113,-156.7464976,0.0001085,2,"2025-01-12T20:10:52.113",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681914,1736712652122,-150.0,0.00010869,2,"2025-01-12T20:10:52.122",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681915,1736712652130,-150.0,0.00010872,2,"2025-01-12T20:10:52.130",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681916,1736712652140,-587.0,0.00010893,2,"2025-01-12T20:10:52.140",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681917,1736712652149,-364.2633314,0.000109,2,"2025-01-12T20:10:52.149",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681918,1736712652158,-174.89954657,0.000109,2,"2025-01-12T20:10:52.158",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681919,1736712652167,-1051.49,0.00010906,2,"2025-01-12T20:10:52.167",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681920,1736712652176,-500.0,0.00010907,2,"2025-01-12T20:10:52.176",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681921,1736712652185,-1786.57,0.00010907,2,"2025-01-12T20:10:52.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681922,1736712652194,-1478.79,0.00010907,2,"2025-01-12T20:10:52.194",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681923,1736712652203,-500.0,0.00010907,2,"2025-01-12T20:10:52.203",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681924,1736712652213,-1052.16,0.00010907,2,"2025-01-12T20:10:52.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681925,1736712652222,-1214.15,0.00010907,2,"2025-01-12T20:10:52.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681926,1736712652231,-704.78,0.00010907,2,"2025-01-12T20:10:52.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681927,1736712652241,-1000.0,0.00010907,2,"2025-01-12T20:10:52.241",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681928,1736712652250,-942.89,0.00010907,2,"2025-01-12T20:10:52.250",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681929,1736712652260,-1500.0,0.00010934,2,"2025-01-12T20:10:52.260",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681930,1736712652269,-495.01602722,0.00010934,2,"2025-01-12T20:10:52.269",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681931,1736712652278,-150.0,0.00010945,2,"2025-01-12T20:10:52.278",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681932,1736712652287,-999.0,0.00010958,2,"2025-01-12T20:10:52.287",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681933,1736712652483,-999.0,0.00010958,2,"2025-01-12T20:10:52.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681934,1736712652494,-4000.0,0.00010959,2,"2025-01-12T20:10:52.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681935,1736712652504,-150.0,0.00010959,2,"2025-01-12T20:10:52.504",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681936,1736712652513,-3000.0,0.0001097,2,"2025-01-12T20:10:52.513",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681937,1736712652522,-166.73794238,0.00010972,2,"2025-01-12T20:10:52.522",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681938,1736712652532,-156.7464976,0.0001098,2,"2025-01-12T20:10:52.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681939,1736712652542,-345.33098382,0.0001098,2,"2025-01-12T20:10:52.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681940,1736712652551,-321.68972531,0.00010995,2,"2025-01-12T20:10:52.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681941,1736712652560,-1051.49,0.00010999,2,"2025-01-12T20:10:52.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681942,1736712652569,-1051.49,0.00010999,2,"2025-01-12T20:10:52.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681943,1736712652579,-1051.49,0.00010999,2,"2025-01-12T20:10:52.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681944,1736712652588,-1051.49,0.00010999,2,"2025-01-12T20:10:52.588",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681945,1736712652598,-1051.49,0.00010999,2,"2025-01-12T20:10:52.598",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681946,1736712652607,-1051.49,0.00010999,2,"2025-01-12T20:10:52.607",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681947,1736712652617,-1051.49,0.00010999,2,"2025-01-12T20:10:52.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681948,1736712652627,-200.0,0.00011,2,"2025-01-12T20:10:52.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681949,1736712652636,-550.0,0.00011,2,"2025-01-12T20:10:52.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681950,1736712652645,-1583.0,0.00011,2,"2025-01-12T20:10:52.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681951,1736712652654,-2822.25765094,0.00011,2,"2025-01-12T20:10:52.654",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681952,1736712652663,-1172.0,0.00011002,2,"2025-01-12T20:10:52.663",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681953,1736712652673,-2112.87900856,0.00011002,2,"2025-01-12T20:10:52.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681954,1736712653276,-1061.69,9.996e-05,2,"2025-01-12T20:10:53.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681955,1736712653286,-7435.04538197,9.998e-05,2,"2025-01-12T20:10:53.286",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681956,1736712653298,-551.58542842,9.998e-05,2,"2025-01-12T20:10:53.298",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681957,1736712653309,-407.3599982,9.998e-05,2,"2025-01-12T20:10:53.309",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681958,1736712653333,-417.7292,9.998e-05,2,"2025-01-12T20:10:53.333",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681960,1736712957873,553.6,0.000123,31,"2025-01-12T20:15:57.873",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681961,1736712957934,553.6,0.000123,31,"2025-01-12T20:15:57.934",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681962,1736712958001,553.6,0.000123,31,"2025-01-12T20:15:58.001",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681963,1736712958052,553.6,0.000123,31,"2025-01-12T20:15:58.052",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681964,1736712958114,553.6,0.000123,31,"2025-01-12T20:15:58.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681965,1736712958172,553.6,0.000123,31,"2025-01-12T20:15:58.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681966,1736712958241,553.6,0.000123,31,"2025-01-12T20:15:58.241",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681967,1736712958318,553.6,0.000123,31,"2025-01-12T20:15:58.318",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681968,1736712958362,553.6,0.000123,31,"2025-01-12T20:15:58.362",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681969,1736712958426,553.6,0.000123,31,"2025-01-12T20:15:58.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681970,1736712958489,553.6,0.000123,31,"2025-01-12T20:15:58.489",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681971,1736712958551,553.6,0.000123,31,"2025-01-12T20:15:58.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681972,1736712958603,553.6,0.000123,31,"2025-01-12T20:15:58.603",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681973,1736712958663,553.6,0.000123,31,"2025-01-12T20:15:58.663",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681974,1736712958725,553.6,0.000123,31,"2025-01-12T20:15:58.725",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681975,1736712958784,553.6,0.000123,31,"2025-01-12T20:15:58.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681977,1736713114559,1701.0722178,8.988e-05,2,"2025-01-12T20:18:34.559",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681978,1736713137363,155.48,8.96e-05,2,"2025-01-12T20:18:57.363",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681979,1736713155358,421.03,8.927e-05,2,"2025-01-12T20:19:15.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681980,1736713170040,150.0,8.836e-05,2,"2025-01-12T20:19:30.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681981,1736713170229,150.0,8.954e-05,2,"2025-01-12T20:19:30.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681982,1736713230709,150.0,8.563e-05,2,"2025-01-12T20:20:30.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681983,1736713230805,150.0,8.637e-05,2,"2025-01-12T20:20:30.805",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681984,1736713230840,150.0,8.628e-05,2,"2025-01-12T20:20:30.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681985,1736713230914,150.0,8.792e-05,2,"2025-01-12T20:20:30.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681986,1736713230955,150.0,8.964e-05,2,"2025-01-12T20:20:30.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681987,1736713231017,150.0,8.56e-05,2,"2025-01-12T20:20:31.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681988,1736713231154,1000.0,8.885e-05,2,"2025-01-12T20:20:31.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681989,1736713258679,811.9,8.219e-05,2,"2025-01-12T20:20:58.679",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681990,1736713290136,1000.0,0.00023,120,"2025-01-12T20:21:30.136",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681991,1736713290541,150.0,8.259e-05,2,"2025-01-12T20:21:30.541",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681992,1736713290611,150.0,8.858e-05,2,"2025-01-12T20:21:30.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681993,1736713352215,150.0,8.737e-05,2,"2025-01-12T20:22:32.215",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681994,1736713410137,150.0,8.862e-05,2,"2025-01-12T20:23:30.137",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681995,1736713410171,150.0,7.929e-05,2,"2025-01-12T20:23:30.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681996,1736713410205,150.0,8.095e-05,2,"2025-01-12T20:23:30.205",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681997,1736713410571,150.0,8.772e-05,2,"2025-01-12T20:23:30.571",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348681998,1736713467293,250.0,8.771e-05,2,"2025-01-12T20:24:27.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682006,1736713570614,465.07,0.000123,31,"2025-01-12T20:26:10.614",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682007,1736713570684,465.07,0.000123,31,"2025-01-12T20:26:10.684",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682008,1736713570982,465.07,0.000123,31,"2025-01-12T20:26:10.982",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682009,1736713571032,465.07,0.000123,31,"2025-01-12T20:26:11.032",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682010,1736713571117,465.07,0.000123,31,"2025-01-12T20:26:11.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682011,1736713571159,465.07,0.000123,31,"2025-01-12T20:26:11.159",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682012,1736713571206,465.07,0.000123,31,"2025-01-12T20:26:11.206",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682013,1736713571253,465.07,0.000123,31,"2025-01-12T20:26:11.253",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682014,1736713571294,465.07,0.000123,31,"2025-01-12T20:26:11.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682015,1736713571342,465.07,0.000123,31,"2025-01-12T20:26:11.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682016,1736713571390,465.07,0.000123,31,"2025-01-12T20:26:11.390",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682017,1736713571434,465.07,0.000123,31,"2025-01-12T20:26:11.434",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682018,1736713571476,465.07,0.000123,31,"2025-01-12T20:26:11.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682019,1736713571521,465.07,0.000123,31,"2025-01-12T20:26:11.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682020,1736713571571,465.07,0.000123,31,"2025-01-12T20:26:11.571",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682021,1736713571613,465.07,0.000123,31,"2025-01-12T20:26:11.613",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682023,1736713621103,253.31,8.703e-05,2,"2025-01-12T20:27:01.103",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682024,1736713673862,3500.0,0.00023,120,"2025-01-12T20:27:53.862",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682025,1736713694411,4000.0,0.00023,120,"2025-01-12T20:28:14.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682039,1736713722049,4000.0,0.00023,120,"2025-01-12T20:28:42.049",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682062,1736713832390,-300.0,8.987e-05,2,"2025-01-12T20:30:32.390",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682063,1736713832401,-4167.03757494,8.988e-05,2,"2025-01-12T20:30:32.401",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682064,1736713832449,-12378.63020726,8.988e-05,2,"2025-01-12T20:30:32.449",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682065,1736713832459,-150.0,8.999e-05,2,"2025-01-12T20:30:32.459",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682066,1736713832469,-150.0,9.07e-05,2,"2025-01-12T20:30:32.469",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682067,1736713832480,-672.7776134,9.07e-05,2,"2025-01-12T20:30:32.480",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682068,1736713832492,-2219.4923866,9.07e-05,2,"2025-01-12T20:30:32.492",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682069,1736713832502,-1000.0,9.072e-05,2,"2025-01-12T20:30:32.502",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682070,1736713832511,-150.0,9.073e-05,2,"2025-01-12T20:30:32.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682071,1736713832520,-491.62,9.229e-05,2,"2025-01-12T20:30:32.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682072,1736713832530,-1761.78,9.245e-05,2,"2025-01-12T20:30:32.530",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682073,1736713832539,-150.0,9.26e-05,2,"2025-01-12T20:30:32.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682074,1736713832549,-250.0,9.362e-05,2,"2025-01-12T20:30:32.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682075,1736713832558,-1500.0,9.404e-05,2,"2025-01-12T20:30:32.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682076,1736713832567,-150.0,9.407e-05,2,"2025-01-12T20:30:32.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682077,1736713832577,-439.1,9.479e-05,2,"2025-01-12T20:30:32.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682078,1736713832587,-150.0,9.511e-05,2,"2025-01-12T20:30:32.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682079,1736713832598,-828.98,9.534e-05,2,"2025-01-12T20:30:32.598",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682080,1736713832608,-437.86,9.534e-05,2,"2025-01-12T20:30:32.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682081,1736713832618,-150.0,9.539e-05,2,"2025-01-12T20:30:32.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682082,1736713832628,-150.0,9.557e-05,2,"2025-01-12T20:30:32.628",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682083,1736713832637,-1840.28427272,9.606e-05,2,"2025-01-12T20:30:32.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682084,1736713832671,-21250.71572728,9.606e-05,2,"2025-01-12T20:30:32.671",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682085,1736713832680,-150.0,9.685e-05,2,"2025-01-12T20:30:32.680",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682086,1736713832690,-253.31,9.791e-05,2,"2025-01-12T20:30:32.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682087,1736713832699,-1000.0,9.809e-05,2,"2025-01-12T20:30:32.699",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682088,1736713832709,-5192.5522,9.809e-05,2,"2025-01-12T20:30:32.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682089,1736713832718,-6543.1867,9.809e-05,2,"2025-01-12T20:30:32.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682090,1736713832728,-4992.4492,9.809e-05,2,"2025-01-12T20:30:32.728",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682091,1736713832741,-24762.865,9.809e-05,2,"2025-01-12T20:30:32.741",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682092,1736713832751,-150.0,9.814e-05,2,"2025-01-12T20:30:32.751",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682093,1736713832761,-437.19,9.814e-05,2,"2025-01-12T20:30:32.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682094,1736713832771,-150.0,9.814e-05,2,"2025-01-12T20:30:32.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682095,1736713832780,-150.0,9.814e-05,2,"2025-01-12T20:30:32.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682096,1736713832789,-437.19,9.814e-05,2,"2025-01-12T20:30:32.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682097,1736713832799,-150.0,9.814e-05,2,"2025-01-12T20:30:32.799",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682098,1736713832808,-150.0,9.814e-05,2,"2025-01-12T20:30:32.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682099,1736713832818,-150.0,9.814e-05,2,"2025-01-12T20:30:32.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682100,1736713832827,-300.0,9.814e-05,2,"2025-01-12T20:30:32.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682101,1736713832836,-437.19,9.814e-05,2,"2025-01-12T20:30:32.836",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682102,1736713832845,-437.19,9.814e-05,2,"2025-01-12T20:30:32.845",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682103,1736713832854,-150.0,9.814e-05,2,"2025-01-12T20:30:32.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682104,1736713832863,-437.19,9.814e-05,2,"2025-01-12T20:30:32.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682105,1736713832873,-389.87,9.827e-05,2,"2025-01-12T20:30:32.873",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682106,1736713832883,-150.0,9.906e-05,2,"2025-01-12T20:30:32.883",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682107,1736713832892,-1776.07,9.909e-05,2,"2025-01-12T20:30:32.892",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682108,1736713832902,-1058.0,9.909e-05,2,"2025-01-12T20:30:32.902",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682109,1736713832910,-1256.28,9.909e-05,2,"2025-01-12T20:30:32.910",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682111,1736713832919,-717.08,9.909e-05,2,"2025-01-12T20:30:32.919",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682112,1736713832930,-1000.0,9.909e-05,2,"2025-01-12T20:30:32.930",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682113,1736713832939,-971.33,9.909e-05,2,"2025-01-12T20:30:32.939",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682114,1736713832948,-500.0,9.909e-05,2,"2025-01-12T20:30:32.948",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682115,1736713832958,-1489.87,9.909e-05,2,"2025-01-12T20:30:32.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682116,1736713832967,-479.33656656,9.966e-05,2,"2025-01-12T20:30:32.967",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682117,1736713832976,-150.8549692,9.973e-05,2,"2025-01-12T20:30:32.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682118,1736713832986,-159.77187865,9.973e-05,2,"2025-01-12T20:30:32.986",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682119,1736713832995,-160.84536454,9.973e-05,2,"2025-01-12T20:30:32.995",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682120,1736713833004,-255.0,9.977e-05,2,"2025-01-12T20:30:33.004",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682121,1736713833014,-1000.0,9.995e-05,2,"2025-01-12T20:30:33.014",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682122,1736713833024,-500.0,9.996e-05,2,"2025-01-12T20:30:33.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682124,1736713833033,-504.23,9.996e-05,2,"2025-01-12T20:30:33.033",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682125,1736713833043,-500.0,9.996e-05,2,"2025-01-12T20:30:33.043",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682126,1736713833053,-725.55,9.996e-05,2,"2025-01-12T20:30:33.053",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682127,1736713833063,-500.0,9.996e-05,2,"2025-01-12T20:30:33.063",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682128,1736713833072,-500.0,9.996e-05,2,"2025-01-12T20:30:33.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682129,1736713833082,-502.16,9.996e-05,2,"2025-01-12T20:30:33.082",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682130,1736713833091,-537.56,9.996e-05,2,"2025-01-12T20:30:33.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682131,1736713833101,-500.0,9.996e-05,2,"2025-01-12T20:30:33.101",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682132,1736713833110,-500.0,9.996e-05,2,"2025-01-12T20:30:33.110",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682133,1736713833120,-500.0,9.996e-05,2,"2025-01-12T20:30:33.120",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682134,1736713833130,-500.0,9.996e-05,2,"2025-01-12T20:30:33.130",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682135,1736713833139,-500.0,9.996e-05,2,"2025-01-12T20:30:33.139",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682136,1736713833150,-217.91069669,9.996e-05,2,"2025-01-12T20:30:33.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682137,1736713833160,-500.0,9.996e-05,2,"2025-01-12T20:30:33.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682138,1736713833171,-500.0,9.996e-05,2,"2025-01-12T20:30:33.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682139,1736713833180,-500.0,9.996e-05,2,"2025-01-12T20:30:33.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682140,1736713833190,-500.0,9.996e-05,2,"2025-01-12T20:30:33.190",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682141,1736713833200,-545.35,9.996e-05,2,"2025-01-12T20:30:33.200",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682142,1736713833210,-605.19802321,9.996e-05,2,"2025-01-12T20:30:33.210",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682143,1736713833219,-500.0,9.996e-05,2,"2025-01-12T20:30:33.219",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682144,1736713833229,-500.0,9.996e-05,2,"2025-01-12T20:30:33.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682145,1736713833238,-500.0,9.996e-05,2,"2025-01-12T20:30:33.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682146,1736713833247,-735.62,9.996e-05,2,"2025-01-12T20:30:33.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682147,1736713833257,-669.91,9.996e-05,2,"2025-01-12T20:30:33.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682148,1736713833266,-741.29,9.996e-05,2,"2025-01-12T20:30:33.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682149,1736713833276,-3345.53,9.996e-05,2,"2025-01-12T20:30:33.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682150,1736713833285,-768.83,9.996e-05,2,"2025-01-12T20:30:33.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682151,1736713833294,-500.0,9.996e-05,2,"2025-01-12T20:30:33.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682152,1736713833305,-500.0,9.996e-05,2,"2025-01-12T20:30:33.305",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682153,1736713833314,-500.0,9.996e-05,2,"2025-01-12T20:30:33.314",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682154,1736713833323,-1369.63,9.996e-05,2,"2025-01-12T20:30:33.323",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682155,1736713833333,-500.0,9.996e-05,2,"2025-01-12T20:30:33.333",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682156,1736713833342,-500.0,9.996e-05,2,"2025-01-12T20:30:33.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682157,1736713833351,-500.0,9.996e-05,2,"2025-01-12T20:30:33.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682158,1736713833360,-248.73293838,9.996e-05,2,"2025-01-12T20:30:33.360",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682159,1736713833369,-2452.38,9.996e-05,2,"2025-01-12T20:30:33.369",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682160,1736713833379,-500.0,9.996e-05,2,"2025-01-12T20:30:33.379",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682161,1736713833388,-551.75,9.996e-05,2,"2025-01-12T20:30:33.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682162,1736713833398,-500.0,9.996e-05,2,"2025-01-12T20:30:33.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682163,1736713833407,-500.0,9.996e-05,2,"2025-01-12T20:30:33.407",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682164,1736713833416,-500.0,9.996e-05,2,"2025-01-12T20:30:33.416",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682165,1736713833427,-565.08,9.996e-05,2,"2025-01-12T20:30:33.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682166,1736713833436,-630.44,9.996e-05,2,"2025-01-12T20:30:33.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682167,1736713833445,-548.48,9.996e-05,2,"2025-01-12T20:30:33.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682168,1736713833455,-500.0,9.996e-05,2,"2025-01-12T20:30:33.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682169,1736713833464,-605.74,9.996e-05,2,"2025-01-12T20:30:33.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682170,1736713833474,-500.0,9.996e-05,2,"2025-01-12T20:30:33.474",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682171,1736713833484,-500.0,9.996e-05,2,"2025-01-12T20:30:33.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682172,1736713833494,-500.0,9.996e-05,2,"2025-01-12T20:30:33.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682173,1736713833503,-1008.99,9.996e-05,2,"2025-01-12T20:30:33.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682174,1736713833513,-707.39,9.996e-05,2,"2025-01-12T20:30:33.513",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682175,1736713833522,-517.13,9.996e-05,2,"2025-01-12T20:30:33.522",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682176,1736713833531,-671.5,9.996e-05,2,"2025-01-12T20:30:33.531",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682177,1736713833541,-859.2,9.996e-05,2,"2025-01-12T20:30:33.541",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682178,1736713833550,-719.78,9.996e-05,2,"2025-01-12T20:30:33.550",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682179,1736713833559,-510.55,9.996e-05,2,"2025-01-12T20:30:33.559",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682180,1736713833568,-778.1,9.997e-05,2,"2025-01-12T20:30:33.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682181,1736713833578,-745.82,9.997e-05,2,"2025-01-12T20:30:33.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682182,1736713833587,-535.7,9.997e-05,2,"2025-01-12T20:30:33.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682183,1736713833597,-837.25,9.997e-05,2,"2025-01-12T20:30:33.597",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682184,1736713833606,-1151.01,9.997e-05,2,"2025-01-12T20:30:33.606",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682185,1736713833616,-876.24,9.997e-05,2,"2025-01-12T20:30:33.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682186,1736713833625,-500.0,9.997e-05,2,"2025-01-12T20:30:33.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682187,1736713833635,-1106.11,9.997e-05,2,"2025-01-12T20:30:33.635",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682188,1736713833644,-387.52104014,9.997e-05,2,"2025-01-12T20:30:33.644",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682189,1736713833677,-295.44814184,9.997e-05,2,"2025-01-12T20:30:33.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682190,1736713833711,-24.12081802,9.997e-05,2,"2025-01-12T20:30:33.711",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682191,1736713833720,-1842.25,9.997e-05,2,"2025-01-12T20:30:33.720",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682192,1736713833732,-830.52,9.997e-05,2,"2025-01-12T20:30:33.732",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682193,1736713833742,-543.92,9.997e-05,2,"2025-01-12T20:30:33.742",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682194,1736713833752,-1526.22,9.997e-05,2,"2025-01-12T20:30:33.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682195,1736713833762,-1463.26,9.997e-05,2,"2025-01-12T20:30:33.762",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682196,1736713833773,-1085.05636818,9.997e-05,2,"2025-01-12T20:30:33.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682197,1736713833784,-3585.52363182,9.997e-05,2,"2025-01-12T20:30:33.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682198,1736713833794,-500.0,9.997e-05,2,"2025-01-12T20:30:33.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682199,1736713833803,-586.63,9.997e-05,2,"2025-01-12T20:30:33.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682200,1736713833814,-842.0,9.997e-05,2,"2025-01-12T20:30:33.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682201,1736713833824,-500.0,9.997e-05,2,"2025-01-12T20:30:33.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682202,1736713833833,-697.31,9.997e-05,2,"2025-01-12T20:30:33.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682203,1736713833842,-962.63,9.997e-05,2,"2025-01-12T20:30:33.842",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682204,1736713833851,-1379.0,9.997e-05,2,"2025-01-12T20:30:33.851",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682205,1736713833861,-1666.37,9.997e-05,2,"2025-01-12T20:30:33.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682206,1736713833870,-500.0,9.997e-05,2,"2025-01-12T20:30:33.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682207,1736713833879,-3502.34,9.997e-05,2,"2025-01-12T20:30:33.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682208,1736713833889,-960.81,9.997e-05,2,"2025-01-12T20:30:33.889",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682209,1736713833898,-904.32,9.997e-05,2,"2025-01-12T20:30:33.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682210,1736713833907,-2999.63,9.997e-05,2,"2025-01-12T20:30:33.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682211,1736713833917,-665.19,9.997e-05,2,"2025-01-12T20:30:33.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682212,1736713833926,-578.825157,9.997e-05,2,"2025-01-12T20:30:33.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682213,1736713833935,-347.51718617,9.997e-05,2,"2025-01-12T20:30:33.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682214,1736713833979,-275.80281383,9.997e-05,2,"2025-01-12T20:30:33.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682215,1736713833989,-93.43821909,9.997e-05,2,"2025-01-12T20:30:33.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682233,1736713838799,-40405.67303591,9.996e-05,2,"2025-01-12T20:30:38.799",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682235,1736713838810,-1196.49178091,9.997e-05,2,"2025-01-12T20:30:38.810",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682237,1736713838819,-1126.66,9.997e-05,2,"2025-01-12T20:30:38.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682239,1736713838828,-1247.47,9.997e-05,2,"2025-01-12T20:30:38.828",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682241,1736713838837,-628.702862,9.997e-05,2,"2025-01-12T20:30:38.837",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682243,1736713838846,-2763.63,9.997e-05,2,"2025-01-12T20:30:38.846",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682245,1736713838856,-952.4,9.997e-05,2,"2025-01-12T20:30:38.856",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682247,1736713838865,-2047.12,9.997e-05,2,"2025-01-12T20:30:38.865",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682249,1736713838874,-645.93,9.997e-05,2,"2025-01-12T20:30:38.874",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682251,1736713838882,-725.8,9.997e-05,2,"2025-01-12T20:30:38.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682253,1736713838891,-500.0,9.998e-05,2,"2025-01-12T20:30:38.891",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682255,1736713838901,-291.22207249,9.998e-05,2,"2025-01-12T20:30:38.901",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682257,1736713838911,-500.0,9.998e-05,2,"2025-01-12T20:30:38.911",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682259,1736713838920,-500.0,9.998e-05,2,"2025-01-12T20:30:38.920",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682261,1736713838932,-500.0,9.998e-05,2,"2025-01-12T20:30:38.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682263,1736713838942,-500.0,9.998e-05,2,"2025-01-12T20:30:38.942",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682265,1736713838951,-465.81,9.998e-05,2,"2025-01-12T20:30:38.951",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682267,1736713838960,-612.05,9.998e-05,2,"2025-01-12T20:30:38.960",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682269,1736713838970,-500.0,9.998e-05,2,"2025-01-12T20:30:38.970",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682271,1736713838979,-500.0,9.998e-05,2,"2025-01-12T20:30:38.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682273,1736713838987,-500.0,9.999e-05,2,"2025-01-12T20:30:38.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682275,1736713838997,-500.0,9.999e-05,2,"2025-01-12T20:30:38.997",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682277,1736713839006,-525.01,9.999e-05,2,"2025-01-12T20:30:39.006",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682279,1736713839015,-478.59621757,9.999e-05,2,"2025-01-12T20:30:39.015",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682281,1736713839025,-500.0,9.999e-05,2,"2025-01-12T20:30:39.025",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682283,1736713839034,-500.0,9.999e-05,2,"2025-01-12T20:30:39.034",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682285,1736713839043,-500.0,9.999e-05,2,"2025-01-12T20:30:39.043",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682287,1736713839052,-625.48,9.999e-05,2,"2025-01-12T20:30:39.052",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682289,1736713839061,-500.0,9.999e-05,2,"2025-01-12T20:30:39.061",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682291,1736713839070,-500.0,9.999e-05,2,"2025-01-12T20:30:39.070",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682293,1736713839079,-500.0,9.999e-05,2,"2025-01-12T20:30:39.079",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682295,1736713839089,-500.0,9.999e-05,2,"2025-01-12T20:30:39.089",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682297,1736713839098,-644.83,9.999e-05,2,"2025-01-12T20:30:39.098",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682299,1736713839107,-700.82,9.999e-05,2,"2025-01-12T20:30:39.107",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682301,1736713839117,-500.0,9.999e-05,2,"2025-01-12T20:30:39.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682303,1736713839126,-633.85,9.999e-05,2,"2025-01-12T20:30:39.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682305,1736713839135,-745.61,9.999e-05,2,"2025-01-12T20:30:39.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682307,1736713839144,-500.0,9.999e-05,2,"2025-01-12T20:30:39.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682309,1736713839153,-521.49,9.999e-05,2,"2025-01-12T20:30:39.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682311,1736713839162,-500.0,9.999e-05,2,"2025-01-12T20:30:39.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682313,1736713839172,-509.5,9.999e-05,2,"2025-01-12T20:30:39.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682315,1736713839183,-500.0,9.999e-05,2,"2025-01-12T20:30:39.183",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682317,1736713839192,-752.57,9.999e-05,2,"2025-01-12T20:30:39.192",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682319,1736713839202,-500.0,9.999e-05,2,"2025-01-12T20:30:39.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682321,1736713839211,-1862.95,9.999e-05,2,"2025-01-12T20:30:39.211",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682323,1736713839219,-1745.11,9.999e-05,2,"2025-01-12T20:30:39.219",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682325,1736713839228,-649.54,9.999e-05,2,"2025-01-12T20:30:39.228",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682327,1736713839238,-1258.68,9.999e-05,2,"2025-01-12T20:30:39.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682329,1736713839247,-811.9,9.999e-05,2,"2025-01-12T20:30:39.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682331,1736713839255,-632.11,9.999e-05,2,"2025-01-12T20:30:39.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682333,1736713839265,-2119.72,9.999e-05,2,"2025-01-12T20:30:39.265",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682335,1736713839274,-500.0,9.999e-05,2,"2025-01-12T20:30:39.274",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682337,1736713839283,-500.0,9.999e-05,2,"2025-01-12T20:30:39.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682339,1736713839292,-174.90753587,9.999e-05,2,"2025-01-12T20:30:39.292",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682341,1736713839301,-500.0,9.999e-05,2,"2025-01-12T20:30:39.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682343,1736713839310,-536.23273022,9.999e-05,2,"2025-01-12T20:30:39.310",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682345,1736713839319,-650.34,9.999e-05,2,"2025-01-12T20:30:39.319",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682347,1736713839328,-846.88,9.999e-05,2,"2025-01-12T20:30:39.328",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682349,1736713839337,-500.0,9.999e-05,2,"2025-01-12T20:30:39.337",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682351,1736713839346,-500.0,9.999e-05,2,"2025-01-12T20:30:39.346",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682353,1736713839355,-2871.5,9.999e-05,2,"2025-01-12T20:30:39.355",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682355,1736713839364,-500.0,9.999e-05,2,"2025-01-12T20:30:39.364",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682357,1736713839373,-500.0,9.999e-05,2,"2025-01-12T20:30:39.373",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682359,1736713839382,-1307.34,9.999e-05,2,"2025-01-12T20:30:39.382",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682361,1736713839391,-500.0,9.999e-05,2,"2025-01-12T20:30:39.391",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682363,1736713839402,-632.2,9.999e-05,2,"2025-01-12T20:30:39.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682365,1736713839410,-574.95,9.999e-05,2,"2025-01-12T20:30:39.410",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682367,1736713839420,-500.0,9.999e-05,2,"2025-01-12T20:30:39.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682369,1736713839431,-500.0,0.0001,2,"2025-01-12T20:30:39.431",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682371,1736713839440,-2235.79414648,0.0001,2,"2025-01-12T20:30:39.440",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682373,1736713839449,-2664993.48440376,0.0001,2,"2025-01-12T20:30:39.449",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682375,1736713839458,-199.33,0.0001,2,"2025-01-12T20:30:39.458",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682377,1736713839467,-138797.84783751,0.0001,2,"2025-01-12T20:30:39.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682379,1736713839476,-530.33755642,0.0001,2,"2025-01-12T20:30:39.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682381,1736713839485,-653.73425882,0.0001,2,"2025-01-12T20:30:39.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682383,1736713839494,-15281806.04278876,0.0001,2,"2025-01-12T20:30:39.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682385,1736713839503,-1009586.34448396,0.0001,2,"2025-01-12T20:30:39.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682387,1736713839513,-1983.43493916,0.0001,2,"2025-01-12T20:30:39.513",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682389,1736713839521,-1035.99295142,0.0001,2,"2025-01-12T20:30:39.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682391,1736713839531,-965.06917591,0.0001,2,"2025-01-12T20:30:39.531",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682393,1736713839540,-479.33656665,0.0001,2,"2025-01-12T20:30:39.540",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682395,1736713839549,-479.33656656,0.0001,2,"2025-01-12T20:30:39.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682397,1736713839558,-479.33656656,0.0001,2,"2025-01-12T20:30:39.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682399,1736713839567,-479.33656656,0.0001,2,"2025-01-12T20:30:39.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682401,1736713839577,-479.33656656,0.0001,2,"2025-01-12T20:30:39.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682403,1736713839586,-479.33656656,0.0001,2,"2025-01-12T20:30:39.586",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682405,1736713839594,-150.0,0.00010012,2,"2025-01-12T20:30:39.594",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682407,1736713839603,-157.64540062,0.00010059,2,"2025-01-12T20:30:39.603",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682409,1736713839612,-150.0,0.00010076,2,"2025-01-12T20:30:39.612",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682411,1736713839622,-852.061,0.00010081,2,"2025-01-12T20:30:39.622",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682413,1736713839633,-157.64540062,0.00010086,2,"2025-01-12T20:30:39.633",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682415,1736713839644,-479.33656656,0.00010093,2,"2025-01-12T20:30:39.644",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682417,1736713839653,-157.64540062,0.00010114,2,"2025-01-12T20:30:39.653",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682419,1736713839661,-398.67,0.00010137,2,"2025-01-12T20:30:39.661",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682421,1736713839670,-157.64540062,0.00010141,2,"2025-01-12T20:30:39.670",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682423,1736713839680,-157.64540062,0.00010168,2,"2025-01-12T20:30:39.680",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682425,1736713839689,-150.0,0.00010172,2,"2025-01-12T20:30:39.689",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682427,1736713839698,-868.53,0.00010181,2,"2025-01-12T20:30:39.698",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682429,1736713839707,-500.0,0.00010181,2,"2025-01-12T20:30:39.707",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682431,1736713839716,-500.0,0.00010181,2,"2025-01-12T20:30:39.716",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682432,1736713839726,-945.26,0.00010181,2,"2025-01-12T20:30:39.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682433,1736713839737,-941.5,0.00010181,2,"2025-01-12T20:30:39.737",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682434,1736713839746,-762.32,0.00010182,2,"2025-01-12T20:30:39.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682435,1736713839756,-906.18,0.00010182,2,"2025-01-12T20:30:39.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682436,1736713839764,-555.86,0.00010182,2,"2025-01-12T20:30:39.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682437,1736713839774,-918.22,0.00010182,2,"2025-01-12T20:30:39.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682438,1736713839783,-547.36,0.00010182,2,"2025-01-12T20:30:39.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682439,1736713839792,-1050.11,0.00010182,2,"2025-01-12T20:30:39.792",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682440,1736713839800,-882.15,0.00010182,2,"2025-01-12T20:30:39.800",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682441,1736713839809,-876.67,0.00010182,2,"2025-01-12T20:30:39.809",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682442,1736713839819,-1517.87,0.00010182,2,"2025-01-12T20:30:39.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682444,1736713839827,-1410.65,0.00010182,2,"2025-01-12T20:30:39.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682446,1736713839836,-2072.38,0.00010182,2,"2025-01-12T20:30:39.836",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682448,1736713839845,-703.95,0.00010182,2,"2025-01-12T20:30:39.845",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682450,1736713839854,-625.71,0.00010182,2,"2025-01-12T20:30:39.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682452,1736713839863,-500.0,0.00010182,2,"2025-01-12T20:30:39.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682454,1736713839872,-744.17,0.00010182,2,"2025-01-12T20:30:39.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682456,1736713839880,-1776.07,0.00010183,2,"2025-01-12T20:30:39.880",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682458,1736713839889,-1058.0,0.00010183,2,"2025-01-12T20:30:39.889",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682460,1736713839898,-1256.28,0.00010183,2,"2025-01-12T20:30:39.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682462,1736713839907,-717.08,0.00010183,2,"2025-01-12T20:30:39.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682464,1736713839916,-1000.0,0.00010183,2,"2025-01-12T20:30:39.916",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682466,1736713839925,-971.33,0.00010183,2,"2025-01-12T20:30:39.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682468,1736713839936,-500.0,0.00010183,2,"2025-01-12T20:30:39.936",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682470,1736713839945,-1489.87,0.00010183,2,"2025-01-12T20:30:39.945",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682471,1736713839954,-150.0,0.00010193,2,"2025-01-12T20:30:39.954",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682474,1736713839964,-479.33656656,0.00010221,2,"2025-01-12T20:30:39.964",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682476,1736713839974,-741.87,0.00010268,2,"2025-01-12T20:30:39.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682478,1736713839984,-543.68,0.00010268,2,"2025-01-12T20:30:39.984",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682480,1736713839993,-528.32,0.00010268,2,"2025-01-12T20:30:39.993",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682482,1736713840003,-500.0,0.00010268,2,"2025-01-12T20:30:40.003",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682484,1736713840012,-500.0,0.00010268,2,"2025-01-12T20:30:40.012",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682486,1736713840021,-500.0,0.00010268,2,"2025-01-12T20:30:40.021",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682487,1736713840032,-500.0,0.00010268,2,"2025-01-12T20:30:40.032",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682490,1736713840042,-500.0,0.00010268,2,"2025-01-12T20:30:40.042",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682491,1736713840051,-500.0,0.00010268,2,"2025-01-12T20:30:40.051",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682493,1736713840061,-533.74,0.00010268,2,"2025-01-12T20:30:40.061",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682495,1736713840070,-522.47,0.00010268,2,"2025-01-12T20:30:40.070",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682497,1736713840080,-228.87880732,0.00010268,2,"2025-01-12T20:30:40.080",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682499,1736713840091,-500.0,0.00010268,2,"2025-01-12T20:30:40.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682501,1736713840100,-606.22,0.00010268,2,"2025-01-12T20:30:40.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682503,1736713840109,-500.0,0.00010268,2,"2025-01-12T20:30:40.109",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682504,1736713840118,-582.61,0.00010268,2,"2025-01-12T20:30:40.118",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682505,1736713840128,-601.89,0.00010268,2,"2025-01-12T20:30:40.128",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682506,1736713840138,-500.0,0.00010268,2,"2025-01-12T20:30:40.138",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682507,1736713840147,-500.0,0.00010268,2,"2025-01-12T20:30:40.147",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682508,1736713840155,-500.0,0.00010268,2,"2025-01-12T20:30:40.155",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682509,1736713840165,-672.87,0.00010268,2,"2025-01-12T20:30:40.165",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682510,1736713840175,-532.51,0.00010268,2,"2025-01-12T20:30:40.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682511,1736713840185,-599.54,0.00010268,2,"2025-01-12T20:30:40.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682512,1736713840195,-500.0,0.00010268,2,"2025-01-12T20:30:40.195",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682513,1736713840204,-589.36,0.00010268,2,"2025-01-12T20:30:40.204",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682514,1736713840213,-563.26,0.00010268,2,"2025-01-12T20:30:40.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682515,1736713840223,-500.0,0.00010268,2,"2025-01-12T20:30:40.223",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682516,1736713840232,-500.0,0.00010268,2,"2025-01-12T20:30:40.232",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682517,1736713840242,-537.68,0.00010268,2,"2025-01-12T20:30:40.242",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682518,1736713840251,-500.0,0.00010268,2,"2025-01-12T20:30:40.251",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682519,1736713840261,-539.05,0.00010268,2,"2025-01-12T20:30:40.261",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682520,1736713840271,-524.66,0.00010268,2,"2025-01-12T20:30:40.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682521,1736713840281,-707.83,0.00010268,2,"2025-01-12T20:30:40.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682522,1736713840291,-673.5,0.00010268,2,"2025-01-12T20:30:40.291",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682523,1736713840301,-552.8,0.00010268,2,"2025-01-12T20:30:40.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682524,1736713840309,-653.7,0.00010268,2,"2025-01-12T20:30:40.309",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682525,1736713840320,-516.59,0.00010268,2,"2025-01-12T20:30:40.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682527,1736713840330,-3062.05,0.00010268,2,"2025-01-12T20:30:40.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682528,1736713840340,-500.0,0.00010268,2,"2025-01-12T20:30:40.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682529,1736713840349,-2127.21,0.00010268,2,"2025-01-12T20:30:40.349",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682530,1736713840358,-500.0,0.00010268,2,"2025-01-12T20:30:40.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682531,1736713840367,-567.11,0.00010268,2,"2025-01-12T20:30:40.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682532,1736713840376,-611.22,0.00010268,2,"2025-01-12T20:30:40.376",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682533,1736713840385,-500.0,0.00010268,2,"2025-01-12T20:30:40.385",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682534,1736713840393,-2344.69,0.00010268,2,"2025-01-12T20:30:40.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682535,1736713840402,-650.32,0.00010268,2,"2025-01-12T20:30:40.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682536,1736713840412,-500.0,0.00010268,2,"2025-01-12T20:30:40.412",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682537,1736713840421,-630.66,0.00010268,2,"2025-01-12T20:30:40.421",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682538,1736713840431,-666.74,0.00010268,2,"2025-01-12T20:30:40.431",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682539,1736713840440,-568.65,0.00010268,2,"2025-01-12T20:30:40.440",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682540,1736713840456,-545.41,0.00010268,2,"2025-01-12T20:30:40.456",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682541,1736713840465,-500.0,0.00010268,2,"2025-01-12T20:30:40.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682542,1736713840475,-554.31,0.00010268,2,"2025-01-12T20:30:40.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682543,1736713840485,-500.0,0.00010268,2,"2025-01-12T20:30:40.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682544,1736713840494,-500.0,0.00010268,2,"2025-01-12T20:30:40.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682545,1736713840503,-500.0,0.00010268,2,"2025-01-12T20:30:40.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682546,1736713840511,-500.0,0.00010268,2,"2025-01-12T20:30:40.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682547,1736713840522,-500.0,0.00010269,2,"2025-01-12T20:30:40.522",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682548,1736713840531,-500.0,0.00010269,2,"2025-01-12T20:30:40.531",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682549,1736713840540,-500.0,0.00010269,2,"2025-01-12T20:30:40.540",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682550,1736713840549,-500.0,0.00010269,2,"2025-01-12T20:30:40.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682551,1736713840560,-500.0,0.00010269,2,"2025-01-12T20:30:40.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682552,1736713840569,-500.0,0.00010269,2,"2025-01-12T20:30:40.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682553,1736713840579,-500.0,0.00010269,2,"2025-01-12T20:30:40.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682554,1736713840589,-500.0,0.00010269,2,"2025-01-12T20:30:40.589",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682555,1736713840598,-500.0,0.00010269,2,"2025-01-12T20:30:40.598",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682556,1736713840608,-500.0,0.00010269,2,"2025-01-12T20:30:40.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682557,1736713840619,-500.0,0.00010269,2,"2025-01-12T20:30:40.619",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682558,1736713840628,-500.0,0.00010269,2,"2025-01-12T20:30:40.628",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682559,1736713840637,-500.0,0.00010269,2,"2025-01-12T20:30:40.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682560,1736713840646,-500.0,0.00010269,2,"2025-01-12T20:30:40.646",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682561,1736713840655,-500.0,0.00010269,2,"2025-01-12T20:30:40.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682562,1736713840664,-500.0,0.00010269,2,"2025-01-12T20:30:40.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682563,1736713840674,-500.0,0.00010269,2,"2025-01-12T20:30:40.674",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682564,1736713840684,-500.0,0.00010269,2,"2025-01-12T20:30:40.684",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682565,1736713840693,-500.0,0.00010269,2,"2025-01-12T20:30:40.693",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682566,1736713840702,-500.0,0.00010269,2,"2025-01-12T20:30:40.702",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682567,1736713840711,-500.0,0.00010269,2,"2025-01-12T20:30:40.711",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682568,1736713840722,-500.0,0.00010269,2,"2025-01-12T20:30:40.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682569,1736713840732,-500.0,0.00010269,2,"2025-01-12T20:30:40.732",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682570,1736713840744,-500.0,0.00010269,2,"2025-01-12T20:30:40.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682571,1736713840756,-500.0,0.00010269,2,"2025-01-12T20:30:40.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682572,1736713840765,-500.0,0.00010269,2,"2025-01-12T20:30:40.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682573,1736713840777,-500.0,0.00010269,2,"2025-01-12T20:30:40.777",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682574,1736713840787,-500.0,0.00010269,2,"2025-01-12T20:30:40.787",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682575,1736713840796,-500.0,0.00010269,2,"2025-01-12T20:30:40.796",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682576,1736713840805,-500.0,0.00010269,2,"2025-01-12T20:30:40.805",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682577,1736713840818,-500.0,0.00010269,2,"2025-01-12T20:30:40.818",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682578,1736713840831,-500.0,0.00010269,2,"2025-01-12T20:30:40.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682579,1736713840841,-500.0,0.00010269,2,"2025-01-12T20:30:40.841",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682580,1736713840852,-500.0,0.00010269,2,"2025-01-12T20:30:40.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682581,1736713840862,-500.0,0.00010269,2,"2025-01-12T20:30:40.862",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682582,1736713840871,-497.67598063,0.00010269,2,"2025-01-12T20:30:40.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682583,1736713840880,-500.0,0.00010269,2,"2025-01-12T20:30:40.880",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682584,1736713840889,-500.0,0.00010269,2,"2025-01-12T20:30:40.889",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682585,1736713840899,-500.0,0.00010269,2,"2025-01-12T20:30:40.899",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682586,1736713840908,-500.0,0.00010269,2,"2025-01-12T20:30:40.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682587,1736713840917,-500.0,0.00010269,2,"2025-01-12T20:30:40.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682588,1736713840926,-500.0,0.00010269,2,"2025-01-12T20:30:40.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682589,1736713840935,-500.0,0.00010269,2,"2025-01-12T20:30:40.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682590,1736713840944,-500.0,0.00010269,2,"2025-01-12T20:30:40.944",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682591,1736713840953,-500.0,0.00010269,2,"2025-01-12T20:30:40.953",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682592,1736713840961,-500.0,0.00010269,2,"2025-01-12T20:30:40.961",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682593,1736713840970,-500.0,0.00010269,2,"2025-01-12T20:30:40.970",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682595,1736713840979,-500.0,0.00010269,2,"2025-01-12T20:30:40.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682597,1736713840988,-500.0,0.00010269,2,"2025-01-12T20:30:40.988",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682599,1736713840998,-500.0,0.00010269,2,"2025-01-12T20:30:40.998",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682600,1736713841007,-500.0,0.00010269,2,"2025-01-12T20:30:41.007",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682601,1736713841016,-500.0,0.00010269,2,"2025-01-12T20:30:41.016",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682603,1736713841025,-500.0,0.00010269,2,"2025-01-12T20:30:41.025",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682604,1736713841035,-500.0,0.00010269,2,"2025-01-12T20:30:41.035",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682605,1736713841043,-469.88304412,0.00010269,2,"2025-01-12T20:30:41.043",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682606,1736713841052,-500.0,0.00010269,2,"2025-01-12T20:30:41.052",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682607,1736713841061,-183.52735591,0.00010269,2,"2025-01-12T20:30:41.061",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682608,1736713841070,-500.0,0.00010269,2,"2025-01-12T20:30:41.070",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682609,1736713841079,-500.0,0.00010269,2,"2025-01-12T20:30:41.079",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682610,1736713841087,-500.0,0.00010269,2,"2025-01-12T20:30:41.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682611,1736713841096,-500.0,0.00010269,2,"2025-01-12T20:30:41.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682612,1736713841106,-500.0,0.00010269,2,"2025-01-12T20:30:41.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682613,1736713841115,-500.0,0.00010269,2,"2025-01-12T20:30:41.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682614,1736713841124,-500.0,0.00010269,2,"2025-01-12T20:30:41.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682615,1736713841132,-500.0,0.00010269,2,"2025-01-12T20:30:41.132",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682616,1736713841141,-500.0,0.00010269,2,"2025-01-12T20:30:41.141",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682617,1736713841150,-251.96912119,0.00010269,2,"2025-01-12T20:30:41.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682618,1736713841159,-500.0,0.00010269,2,"2025-01-12T20:30:41.159",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682619,1736713841168,-500.0,0.00010269,2,"2025-01-12T20:30:41.168",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682620,1736713841177,-500.0,0.00010269,2,"2025-01-12T20:30:41.177",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682621,1736713841187,-500.0,0.00010269,2,"2025-01-12T20:30:41.187",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682622,1736713841196,-500.0,0.00010269,2,"2025-01-12T20:30:41.196",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682623,1736713841205,-500.0,0.00010269,2,"2025-01-12T20:30:41.205",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682624,1736713841214,-500.0,0.00010269,2,"2025-01-12T20:30:41.214",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682625,1736713841223,-500.0,0.00010269,2,"2025-01-12T20:30:41.223",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682626,1736713841233,-500.0,0.00010269,2,"2025-01-12T20:30:41.233",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682627,1736713841242,-500.0,0.00010269,2,"2025-01-12T20:30:41.242",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682628,1736713841251,-500.0,0.00010269,2,"2025-01-12T20:30:41.251",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682629,1736713841260,-500.0,0.00010269,2,"2025-01-12T20:30:41.260",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682630,1736713841269,-500.0,0.00010269,2,"2025-01-12T20:30:41.269",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682631,1736713841278,-500.0,0.00010269,2,"2025-01-12T20:30:41.278",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682632,1736713841287,-500.0,0.00010269,2,"2025-01-12T20:30:41.287",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682633,1736713841296,-500.0,0.00010269,2,"2025-01-12T20:30:41.296",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682634,1736713841306,-500.0,0.00010269,2,"2025-01-12T20:30:41.306",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682635,1736713841315,-500.0,0.00010269,2,"2025-01-12T20:30:41.315",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682636,1736713841324,-500.0,0.00010269,2,"2025-01-12T20:30:41.324",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682637,1736713841333,-689.34,0.00010269,2,"2025-01-12T20:30:41.333",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682638,1736713841342,-500.0,0.00010269,2,"2025-01-12T20:30:41.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682639,1736713841351,-500.0,0.00010269,2,"2025-01-12T20:30:41.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682640,1736713841361,-500.0,0.00010269,2,"2025-01-12T20:30:41.361",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682641,1736713841369,-500.0,0.00010269,2,"2025-01-12T20:30:41.369",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682642,1736713841378,-500.0,0.00010269,2,"2025-01-12T20:30:41.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682643,1736713841387,-500.0,0.00010269,2,"2025-01-12T20:30:41.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682644,1736713841397,-500.0,0.00010269,2,"2025-01-12T20:30:41.397",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682645,1736713841406,-500.0,0.00010269,2,"2025-01-12T20:30:41.406",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682646,1736713841415,-500.0,0.00010269,2,"2025-01-12T20:30:41.415",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682647,1736713841424,-500.0,0.00010269,2,"2025-01-12T20:30:41.424",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682648,1736713841434,-500.0,0.00010269,2,"2025-01-12T20:30:41.434",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682649,1736713841444,-500.0,0.00010269,2,"2025-01-12T20:30:41.444",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682650,1736713841453,-500.0,0.00010269,2,"2025-01-12T20:30:41.453",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682651,1736713841462,-500.0,0.00010269,2,"2025-01-12T20:30:41.462",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682652,1736713841472,-500.0,0.00010269,2,"2025-01-12T20:30:41.472",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682653,1736713841481,-500.0,0.00010269,2,"2025-01-12T20:30:41.481",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682654,1736713841491,-500.0,0.00010269,2,"2025-01-12T20:30:41.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682655,1736713841500,-500.0,0.00010269,2,"2025-01-12T20:30:41.500",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682656,1736713841510,-500.0,0.00010269,2,"2025-01-12T20:30:41.510",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682657,1736713841735,-500.0,0.00010269,2,"2025-01-12T20:30:41.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682658,1736713841744,-500.0,0.00010269,2,"2025-01-12T20:30:41.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682659,1736713841755,-500.0,0.00010269,2,"2025-01-12T20:30:41.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682660,1736713841764,-500.0,0.00010269,2,"2025-01-12T20:30:41.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682661,1736713841774,-500.0,0.00010269,2,"2025-01-12T20:30:41.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682662,1736713841785,-500.0,0.00010269,2,"2025-01-12T20:30:41.785",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682663,1736713841794,-500.0,0.00010269,2,"2025-01-12T20:30:41.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682664,1736713841804,-500.0,0.00010269,2,"2025-01-12T20:30:41.804",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682665,1736713841814,-500.0,0.00010269,2,"2025-01-12T20:30:41.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682666,1736713841823,-500.0,0.00010269,2,"2025-01-12T20:30:41.823",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682667,1736713841832,-500.0,0.00010269,2,"2025-01-12T20:30:41.832",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682668,1736713841841,-500.0,0.00010269,2,"2025-01-12T20:30:41.841",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682669,1736713841850,-500.0,0.00010269,2,"2025-01-12T20:30:41.850",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682670,1736713841859,-500.0,0.00010269,2,"2025-01-12T20:30:41.859",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682671,1736713841868,-500.0,0.00010269,2,"2025-01-12T20:30:41.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682672,1736713841877,-500.0,0.00010269,2,"2025-01-12T20:30:41.877",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682673,1736713841886,-500.0,0.00010269,2,"2025-01-12T20:30:41.886",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682674,1736713841895,-500.0,0.00010269,2,"2025-01-12T20:30:41.895",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682675,1736713841904,-500.0,0.00010269,2,"2025-01-12T20:30:41.904",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682676,1736713841913,-538.17307005,0.00010269,2,"2025-01-12T20:30:41.913",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682677,1736713841922,-500.0,0.00010269,2,"2025-01-12T20:30:41.922",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682678,1736713841932,-500.0,0.00010269,2,"2025-01-12T20:30:41.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682679,1736713841942,-500.0,0.00010269,2,"2025-01-12T20:30:41.942",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682680,1736713841951,-500.0,0.00010269,2,"2025-01-12T20:30:41.951",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682681,1736713841960,-500.0,0.00010269,2,"2025-01-12T20:30:41.960",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682682,1736713841970,-500.0,0.00010269,2,"2025-01-12T20:30:41.970",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682683,1736713841979,-500.0,0.00010269,2,"2025-01-12T20:30:41.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682684,1736713841989,-500.0,0.00010269,2,"2025-01-12T20:30:41.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682685,1736713841999,-500.0,0.00010269,2,"2025-01-12T20:30:41.999",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682686,1736713842008,-500.0,0.00010269,2,"2025-01-12T20:30:42.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682687,1736713842018,-500.0,0.00010269,2,"2025-01-12T20:30:42.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682688,1736713842028,-500.0,0.00010269,2,"2025-01-12T20:30:42.028",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682689,1736713842038,-500.0,0.00010269,2,"2025-01-12T20:30:42.038",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682690,1736713842047,-500.0,0.00010269,2,"2025-01-12T20:30:42.047",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682691,1736713842057,-500.0,0.00010269,2,"2025-01-12T20:30:42.057",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682692,1736713842068,-500.0,0.00010269,2,"2025-01-12T20:30:42.068",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682693,1736713842077,-500.0,0.00010269,2,"2025-01-12T20:30:42.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682694,1736713842087,-500.0,0.00010269,2,"2025-01-12T20:30:42.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682695,1736713842096,-502.00434583,0.00010269,2,"2025-01-12T20:30:42.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682696,1736713842106,-500.0,0.00010269,2,"2025-01-12T20:30:42.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682697,1736713842117,-500.0,0.00010269,2,"2025-01-12T20:30:42.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682698,1736713842126,-500.0,0.00010269,2,"2025-01-12T20:30:42.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682699,1736713842135,-500.0,0.00010269,2,"2025-01-12T20:30:42.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682700,1736713842146,-500.0,0.00010269,2,"2025-01-12T20:30:42.146",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682701,1736713842157,-500.0,0.00010269,2,"2025-01-12T20:30:42.157",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682702,1736713842167,-500.0,0.00010269,2,"2025-01-12T20:30:42.167",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682703,1736713842176,-524.11,0.00010269,2,"2025-01-12T20:30:42.176",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682704,1736713842186,-500.0,0.00010269,2,"2025-01-12T20:30:42.186",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682705,1736713842195,-500.0,0.00010269,2,"2025-01-12T20:30:42.195",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682706,1736713842204,-500.0,0.00010269,2,"2025-01-12T20:30:42.204",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682707,1736713842214,-519.21492947,0.00010269,2,"2025-01-12T20:30:42.214",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682708,1736713842224,-500.0,0.00010269,2,"2025-01-12T20:30:42.224",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682709,1736713842234,-500.0,0.00010269,2,"2025-01-12T20:30:42.234",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682710,1736713842246,-500.0,0.00010269,2,"2025-01-12T20:30:42.246",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682711,1736713842255,-500.0,0.00010269,2,"2025-01-12T20:30:42.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682712,1736713842266,-500.0,0.00010269,2,"2025-01-12T20:30:42.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682713,1736713842276,-500.0,0.00010269,2,"2025-01-12T20:30:42.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682714,1736713842286,-500.0,0.00010269,2,"2025-01-12T20:30:42.286",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682715,1736713842296,-500.0,0.00010269,2,"2025-01-12T20:30:42.296",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682716,1736713842307,-500.0,0.00010269,2,"2025-01-12T20:30:42.307",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682717,1736713842317,-500.0,0.00010269,2,"2025-01-12T20:30:42.317",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682718,1736713842329,-500.0,0.00010269,2,"2025-01-12T20:30:42.329",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682719,1736713842340,-500.0,0.00010269,2,"2025-01-12T20:30:42.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682720,1736713842350,-500.0,0.00010269,2,"2025-01-12T20:30:42.350",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682721,1736713842360,-500.0,0.00010269,2,"2025-01-12T20:30:42.360",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682722,1736713842371,-500.0,0.00010269,2,"2025-01-12T20:30:42.371",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682723,1736713842382,-500.0,0.00010269,2,"2025-01-12T20:30:42.382",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682724,1736713842391,-500.0,0.00010269,2,"2025-01-12T20:30:42.391",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682725,1736713842400,-500.0,0.00010269,2,"2025-01-12T20:30:42.400",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682726,1736713842409,-500.0,0.00010269,2,"2025-01-12T20:30:42.409",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682727,1736713842418,-500.0,0.00010269,2,"2025-01-12T20:30:42.418",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682728,1736713842428,-500.0,0.00010269,2,"2025-01-12T20:30:42.428",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682729,1736713842437,-500.0,0.00010269,2,"2025-01-12T20:30:42.437",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682730,1736713842446,-500.0,0.00010269,2,"2025-01-12T20:30:42.446",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682731,1736713842455,-500.0,0.00010269,2,"2025-01-12T20:30:42.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682732,1736713842465,-500.0,0.00010269,2,"2025-01-12T20:30:42.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682733,1736713842474,-500.0,0.00010269,2,"2025-01-12T20:30:42.474",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682734,1736713842485,-500.0,0.00010269,2,"2025-01-12T20:30:42.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682735,1736713842494,-500.0,0.00010269,2,"2025-01-12T20:30:42.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682736,1736713842504,-500.0,0.00010269,2,"2025-01-12T20:30:42.504",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682737,1736713842514,-500.0,0.00010269,2,"2025-01-12T20:30:42.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682738,1736713842524,-500.0,0.00010269,2,"2025-01-12T20:30:42.524",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682739,1736713842533,-500.0,0.00010269,2,"2025-01-12T20:30:42.533",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682740,1736713842543,-500.0,0.00010269,2,"2025-01-12T20:30:42.543",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682741,1736713842551,-500.0,0.00010269,2,"2025-01-12T20:30:42.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682742,1736713842562,-500.0,0.00010269,2,"2025-01-12T20:30:42.562",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682743,1736713842571,-615.50975146,0.00010269,2,"2025-01-12T20:30:42.571",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682744,1736713842579,-500.0,0.00010269,2,"2025-01-12T20:30:42.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682745,1736713842590,-500.0,0.00010269,2,"2025-01-12T20:30:42.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682746,1736713842599,-500.0,0.00010269,2,"2025-01-12T20:30:42.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682747,1736713842609,-500.0,0.00010269,2,"2025-01-12T20:30:42.609",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682748,1736713842618,-816.99,0.00010269,2,"2025-01-12T20:30:42.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682749,1736713842628,-500.0,0.00010269,2,"2025-01-12T20:30:42.628",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682750,1736713842637,-500.0,0.00010269,2,"2025-01-12T20:30:42.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682751,1736713842648,-500.0,0.00010269,2,"2025-01-12T20:30:42.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682752,1736713842657,-500.0,0.00010269,2,"2025-01-12T20:30:42.657",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682753,1736713842666,-500.0,0.00010269,2,"2025-01-12T20:30:42.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682754,1736713842676,-500.0,0.00010269,2,"2025-01-12T20:30:42.676",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682755,1736713842686,-509.76,0.00010269,2,"2025-01-12T20:30:42.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682756,1736713842695,-500.0,0.00010269,2,"2025-01-12T20:30:42.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682757,1736713842704,-500.0,0.00010269,2,"2025-01-12T20:30:42.704",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682758,1736713842713,-500.0,0.00010269,2,"2025-01-12T20:30:42.713",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682759,1736713842722,-500.0,0.00010269,2,"2025-01-12T20:30:42.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682760,1736713842731,-500.0,0.00010269,2,"2025-01-12T20:30:42.731",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682761,1736713842742,-500.0,0.00010269,2,"2025-01-12T20:30:42.742",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682762,1736713842751,-500.0,0.00010269,2,"2025-01-12T20:30:42.751",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682763,1736713842760,-500.0,0.00010269,2,"2025-01-12T20:30:42.760",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682764,1736713842769,-500.0,0.00010269,2,"2025-01-12T20:30:42.769",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682765,1736713842779,-500.0,0.00010269,2,"2025-01-12T20:30:42.779",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682766,1736713842788,-500.0,0.00010269,2,"2025-01-12T20:30:42.788",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682767,1736713842797,-500.0,0.00010269,2,"2025-01-12T20:30:42.797",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682768,1736713842806,-500.0,0.00010269,2,"2025-01-12T20:30:42.806",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682769,1736713842816,-500.0,0.00010269,2,"2025-01-12T20:30:42.816",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682770,1736713842825,-500.0,0.00010269,2,"2025-01-12T20:30:42.825",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682771,1736713842834,-500.0,0.0001027,2,"2025-01-12T20:30:42.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682772,1736713842843,-504.23,0.0001027,2,"2025-01-12T20:30:42.843",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682773,1736713842852,-500.0,0.0001027,2,"2025-01-12T20:30:42.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682774,1736713842861,-725.55,0.0001027,2,"2025-01-12T20:30:42.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682775,1736713842870,-500.0,0.0001027,2,"2025-01-12T20:30:42.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682776,1736713842882,-500.0,0.0001027,2,"2025-01-12T20:30:42.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682777,1736713842893,-502.16,0.0001027,2,"2025-01-12T20:30:42.893",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682778,1736713842903,-537.56,0.0001027,2,"2025-01-12T20:30:42.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682779,1736713842913,-500.0,0.0001027,2,"2025-01-12T20:30:42.913",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682780,1736713842922,-500.0,0.0001027,2,"2025-01-12T20:30:42.922",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682781,1736713842932,-500.0,0.0001027,2,"2025-01-12T20:30:42.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682782,1736713842941,-500.0,0.0001027,2,"2025-01-12T20:30:42.941",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682783,1736713842951,-500.0,0.0001027,2,"2025-01-12T20:30:42.951",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682784,1736713842960,-500.0,0.0001027,2,"2025-01-12T20:30:42.960",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682785,1736713842969,-500.0,0.0001027,2,"2025-01-12T20:30:42.969",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682786,1736713842978,-500.0,0.0001027,2,"2025-01-12T20:30:42.978",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682787,1736713842987,-500.0,0.0001027,2,"2025-01-12T20:30:42.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682788,1736713842999,-545.35,0.0001027,2,"2025-01-12T20:30:42.999",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682789,1736713843008,-500.0,0.0001027,2,"2025-01-12T20:30:43.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682790,1736713843018,-500.0,0.0001027,2,"2025-01-12T20:30:43.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682791,1736713843029,-500.0,0.0001027,2,"2025-01-12T20:30:43.029",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682792,1736713843039,-735.62,0.0001027,2,"2025-01-12T20:30:43.039",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682793,1736713843048,-669.91,0.0001027,2,"2025-01-12T20:30:43.048",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682794,1736713843058,-741.29,0.0001027,2,"2025-01-12T20:30:43.058",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682795,1736713843068,-768.83,0.0001027,2,"2025-01-12T20:30:43.068",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682796,1736713843078,-500.0,0.0001027,2,"2025-01-12T20:30:43.078",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682797,1736713843087,-500.0,0.0001027,2,"2025-01-12T20:30:43.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682798,1736713843096,-500.0,0.0001027,2,"2025-01-12T20:30:43.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682799,1736713843105,-1369.63,0.0001027,2,"2025-01-12T20:30:43.105",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682800,1736713843114,-500.0,0.0001027,2,"2025-01-12T20:30:43.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682801,1736713843123,-500.0,0.0001027,2,"2025-01-12T20:30:43.123",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682802,1736713843132,-500.0,0.0001027,2,"2025-01-12T20:30:43.132",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682803,1736713843141,-2452.38,0.0001027,2,"2025-01-12T20:30:43.141",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682804,1736713843151,-500.0,0.0001027,2,"2025-01-12T20:30:43.151",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682805,1736713843160,-551.75,0.0001027,2,"2025-01-12T20:30:43.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682806,1736713843170,-500.0,0.0001027,2,"2025-01-12T20:30:43.170",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682807,1736713843180,-500.0,0.0001027,2,"2025-01-12T20:30:43.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682808,1736713843189,-565.08,0.0001027,2,"2025-01-12T20:30:43.189",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682809,1736713843198,-630.44,0.0001027,2,"2025-01-12T20:30:43.198",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682810,1736713843207,-548.48,0.0001027,2,"2025-01-12T20:30:43.207",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682811,1736713843217,-500.0,0.0001027,2,"2025-01-12T20:30:43.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682812,1736713843226,-605.74,0.0001027,2,"2025-01-12T20:30:43.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682813,1736713843235,-500.0,0.0001027,2,"2025-01-12T20:30:43.235",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682814,1736713843244,-500.0,0.0001027,2,"2025-01-12T20:30:43.244",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682815,1736713843253,-500.0,0.0001027,2,"2025-01-12T20:30:43.253",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682816,1736713843262,-1008.99,0.0001027,2,"2025-01-12T20:30:43.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682817,1736713843272,-707.39,0.0001027,2,"2025-01-12T20:30:43.272",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682819,1736713843281,-517.13,0.0001027,2,"2025-01-12T20:30:43.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682820,1736713843291,-671.5,0.0001027,2,"2025-01-12T20:30:43.291",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682821,1736713843300,-859.2,0.0001027,2,"2025-01-12T20:30:43.300",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682822,1736713843309,-719.78,0.0001027,2,"2025-01-12T20:30:43.309",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682823,1736713843318,-510.55,0.0001027,2,"2025-01-12T20:30:43.318",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682824,1736713843328,-778.1,0.00010271,2,"2025-01-12T20:30:43.328",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682825,1736713843338,-745.82,0.00010271,2,"2025-01-12T20:30:43.338",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682826,1736713843347,-535.7,0.00010271,2,"2025-01-12T20:30:43.347",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682827,1736713843356,-837.25,0.00010271,2,"2025-01-12T20:30:43.356",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682828,1736713843366,-1151.01,0.00010271,2,"2025-01-12T20:30:43.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682829,1736713843375,-500.0,0.00010271,2,"2025-01-12T20:30:43.375",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682830,1736713843384,-1106.11,0.00010271,2,"2025-01-12T20:30:43.384",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682831,1736713843393,-707.09,0.00010271,2,"2025-01-12T20:30:43.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682832,1736713843402,-1842.25,0.00010271,2,"2025-01-12T20:30:43.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682833,1736713843411,-830.52,0.00010271,2,"2025-01-12T20:30:43.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682834,1736713843420,-543.92,0.00010271,2,"2025-01-12T20:30:43.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682835,1736713843431,-1526.22,0.00010271,2,"2025-01-12T20:30:43.431",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682836,1736713843440,-1463.26,0.00010271,2,"2025-01-12T20:30:43.440",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682837,1736713843449,-4670.58,0.00010271,2,"2025-01-12T20:30:43.449",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682838,1736713843459,-586.63,0.00010271,2,"2025-01-12T20:30:43.459",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682839,1736713843467,-842.0,0.00010271,2,"2025-01-12T20:30:43.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682840,1736713843476,-500.0,0.00010271,2,"2025-01-12T20:30:43.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682841,1736713843485,-697.31,0.00010271,2,"2025-01-12T20:30:43.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682842,1736713843495,-962.63,0.00010271,2,"2025-01-12T20:30:43.495",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682843,1736713843505,-1379.0,0.00010271,2,"2025-01-12T20:30:43.505",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682844,1736713843514,-1666.37,0.00010271,2,"2025-01-12T20:30:43.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682845,1736713843523,-3502.34,0.00010271,2,"2025-01-12T20:30:43.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682846,1736713843532,-960.81,0.00010271,2,"2025-01-12T20:30:43.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682847,1736713843542,-904.32,0.00010271,2,"2025-01-12T20:30:43.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682848,1736713843551,-665.19,0.00010271,2,"2025-01-12T20:30:43.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682849,1736713843561,-2999.63,0.00010271,2,"2025-01-12T20:30:43.561",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682850,1736713843570,-578.825157,0.00010271,2,"2025-01-12T20:30:43.570",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682851,1736713843579,-623.32,0.00010271,2,"2025-01-12T20:30:43.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682852,1736713843588,-1289.93,0.00010271,2,"2025-01-12T20:30:43.588",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682853,1736713843598,-1126.66,0.00010271,2,"2025-01-12T20:30:43.598",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682854,1736713843607,-1247.47,0.00010271,2,"2025-01-12T20:30:43.607",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682855,1736713843616,-628.702862,0.00010271,2,"2025-01-12T20:30:43.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682856,1736713843625,-2763.63,0.00010271,2,"2025-01-12T20:30:43.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682857,1736713843635,-952.4,0.00010271,2,"2025-01-12T20:30:43.635",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682858,1736713843644,-2047.12,0.00010271,2,"2025-01-12T20:30:43.644",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682859,1736713843655,-645.93,0.00010271,2,"2025-01-12T20:30:43.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682860,1736713843665,-725.8,0.00010271,2,"2025-01-12T20:30:43.665",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682861,1736713843675,-500.0,0.00010272,2,"2025-01-12T20:30:43.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682862,1736713843685,-500.0,0.00010272,2,"2025-01-12T20:30:43.685",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682863,1736713843694,-612.05,0.00010272,2,"2025-01-12T20:30:43.694",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682864,1736713843703,-500.0,0.00010272,2,"2025-01-12T20:30:43.703",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682865,1736713843712,-500.0,0.00010272,2,"2025-01-12T20:30:43.712",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682867,1736713843722,-500.0,0.00010273,2,"2025-01-12T20:30:43.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682868,1736713843730,-500.0,0.00010273,2,"2025-01-12T20:30:43.730",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682869,1736713843742,-525.01,0.00010273,2,"2025-01-12T20:30:43.742",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682870,1736713843752,-500.0,0.00010273,2,"2025-01-12T20:30:43.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682871,1736713843761,-500.0,0.00010273,2,"2025-01-12T20:30:43.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682872,1736713843771,-500.0,0.00010273,2,"2025-01-12T20:30:43.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682874,1736713843780,-625.48,0.00010273,2,"2025-01-12T20:30:43.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682875,1736713843790,-406.94117626,0.00010273,2,"2025-01-12T20:30:43.790",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682876,1736713843799,-500.0,0.00010273,2,"2025-01-12T20:30:43.799",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682877,1736713843808,-500.0,0.00010273,2,"2025-01-12T20:30:43.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682878,1736713843817,-500.0,0.00010273,2,"2025-01-12T20:30:43.817",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682879,1736713843827,-644.83,0.00010273,2,"2025-01-12T20:30:43.827",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682880,1736713843835,-700.82,0.00010273,2,"2025-01-12T20:30:43.835",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682882,1736713843845,-633.85,0.00010273,2,"2025-01-12T20:30:43.845",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682883,1736713843854,-745.61,0.00010273,2,"2025-01-12T20:30:43.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682884,1736713843863,-500.0,0.00010273,2,"2025-01-12T20:30:43.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682885,1736713843871,-521.49,0.00010273,2,"2025-01-12T20:30:43.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682886,1736713843881,-500.0,0.00010273,2,"2025-01-12T20:30:43.881",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682887,1736713843890,-509.5,0.00010273,2,"2025-01-12T20:30:43.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682889,1736713843900,-500.0,0.00010273,2,"2025-01-12T20:30:43.900",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682892,1736713843909,-752.57,0.00010273,2,"2025-01-12T20:30:43.909",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682895,1736713843918,-1862.95,0.00010273,2,"2025-01-12T20:30:43.918",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682897,1736713843927,-1745.11,0.00010273,2,"2025-01-12T20:30:43.927",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682899,1736713843937,-649.54,0.00010273,2,"2025-01-12T20:30:43.937",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682901,1736713843946,-1258.68,0.00010273,2,"2025-01-12T20:30:43.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682904,1736713843955,-811.9,0.00010273,2,"2025-01-12T20:30:43.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682906,1736713843965,-632.11,0.00010273,2,"2025-01-12T20:30:43.965",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682907,1736713843974,-2119.72,0.00010273,2,"2025-01-12T20:30:43.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682908,1736713843983,-500.0,0.00010273,2,"2025-01-12T20:30:43.983",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682909,1736713843992,-650.34,0.00010273,2,"2025-01-12T20:30:43.992",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682910,1736713844001,-846.88,0.00010273,2,"2025-01-12T20:30:44.001",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682911,1736713844010,-500.0,0.00010273,2,"2025-01-12T20:30:44.010",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682912,1736713844019,-500.0,0.00010273,2,"2025-01-12T20:30:44.019",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682913,1736713844028,-2871.5,0.00010273,2,"2025-01-12T20:30:44.028",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682914,1736713844037,-1307.34,0.00010273,2,"2025-01-12T20:30:44.037",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682915,1736713844046,-632.2,0.00010273,2,"2025-01-12T20:30:44.046",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682916,1736713844055,-530.33755639,0.00010283,2,"2025-01-12T20:30:44.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682917,1736713844064,-150.0,0.00010312,2,"2025-01-12T20:30:44.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682918,1736713844073,-150.0,0.00010321,2,"2025-01-12T20:30:44.073",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682919,1736713844082,-876.24,0.00010329,2,"2025-01-12T20:30:44.082",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682920,1736713844092,-479.33656656,0.00010348,2,"2025-01-12T20:30:44.092",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682921,1736713844101,-499.55482685,0.0001035,2,"2025-01-12T20:30:44.101",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682922,1736713844111,-811.9,0.00010413,2,"2025-01-12T20:30:44.111",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682923,1736713844120,-1500.0,0.0001044,2,"2025-01-12T20:30:44.120",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682924,1736713844129,-150.0,0.00010449,2,"2025-01-12T20:30:44.129",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682925,1736713844138,-868.53,0.00010455,2,"2025-01-12T20:30:44.138",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682926,1736713844147,-500.0,0.00010455,2,"2025-01-12T20:30:44.147",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682927,1736713844157,-945.26,0.00010455,2,"2025-01-12T20:30:44.157",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682928,1736713844166,-941.5,0.00010455,2,"2025-01-12T20:30:44.166",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682929,1736713844175,-762.32,0.00010456,2,"2025-01-12T20:30:44.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682930,1736713844185,-906.18,0.00010456,2,"2025-01-12T20:30:44.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682931,1736713844194,-555.86,0.00010456,2,"2025-01-12T20:30:44.194",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682932,1736713844203,-547.36,0.00010456,2,"2025-01-12T20:30:44.203",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682933,1736713844212,-1050.11,0.00010456,2,"2025-01-12T20:30:44.212",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682934,1736713844221,-882.15,0.00010456,2,"2025-01-12T20:30:44.221",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682935,1736713844230,-876.67,0.00010456,2,"2025-01-12T20:30:44.230",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682936,1736713844239,-1517.87,0.00010456,2,"2025-01-12T20:30:44.239",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682937,1736713844248,-1410.65,0.00010456,2,"2025-01-12T20:30:44.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682938,1736713844257,-2072.38,0.00010456,2,"2025-01-12T20:30:44.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682939,1736713844266,-703.95,0.00010456,2,"2025-01-12T20:30:44.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682940,1736713844275,-625.71,0.00010456,2,"2025-01-12T20:30:44.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682941,1736713844285,-744.17,0.00010456,2,"2025-01-12T20:30:44.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682942,1736713844294,-1776.07,0.00010457,2,"2025-01-12T20:30:44.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682943,1736713844304,-1058.0,0.00010457,2,"2025-01-12T20:30:44.304",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682944,1736713844313,-1256.28,0.00010457,2,"2025-01-12T20:30:44.313",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682945,1736713844322,-717.08,0.00010457,2,"2025-01-12T20:30:44.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682946,1736713844331,-1000.0,0.00010457,2,"2025-01-12T20:30:44.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682947,1736713844339,-971.33,0.00010457,2,"2025-01-12T20:30:44.339",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682948,1736713844348,-500.0,0.00010457,2,"2025-01-12T20:30:44.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682949,1736713844357,-1489.87,0.00010457,2,"2025-01-12T20:30:44.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682950,1736713844366,-150.0,0.0001046,2,"2025-01-12T20:30:44.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682951,1736713844375,-150.0,0.00010473,2,"2025-01-12T20:30:44.375",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682952,1736713844384,-479.33656656,0.00010476,2,"2025-01-12T20:30:44.384",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682953,1736713844393,-150.0,0.00010518,2,"2025-01-12T20:30:44.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682954,1736713844402,-163.996,0.0001053,2,"2025-01-12T20:30:44.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682955,1736713844412,-741.87,0.00010542,2,"2025-01-12T20:30:44.412",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682956,1736713844420,-543.68,0.00010542,2,"2025-01-12T20:30:44.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682957,1736713844430,-528.32,0.00010542,2,"2025-01-12T20:30:44.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682958,1736713844439,-500.0,0.00010542,2,"2025-01-12T20:30:44.439",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682959,1736713844448,-500.0,0.00010542,2,"2025-01-12T20:30:44.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682960,1736713844457,-533.74,0.00010542,2,"2025-01-12T20:30:44.457",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682961,1736713844466,-522.47,0.00010542,2,"2025-01-12T20:30:44.466",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682962,1736713844475,-500.0,0.00010542,2,"2025-01-12T20:30:44.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682963,1736713844484,-606.22,0.00010542,2,"2025-01-12T20:30:44.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682964,1736713844493,-500.0,0.00010542,2,"2025-01-12T20:30:44.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682965,1736713844503,-582.61,0.00010542,2,"2025-01-12T20:30:44.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682967,1736713844512,-601.89,0.00010542,2,"2025-01-12T20:30:44.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682969,1736713844521,-500.0,0.00010542,2,"2025-01-12T20:30:44.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682971,1736713844530,-500.0,0.00010542,2,"2025-01-12T20:30:44.530",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682973,1736713844538,-500.0,0.00010542,2,"2025-01-12T20:30:44.538",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682975,1736713844548,-672.87,0.00010542,2,"2025-01-12T20:30:44.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682977,1736713844557,-532.51,0.00010542,2,"2025-01-12T20:30:44.557",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682979,1736713844567,-599.54,0.00010542,2,"2025-01-12T20:30:44.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682981,1736713844576,-500.0,0.00010542,2,"2025-01-12T20:30:44.576",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682983,1736713844585,-589.36,0.00010542,2,"2025-01-12T20:30:44.585",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682985,1736713844594,-563.26,0.00010542,2,"2025-01-12T20:30:44.594",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682987,1736713844603,-500.0,0.00010542,2,"2025-01-12T20:30:44.603",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682988,1736713844612,-537.68,0.00010542,2,"2025-01-12T20:30:44.612",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682989,1736713844621,-500.0,0.00010542,2,"2025-01-12T20:30:44.621",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682990,1736713844630,-539.05,0.00010542,2,"2025-01-12T20:30:44.630",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682991,1736713844639,-707.83,0.00010542,2,"2025-01-12T20:30:44.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682992,1736713844648,-673.5,0.00010542,2,"2025-01-12T20:30:44.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682993,1736713844658,-552.8,0.00010542,2,"2025-01-12T20:30:44.658",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682994,1736713844667,-653.7,0.00010542,2,"2025-01-12T20:30:44.667",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682995,1736713844675,-516.59,0.00010542,2,"2025-01-12T20:30:44.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682996,1736713844685,-3062.05,0.00010542,2,"2025-01-12T20:30:44.685",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682997,1736713844695,-500.0,0.00010542,2,"2025-01-12T20:30:44.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682998,1736713844704,-2127.21,0.00010542,2,"2025-01-12T20:30:44.704",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348682999,1736713844714,-500.0,0.00010542,2,"2025-01-12T20:30:44.714",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683000,1736713844724,-567.11,0.00010542,2,"2025-01-12T20:30:44.724",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683001,1736713844733,-611.22,0.00010542,2,"2025-01-12T20:30:44.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683002,1736713844745,-500.0,0.00010542,2,"2025-01-12T20:30:44.745",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683003,1736713844755,-2344.69,0.00010542,2,"2025-01-12T20:30:44.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683004,1736713844765,-650.32,0.00010542,2,"2025-01-12T20:30:44.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683005,1736713844774,-500.0,0.00010542,2,"2025-01-12T20:30:44.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683006,1736713844784,-630.66,0.00010542,2,"2025-01-12T20:30:44.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683007,1736713844794,-666.74,0.00010542,2,"2025-01-12T20:30:44.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683008,1736713844803,-568.65,0.00010542,2,"2025-01-12T20:30:44.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683009,1736713844813,-545.41,0.00010542,2,"2025-01-12T20:30:44.813",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683010,1736713844824,-500.0,0.00010542,2,"2025-01-12T20:30:44.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683011,1736713844833,-554.31,0.00010542,2,"2025-01-12T20:30:44.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683012,1736713844843,-500.0,0.00010542,2,"2025-01-12T20:30:44.843",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683013,1736713844852,-500.0,0.00010542,2,"2025-01-12T20:30:44.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683014,1736713844861,-500.0,0.00010542,2,"2025-01-12T20:30:44.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683015,1736713844871,-500.0,0.00010542,2,"2025-01-12T20:30:44.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683016,1736713844879,-500.0,0.00010543,2,"2025-01-12T20:30:44.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683017,1736713844888,-500.0,0.00010543,2,"2025-01-12T20:30:44.888",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683018,1736713844898,-689.34,0.00010543,2,"2025-01-12T20:30:44.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683019,1736713844907,-500.0,0.00010543,2,"2025-01-12T20:30:44.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683020,1736713844916,-520.25,0.00010543,2,"2025-01-12T20:30:44.916",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683021,1736713844925,-499.77,0.00010543,2,"2025-01-12T20:30:44.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683022,1736713844934,-438.46308912,0.00010543,2,"2025-01-12T20:30:44.934",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683023,1736713844943,-500.0,0.00010543,2,"2025-01-12T20:30:44.943",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683024,1736713844953,-524.11,0.00010543,2,"2025-01-12T20:30:44.953",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683025,1736713844962,-500.0,0.00010543,2,"2025-01-12T20:30:44.962",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683026,1736713844971,-500.0,0.00010543,2,"2025-01-12T20:30:44.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683027,1736713844980,-500.0,0.00010543,2,"2025-01-12T20:30:44.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683028,1736713844989,-500.0,0.00010543,2,"2025-01-12T20:30:44.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683029,1736713844998,-500.0,0.00010543,2,"2025-01-12T20:30:44.998",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683030,1736713845007,-505.94,0.00010543,2,"2025-01-12T20:30:45.007",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683031,1736713845017,-816.99,0.00010543,2,"2025-01-12T20:30:45.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683032,1736713845026,-500.0,0.00010543,2,"2025-01-12T20:30:45.026",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683033,1736713845035,-500.0,0.00010543,2,"2025-01-12T20:30:45.035",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683034,1736713845044,-500.0,0.00010543,2,"2025-01-12T20:30:45.044",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683035,1736713845053,-500.0,0.00010543,2,"2025-01-12T20:30:45.053",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683036,1736713845062,-500.0,0.00010543,2,"2025-01-12T20:30:45.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683037,1736713845071,-500.0,0.00010543,2,"2025-01-12T20:30:45.071",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683038,1736713845081,-509.76,0.00010543,2,"2025-01-12T20:30:45.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683039,1736713845090,-500.0,0.00010543,2,"2025-01-12T20:30:45.090",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683040,1736713845099,-500.0,0.00010543,2,"2025-01-12T20:30:45.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683041,1736713845107,-500.0,0.00010543,2,"2025-01-12T20:30:45.107",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683042,1736713845116,-500.0,0.00010543,2,"2025-01-12T20:30:45.116",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683043,1736713845125,-500.0,0.00010543,2,"2025-01-12T20:30:45.125",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683044,1736713845134,-500.0,0.00010543,2,"2025-01-12T20:30:45.134",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683045,1736713845144,-500.0,0.00010543,2,"2025-01-12T20:30:45.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683046,1736713845153,-500.0,0.00010543,2,"2025-01-12T20:30:45.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683047,1736713845162,-500.0,0.00010543,2,"2025-01-12T20:30:45.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683048,1736713845171,-342.03,0.00010543,2,"2025-01-12T20:30:45.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683049,1736713845180,-500.0,0.00010543,2,"2025-01-12T20:30:45.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683050,1736713845190,-500.0,0.00010543,2,"2025-01-12T20:30:45.190",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683051,1736713845199,-500.0,0.00010544,2,"2025-01-12T20:30:45.199",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683052,1736713845208,-504.23,0.00010544,2,"2025-01-12T20:30:45.208",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683053,1736713845217,-500.0,0.00010544,2,"2025-01-12T20:30:45.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683054,1736713845226,-725.55,0.00010544,2,"2025-01-12T20:30:45.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683055,1736713845235,-500.0,0.00010544,2,"2025-01-12T20:30:45.235",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683056,1736713845243,-500.0,0.00010544,2,"2025-01-12T20:30:45.243",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683057,1736713845253,-502.16,0.00010544,2,"2025-01-12T20:30:45.253",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683058,1736713845262,-537.56,0.00010544,2,"2025-01-12T20:30:45.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683059,1736713845271,-500.0,0.00010544,2,"2025-01-12T20:30:45.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683060,1736713845280,-500.0,0.00010544,2,"2025-01-12T20:30:45.280",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683061,1736713845289,-500.0,0.00010544,2,"2025-01-12T20:30:45.289",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683062,1736713845298,-500.0,0.00010544,2,"2025-01-12T20:30:45.298",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683063,1736713845307,-500.0,0.00010544,2,"2025-01-12T20:30:45.307",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683064,1736713845317,-500.0,0.00010544,2,"2025-01-12T20:30:45.317",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683065,1736713845326,-500.0,0.00010544,2,"2025-01-12T20:30:45.326",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683066,1736713845335,-500.0,0.00010544,2,"2025-01-12T20:30:45.335",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683067,1736713845343,-500.0,0.00010544,2,"2025-01-12T20:30:45.343",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683068,1736713845353,-545.35,0.00010544,2,"2025-01-12T20:30:45.353",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683069,1736713845362,-500.0,0.00010544,2,"2025-01-12T20:30:45.362",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683070,1736713845371,-500.0,0.00010544,2,"2025-01-12T20:30:45.371",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683071,1736713845381,-500.0,0.00010544,2,"2025-01-12T20:30:45.381",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683072,1736713845390,-735.62,0.00010544,2,"2025-01-12T20:30:45.390",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683073,1736713845399,-669.91,0.00010544,2,"2025-01-12T20:30:45.399",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683074,1736713845410,-741.29,0.00010544,2,"2025-01-12T20:30:45.410",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683075,1736713845420,-768.83,0.00010544,2,"2025-01-12T20:30:45.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683076,1736713845429,-500.0,0.00010544,2,"2025-01-12T20:30:45.429",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683077,1736713845439,-500.0,0.00010544,2,"2025-01-12T20:30:45.439",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683078,1736713845448,-500.0,0.00010544,2,"2025-01-12T20:30:45.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683079,1736713845458,-1369.63,0.00010544,2,"2025-01-12T20:30:45.458",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683080,1736713845467,-500.0,0.00010544,2,"2025-01-12T20:30:45.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683081,1736713845476,-500.0,0.00010544,2,"2025-01-12T20:30:45.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683082,1736713845487,-500.0,0.00010544,2,"2025-01-12T20:30:45.487",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683083,1736713845497,-2452.38,0.00010544,2,"2025-01-12T20:30:45.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683084,1736713845508,-500.0,0.00010544,2,"2025-01-12T20:30:45.508",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683085,1736713845517,-551.75,0.00010544,2,"2025-01-12T20:30:45.517",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683086,1736713845528,-500.0,0.00010544,2,"2025-01-12T20:30:45.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683087,1736713845539,-500.0,0.00010544,2,"2025-01-12T20:30:45.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683088,1736713845549,-565.08,0.00010544,2,"2025-01-12T20:30:45.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683089,1736713845558,-630.44,0.00010544,2,"2025-01-12T20:30:45.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683090,1736713845568,-548.48,0.00010544,2,"2025-01-12T20:30:45.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683091,1736713845579,-500.0,0.00010544,2,"2025-01-12T20:30:45.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683092,1736713845590,-605.74,0.00010544,2,"2025-01-12T20:30:45.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683093,1736713845599,-500.0,0.00010544,2,"2025-01-12T20:30:45.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683094,1736713845609,-366.40323672,0.00010544,2,"2025-01-12T20:30:45.609",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683095,1736713845618,-500.0,0.00010544,2,"2025-01-12T20:30:45.618",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683096,1736713845812,-1008.99,0.00010544,2,"2025-01-12T20:30:45.812",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683097,1736713845824,-707.39,0.00010544,2,"2025-01-12T20:30:45.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683098,1736713845834,-517.13,0.00010544,2,"2025-01-12T20:30:45.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683099,1736713845843,-671.5,0.00010544,2,"2025-01-12T20:30:45.843",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683100,1736713845853,-859.2,0.00010544,2,"2025-01-12T20:30:45.853",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683101,1736713845862,-719.78,0.00010544,2,"2025-01-12T20:30:45.862",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683102,1736713845872,-510.55,0.00010544,2,"2025-01-12T20:30:45.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683103,1736713845883,-778.1,0.00010545,2,"2025-01-12T20:30:45.883",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683104,1736713845892,-745.82,0.00010545,2,"2025-01-12T20:30:45.892",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683105,1736713845902,-535.7,0.00010545,2,"2025-01-12T20:30:45.902",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683106,1736713845911,-837.25,0.00010545,2,"2025-01-12T20:30:45.911",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683107,1736713845920,-1151.01,0.00010545,2,"2025-01-12T20:30:45.920",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683108,1736713845930,-500.0,0.00010545,2,"2025-01-12T20:30:45.930",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683109,1736713845939,-707.09,0.00010545,2,"2025-01-12T20:30:45.939",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683110,1736713845948,-1106.11,0.00010545,2,"2025-01-12T20:30:45.948",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683111,1736713845958,-1842.25,0.00010545,2,"2025-01-12T20:30:45.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683112,1736713845969,-830.52,0.00010545,2,"2025-01-12T20:30:45.969",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683113,1736713845978,-543.92,0.00010545,2,"2025-01-12T20:30:45.978",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683114,1736713845988,-1526.22,0.00010545,2,"2025-01-12T20:30:45.988",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683115,1736713845997,-1463.26,0.00010545,2,"2025-01-12T20:30:45.997",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683116,1736713846007,-4670.58,0.00010545,2,"2025-01-12T20:30:46.007",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683117,1736713846017,-586.63,0.00010545,2,"2025-01-12T20:30:46.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683118,1736713846027,-842.0,0.00010545,2,"2025-01-12T20:30:46.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683119,1736713846039,-500.0,0.00010545,2,"2025-01-12T20:30:46.039",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683120,1736713846048,-697.31,0.00010545,2,"2025-01-12T20:30:46.048",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683121,1736713846058,-962.63,0.00010545,2,"2025-01-12T20:30:46.058",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683122,1736713846067,-1379.0,0.00010545,2,"2025-01-12T20:30:46.067",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683123,1736713846077,-1666.37,0.00010545,2,"2025-01-12T20:30:46.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683124,1736713846086,-3502.34,0.00010545,2,"2025-01-12T20:30:46.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683125,1736713846097,-904.32,0.00010545,2,"2025-01-12T20:30:46.097",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683126,1736713846106,-960.81,0.00010545,2,"2025-01-12T20:30:46.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683127,1736713846115,-665.19,0.00010545,2,"2025-01-12T20:30:46.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683128,1736713846124,-2999.63,0.00010545,2,"2025-01-12T20:30:46.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683129,1736713846133,-578.825157,0.00010545,2,"2025-01-12T20:30:46.133",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683130,1736713846142,-1289.93,0.00010545,2,"2025-01-12T20:30:46.142",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683131,1736713846151,-623.32,0.00010545,2,"2025-01-12T20:30:46.151",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683132,1736713846160,-1126.66,0.00010545,2,"2025-01-12T20:30:46.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683133,1736713846169,-1247.47,0.00010545,2,"2025-01-12T20:30:46.169",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683134,1736713846178,-628.702862,0.00010545,2,"2025-01-12T20:30:46.178",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683135,1736713846188,-2763.63,0.00010545,2,"2025-01-12T20:30:46.188",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683136,1736713846197,-952.4,0.00010545,2,"2025-01-12T20:30:46.197",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683137,1736713846206,-2047.12,0.00010545,2,"2025-01-12T20:30:46.206",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683138,1736713846215,-645.93,0.00010545,2,"2025-01-12T20:30:46.215",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683139,1736713846224,-725.8,0.00010545,2,"2025-01-12T20:30:46.224",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683141,1736713846233,-500.0,0.00010546,2,"2025-01-12T20:30:46.233",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683143,1736713846243,-500.0,0.00010546,2,"2025-01-12T20:30:46.243",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683144,1736713846252,-612.05,0.00010546,2,"2025-01-12T20:30:46.252",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683145,1736713846262,-500.0,0.00010546,2,"2025-01-12T20:30:46.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683146,1736713846271,-500.0,0.00010546,2,"2025-01-12T20:30:46.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683147,1736713846280,-500.0,0.00010547,2,"2025-01-12T20:30:46.280",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683148,1736713846290,-500.0,0.00010547,2,"2025-01-12T20:30:46.290",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683149,1736713846299,-525.01,0.00010547,2,"2025-01-12T20:30:46.299",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683150,1736713846308,-500.0,0.00010547,2,"2025-01-12T20:30:46.308",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683151,1736713846318,-500.0,0.00010547,2,"2025-01-12T20:30:46.318",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683152,1736713846327,-500.0,0.00010547,2,"2025-01-12T20:30:46.327",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683153,1736713846336,-625.48,0.00010547,2,"2025-01-12T20:30:46.336",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683154,1736713846345,-500.0,0.00010547,2,"2025-01-12T20:30:46.345",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683155,1736713846357,-500.0,0.00010547,2,"2025-01-12T20:30:46.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683156,1736713846366,-500.0,0.00010547,2,"2025-01-12T20:30:46.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683157,1736713846375,-644.83,0.00010547,2,"2025-01-12T20:30:46.375",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683158,1736713846384,-700.82,0.00010547,2,"2025-01-12T20:30:46.384",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683159,1736713846394,-633.85,0.00010547,2,"2025-01-12T20:30:46.394",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683160,1736713846403,-745.61,0.00010547,2,"2025-01-12T20:30:46.403",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683161,1736713846412,-500.0,0.00010547,2,"2025-01-12T20:30:46.412",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683162,1736713846422,-521.49,0.00010547,2,"2025-01-12T20:30:46.422",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683163,1736713846431,-500.0,0.00010547,2,"2025-01-12T20:30:46.431",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683164,1736713846440,-509.5,0.00010547,2,"2025-01-12T20:30:46.440",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683165,1736713846450,-500.0,0.00010547,2,"2025-01-12T20:30:46.450",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683166,1736713846460,-752.57,0.00010547,2,"2025-01-12T20:30:46.460",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683167,1736713846469,-1862.95,0.00010547,2,"2025-01-12T20:30:46.469",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683168,1736713846478,-1745.11,0.00010547,2,"2025-01-12T20:30:46.478",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683169,1736713846488,-649.54,0.00010547,2,"2025-01-12T20:30:46.488",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683170,1736713846497,-1258.68,0.00010547,2,"2025-01-12T20:30:46.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683171,1736713846507,-811.9,0.00010547,2,"2025-01-12T20:30:46.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683172,1736713846518,-632.11,0.00010547,2,"2025-01-12T20:30:46.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683173,1736713846528,-2119.72,0.00010547,2,"2025-01-12T20:30:46.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683174,1736713846537,-500.0,0.00010547,2,"2025-01-12T20:30:46.537",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683175,1736713846547,-650.34,0.00010547,2,"2025-01-12T20:30:46.547",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683176,1736713846557,-846.88,0.00010547,2,"2025-01-12T20:30:46.557",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683177,1736713846566,-500.0,0.00010547,2,"2025-01-12T20:30:46.566",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683178,1736713846575,-2871.5,0.00010547,2,"2025-01-12T20:30:46.575",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683179,1736713846585,-1307.34,0.00010547,2,"2025-01-12T20:30:46.585",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683180,1736713846595,-632.2,0.00010547,2,"2025-01-12T20:30:46.595",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683181,1736713846604,-150.0,0.00010562,2,"2025-01-12T20:30:46.604",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683182,1736713846614,-150.0,0.00010571,2,"2025-01-12T20:30:46.614",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683183,1736713846623,-479.33656656,0.00010603,2,"2025-01-12T20:30:46.623",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683184,1736713846632,-1399.2202,0.00010631,2,"2025-01-12T20:30:46.632",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683185,1736713846642,-439.1,0.00010664,2,"2025-01-12T20:30:46.642",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683186,1736713846652,-530.33755639,0.00010667,2,"2025-01-12T20:30:46.652",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683187,1736713846661,-150.0,0.00010698,2,"2025-01-12T20:30:46.661",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683188,1736713846671,-1000.0,0.000107,2,"2025-01-12T20:30:46.671",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683189,1736713846682,-150.0,0.00010709,2,"2025-01-12T20:30:46.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683190,1736713846691,-150.0,0.00010719,2,"2025-01-12T20:30:46.691",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683191,1736713846701,-876.24,0.00010729,2,"2025-01-12T20:30:46.701",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683192,1736713846711,-868.53,0.00010729,2,"2025-01-12T20:30:46.711",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683193,1736713846721,-500.0,0.00010729,2,"2025-01-12T20:30:46.721",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683194,1736713846730,-945.26,0.00010729,2,"2025-01-12T20:30:46.730",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683195,1736713846739,-941.5,0.00010729,2,"2025-01-12T20:30:46.739",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683196,1736713846751,-762.32,0.0001073,2,"2025-01-12T20:30:46.751",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683197,1736713846761,-906.18,0.0001073,2,"2025-01-12T20:30:46.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683198,1736713846771,-555.86,0.0001073,2,"2025-01-12T20:30:46.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683199,1736713846780,-547.36,0.0001073,2,"2025-01-12T20:30:46.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683200,1736713846792,-1050.11,0.0001073,2,"2025-01-12T20:30:46.792",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683201,1736713846801,-882.15,0.0001073,2,"2025-01-12T20:30:46.801",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683202,1736713846810,-876.67,0.0001073,2,"2025-01-12T20:30:46.810",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683203,1736713846820,-1517.87,0.0001073,2,"2025-01-12T20:30:46.820",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683204,1736713846831,-1410.65,0.0001073,2,"2025-01-12T20:30:46.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683205,1736713846842,-2072.38,0.0001073,2,"2025-01-12T20:30:46.842",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683206,1736713846853,-703.95,0.0001073,2,"2025-01-12T20:30:46.853",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683207,1736713846863,-625.71,0.0001073,2,"2025-01-12T20:30:46.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683208,1736713846871,-744.17,0.0001073,2,"2025-01-12T20:30:46.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683209,1736713846881,-1776.07,0.00010731,2,"2025-01-12T20:30:46.881",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683210,1736713846890,-1058.0,0.00010731,2,"2025-01-12T20:30:46.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683211,1736713846899,-1256.28,0.00010731,2,"2025-01-12T20:30:46.899",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683212,1736713846908,-717.08,0.00010731,2,"2025-01-12T20:30:46.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683213,1736713846918,-1000.0,0.00010731,2,"2025-01-12T20:30:46.918",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683214,1736713846927,-971.33,0.00010731,2,"2025-01-12T20:30:46.927",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683215,1736713846936,-500.0,0.00010731,2,"2025-01-12T20:30:46.936",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683216,1736713846946,-1489.87,0.00010731,2,"2025-01-12T20:30:46.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683217,1736713846955,-479.33656656,0.00010731,2,"2025-01-12T20:30:46.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683218,1736713846965,-150.0,0.00010787,2,"2025-01-12T20:30:46.965",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683219,1736713846974,-150.0,0.00010799,2,"2025-01-12T20:30:46.974",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683220,1736713846983,-982.77188825,0.000108,2,"2025-01-12T20:30:46.983",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683221,1736713846993,-741.87,0.00010816,2,"2025-01-12T20:30:46.993",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683222,1736713847002,-543.68,0.00010816,2,"2025-01-12T20:30:47.002",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683223,1736713847011,-528.32,0.00010816,2,"2025-01-12T20:30:47.011",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683224,1736713847020,-500.0,0.00010816,2,"2025-01-12T20:30:47.020",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683225,1736713847030,-500.0,0.00010816,2,"2025-01-12T20:30:47.030",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683226,1736713847039,-533.74,0.00010816,2,"2025-01-12T20:30:47.039",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683227,1736713847050,-522.47,0.00010816,2,"2025-01-12T20:30:47.050",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683228,1736713847059,-196.01901628,0.00010816,2,"2025-01-12T20:30:47.059",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683229,1736713847068,-606.22,0.00010816,2,"2025-01-12T20:30:47.068",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683230,1736713847077,-500.0,0.00010816,2,"2025-01-12T20:30:47.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683231,1736713847086,-582.61,0.00010816,2,"2025-01-12T20:30:47.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683232,1736713847095,-601.89,0.00010816,2,"2025-01-12T20:30:47.095",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683233,1736713847104,-500.0,0.00010816,2,"2025-01-12T20:30:47.104",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683234,1736713847113,-500.0,0.00010816,2,"2025-01-12T20:30:47.113",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683235,1736713847123,-500.0,0.00010816,2,"2025-01-12T20:30:47.123",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683236,1736713847132,-672.87,0.00010816,2,"2025-01-12T20:30:47.132",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683237,1736713847141,-532.51,0.00010816,2,"2025-01-12T20:30:47.141",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683238,1736713847150,-599.54,0.00010816,2,"2025-01-12T20:30:47.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683239,1736713847159,-500.0,0.00010816,2,"2025-01-12T20:30:47.159",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683240,1736713847167,-589.36,0.00010816,2,"2025-01-12T20:30:47.167",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683241,1736713847176,-563.26,0.00010816,2,"2025-01-12T20:30:47.176",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683242,1736713847186,-500.0,0.00010816,2,"2025-01-12T20:30:47.186",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683243,1736713847195,-537.68,0.00010816,2,"2025-01-12T20:30:47.195",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683244,1736713847204,-500.0,0.00010816,2,"2025-01-12T20:30:47.204",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683245,1736713847213,-539.05,0.00010816,2,"2025-01-12T20:30:47.213",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683246,1736713847222,-707.83,0.00010816,2,"2025-01-12T20:30:47.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683247,1736713847232,-673.5,0.00010816,2,"2025-01-12T20:30:47.232",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683248,1736713847242,-552.8,0.00010816,2,"2025-01-12T20:30:47.242",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683249,1736713847252,-653.7,0.00010816,2,"2025-01-12T20:30:47.252",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683250,1736713847261,-516.59,0.00010816,2,"2025-01-12T20:30:47.261",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683251,1736713847270,-3062.05,0.00010816,2,"2025-01-12T20:30:47.270",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683252,1736713847280,-500.0,0.00010816,2,"2025-01-12T20:30:47.280",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683253,1736713847289,-2127.21,0.00010816,2,"2025-01-12T20:30:47.289",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683254,1736713847298,-500.0,0.00010816,2,"2025-01-12T20:30:47.298",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683255,1736713847308,-567.11,0.00010816,2,"2025-01-12T20:30:47.308",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683256,1736713847317,-611.22,0.00010816,2,"2025-01-12T20:30:47.317",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683257,1736713847326,-500.0,0.00010816,2,"2025-01-12T20:30:47.326",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683258,1736713847335,-2344.69,0.00010816,2,"2025-01-12T20:30:47.335",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683259,1736713847345,-650.32,0.00010816,2,"2025-01-12T20:30:47.345",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683260,1736713847355,-500.0,0.00010816,2,"2025-01-12T20:30:47.355",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683261,1736713847363,-630.66,0.00010816,2,"2025-01-12T20:30:47.363",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683262,1736713847373,-666.74,0.00010816,2,"2025-01-12T20:30:47.373",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683263,1736713847382,-568.65,0.00010816,2,"2025-01-12T20:30:47.382",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683264,1736713847391,-545.41,0.00010816,2,"2025-01-12T20:30:47.391",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683265,1736713847400,-500.0,0.00010816,2,"2025-01-12T20:30:47.400",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683266,1736713847409,-554.31,0.00010816,2,"2025-01-12T20:30:47.409",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683267,1736713847418,-500.0,0.00010816,2,"2025-01-12T20:30:47.418",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683268,1736713847427,-500.0,0.00010816,2,"2025-01-12T20:30:47.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683269,1736713847436,-500.0,0.00010816,2,"2025-01-12T20:30:47.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683270,1736713847445,-500.0,0.00010817,2,"2025-01-12T20:30:47.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683271,1736713847455,-500.0,0.00010817,2,"2025-01-12T20:30:47.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683272,1736713847464,-689.34,0.00010817,2,"2025-01-12T20:30:47.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683273,1736713847473,-500.0,0.00010817,2,"2025-01-12T20:30:47.473",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683274,1736713847483,-500.0,0.00010817,2,"2025-01-12T20:30:47.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683275,1736713847492,-524.11,0.00010817,2,"2025-01-12T20:30:47.492",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683276,1736713847501,-500.0,0.00010817,2,"2025-01-12T20:30:47.501",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683277,1736713847511,-464.46,0.00010817,2,"2025-01-12T20:30:47.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683278,1736713847520,-500.0,0.00010817,2,"2025-01-12T20:30:47.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683279,1736713847529,-500.0,0.00010817,2,"2025-01-12T20:30:47.529",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683280,1736713847539,-816.99,0.00010817,2,"2025-01-12T20:30:47.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683281,1736713847549,-500.0,0.00010817,2,"2025-01-12T20:30:47.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683282,1736713847558,-500.0,0.00010817,2,"2025-01-12T20:30:47.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683283,1736713847567,-500.0,0.00010817,2,"2025-01-12T20:30:47.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683284,1736713847577,-500.0,0.00010817,2,"2025-01-12T20:30:47.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683285,1736713847587,-500.0,0.00010817,2,"2025-01-12T20:30:47.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683286,1736713847597,-500.0,0.00010817,2,"2025-01-12T20:30:47.597",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683287,1736713847607,-509.76,0.00010817,2,"2025-01-12T20:30:47.607",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683288,1736713847616,-500.0,0.00010817,2,"2025-01-12T20:30:47.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683289,1736713847625,-500.0,0.00010817,2,"2025-01-12T20:30:47.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683290,1736713847635,-500.0,0.00010817,2,"2025-01-12T20:30:47.635",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683291,1736713847645,-500.0,0.00010817,2,"2025-01-12T20:30:47.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683292,1736713847655,-500.0,0.00010817,2,"2025-01-12T20:30:47.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683293,1736713847667,-500.0,0.00010817,2,"2025-01-12T20:30:47.667",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683294,1736713847676,-283.43632501,0.00010817,2,"2025-01-12T20:30:47.676",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683295,1736713847686,-500.0,0.00010818,2,"2025-01-12T20:30:47.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683296,1736713847695,-504.23,0.00010818,2,"2025-01-12T20:30:47.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683297,1736713847705,-500.0,0.00010818,2,"2025-01-12T20:30:47.705",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683298,1736713847714,-725.55,0.00010818,2,"2025-01-12T20:30:47.714",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683299,1736713847723,-500.0,0.00010818,2,"2025-01-12T20:30:47.723",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683300,1736713847733,-500.0,0.00010818,2,"2025-01-12T20:30:47.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683301,1736713847743,-502.16,0.00010818,2,"2025-01-12T20:30:47.743",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683302,1736713847755,-537.56,0.00010818,2,"2025-01-12T20:30:47.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683303,1736713847764,-500.0,0.00010818,2,"2025-01-12T20:30:47.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683304,1736713847775,-500.0,0.00010818,2,"2025-01-12T20:30:47.775",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683305,1736713847785,-500.0,0.00010818,2,"2025-01-12T20:30:47.785",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683306,1736713847794,-500.0,0.00010818,2,"2025-01-12T20:30:47.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683307,1736713847803,-500.0,0.00010818,2,"2025-01-12T20:30:47.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683308,1736713847814,-500.0,0.00010818,2,"2025-01-12T20:30:47.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683309,1736713847823,-352.39099956,0.00010818,2,"2025-01-12T20:30:47.823",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683310,1736713847833,-500.0,0.00010818,2,"2025-01-12T20:30:47.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683311,1736713847844,-500.0,0.00010818,2,"2025-01-12T20:30:47.844",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683312,1736713847854,-545.35,0.00010818,2,"2025-01-12T20:30:47.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683313,1736713847864,-471.19051603,0.00010818,2,"2025-01-12T20:30:47.864",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683314,1736713847874,-500.0,0.00010818,2,"2025-01-12T20:30:47.874",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683315,1736713847883,-500.0,0.00010818,2,"2025-01-12T20:30:47.883",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683316,1736713847892,-735.62,0.00010818,2,"2025-01-12T20:30:47.892",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683317,1736713847901,-669.91,0.00010818,2,"2025-01-12T20:30:47.901",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683318,1736713847910,-741.29,0.00010818,2,"2025-01-12T20:30:47.910",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683319,1736713847919,-768.83,0.00010818,2,"2025-01-12T20:30:47.919",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683320,1736713847928,-439.09633194,0.00010818,2,"2025-01-12T20:30:47.928",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683321,1736713847937,-500.0,0.00010818,2,"2025-01-12T20:30:47.937",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683322,1736713847946,-500.0,0.00010818,2,"2025-01-12T20:30:47.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683323,1736713847955,-1369.63,0.00010818,2,"2025-01-12T20:30:47.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683324,1736713847964,-500.0,0.00010818,2,"2025-01-12T20:30:47.964",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683325,1736713847973,-500.0,0.00010818,2,"2025-01-12T20:30:47.973",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683326,1736713847982,-500.0,0.00010818,2,"2025-01-12T20:30:47.982",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683327,1736713847991,-2452.38,0.00010818,2,"2025-01-12T20:30:47.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683328,1736713848000,-604.36905914,0.00010818,2,"2025-01-12T20:30:48.000",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683329,1736713848010,-551.75,0.00010818,2,"2025-01-12T20:30:48.010",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683330,1736713848019,-500.0,0.00010818,2,"2025-01-12T20:30:48.019",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683331,1736713848028,-500.0,0.00010818,2,"2025-01-12T20:30:48.028",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683332,1736713848037,-565.08,0.00010818,2,"2025-01-12T20:30:48.037",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683333,1736713848046,-630.44,0.00010818,2,"2025-01-12T20:30:48.046",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683334,1736713848055,-548.48,0.00010818,2,"2025-01-12T20:30:48.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683335,1736713848064,-500.0,0.00010818,2,"2025-01-12T20:30:48.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683336,1736713848073,-605.74,0.00010818,2,"2025-01-12T20:30:48.073",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683337,1736713848082,-500.0,0.00010818,2,"2025-01-12T20:30:48.082",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683338,1736713848091,-500.0,0.00010818,2,"2025-01-12T20:30:48.091",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683339,1736713848100,-1008.99,0.00010818,2,"2025-01-12T20:30:48.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683340,1736713848212,-707.39,0.00010818,2,"2025-01-12T20:30:48.212",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683341,1736713848222,-517.13,0.00010818,2,"2025-01-12T20:30:48.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683342,1736713848231,-671.5,0.00010818,2,"2025-01-12T20:30:48.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683343,1736713848240,-859.2,0.00010818,2,"2025-01-12T20:30:48.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683344,1736713848250,-719.78,0.00010818,2,"2025-01-12T20:30:48.250",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683345,1736713848259,-510.55,0.00010818,2,"2025-01-12T20:30:48.259",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683346,1736713848268,-778.1,0.00010819,2,"2025-01-12T20:30:48.268",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683347,1736713848276,-745.82,0.00010819,2,"2025-01-12T20:30:48.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683348,1736713848286,-535.7,0.00010819,2,"2025-01-12T20:30:48.286",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683349,1736713848295,-837.25,0.00010819,2,"2025-01-12T20:30:48.295",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683350,1736713848304,-1151.01,0.00010819,2,"2025-01-12T20:30:48.304",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683351,1736713848313,-500.0,0.00010819,2,"2025-01-12T20:30:48.313",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683352,1736713848322,-707.09,0.00010819,2,"2025-01-12T20:30:48.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683353,1736713848331,-1106.11,0.00010819,2,"2025-01-12T20:30:48.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683354,1736713848340,-1842.25,0.00010819,2,"2025-01-12T20:30:48.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683355,1736713848349,-830.52,0.00010819,2,"2025-01-12T20:30:48.349",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683356,1736713848358,-543.92,0.00010819,2,"2025-01-12T20:30:48.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683357,1736713848367,-1526.22,0.00010819,2,"2025-01-12T20:30:48.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683358,1736713848376,-1463.26,0.00010819,2,"2025-01-12T20:30:48.376",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683359,1736713848385,-4670.58,0.00010819,2,"2025-01-12T20:30:48.385",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683360,1736713848393,-586.63,0.00010819,2,"2025-01-12T20:30:48.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683361,1736713848402,-842.0,0.00010819,2,"2025-01-12T20:30:48.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683362,1736713848411,-500.0,0.00010819,2,"2025-01-12T20:30:48.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683363,1736713848420,-697.31,0.00010819,2,"2025-01-12T20:30:48.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683364,1736713848429,-962.63,0.00010819,2,"2025-01-12T20:30:48.429",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683365,1736713848438,-1379.0,0.00010819,2,"2025-01-12T20:30:48.438",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683366,1736713848447,-1666.37,0.00010819,2,"2025-01-12T20:30:48.447",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683367,1736713848457,-3502.34,0.00010819,2,"2025-01-12T20:30:48.457",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683368,1736713848466,-904.32,0.00010819,2,"2025-01-12T20:30:48.466",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683369,1736713848475,-960.81,0.00010819,2,"2025-01-12T20:30:48.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683370,1736713848485,-665.19,0.00010819,2,"2025-01-12T20:30:48.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683371,1736713848495,-2999.63,0.00010819,2,"2025-01-12T20:30:48.495",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683372,1736713848504,-578.825157,0.00010819,2,"2025-01-12T20:30:48.504",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683373,1736713848514,-1289.93,0.00010819,2,"2025-01-12T20:30:48.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683374,1736713848523,-623.32,0.00010819,2,"2025-01-12T20:30:48.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683375,1736713848533,-1126.66,0.00010819,2,"2025-01-12T20:30:48.533",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683376,1736713848542,-628.702862,0.00010819,2,"2025-01-12T20:30:48.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683377,1736713848552,-1247.47,0.00010819,2,"2025-01-12T20:30:48.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683378,1736713848562,-2763.63,0.00010819,2,"2025-01-12T20:30:48.562",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683379,1736713848572,-952.4,0.00010819,2,"2025-01-12T20:30:48.572",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683380,1736713848581,-645.93,0.00010819,2,"2025-01-12T20:30:48.581",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683381,1736713848591,-2047.12,0.00010819,2,"2025-01-12T20:30:48.591",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683382,1736713848601,-725.8,0.00010819,2,"2025-01-12T20:30:48.601",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683383,1736713848611,-500.0,0.0001082,2,"2025-01-12T20:30:48.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683384,1736713848620,-500.0,0.0001082,2,"2025-01-12T20:30:48.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683385,1736713848630,-612.05,0.0001082,2,"2025-01-12T20:30:48.630",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683386,1736713848639,-500.0,0.0001082,2,"2025-01-12T20:30:48.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683387,1736713848648,-500.0,0.0001082,2,"2025-01-12T20:30:48.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683388,1736713848657,-500.0,0.00010821,2,"2025-01-12T20:30:48.657",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683389,1736713848667,-500.0,0.00010821,2,"2025-01-12T20:30:48.667",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683390,1736713848677,-525.01,0.00010821,2,"2025-01-12T20:30:48.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683391,1736713848687,-500.0,0.00010821,2,"2025-01-12T20:30:48.687",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683392,1736713848696,-500.0,0.00010821,2,"2025-01-12T20:30:48.696",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683393,1736713848705,-625.48,0.00010821,2,"2025-01-12T20:30:48.705",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683394,1736713848715,-500.0,0.00010821,2,"2025-01-12T20:30:48.715",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683395,1736713848725,-500.0,0.00010821,2,"2025-01-12T20:30:48.725",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683396,1736713848734,-500.0,0.00010821,2,"2025-01-12T20:30:48.734",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683397,1736713848744,-644.83,0.00010821,2,"2025-01-12T20:30:48.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683398,1736713848755,-700.82,0.00010821,2,"2025-01-12T20:30:48.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683399,1736713848765,-633.85,0.00010821,2,"2025-01-12T20:30:48.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683400,1736713848775,-745.61,0.00010821,2,"2025-01-12T20:30:48.775",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683401,1736713848784,-500.0,0.00010821,2,"2025-01-12T20:30:48.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683402,1736713848795,-521.49,0.00010821,2,"2025-01-12T20:30:48.795",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683403,1736713848804,-500.0,0.00010821,2,"2025-01-12T20:30:48.804",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683404,1736713848814,-509.5,0.00010821,2,"2025-01-12T20:30:48.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683405,1736713848823,-500.0,0.00010821,2,"2025-01-12T20:30:48.823",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683406,1736713848834,-752.57,0.00010821,2,"2025-01-12T20:30:48.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683407,1736713848844,-1862.95,0.00010821,2,"2025-01-12T20:30:48.844",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683408,1736713848853,-1745.11,0.00010821,2,"2025-01-12T20:30:48.853",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683409,1736713848863,-649.54,0.00010821,2,"2025-01-12T20:30:48.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683410,1736713848872,-1258.68,0.00010821,2,"2025-01-12T20:30:48.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683411,1736713848882,-811.9,0.00010821,2,"2025-01-12T20:30:48.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683412,1736713848891,-632.11,0.00010821,2,"2025-01-12T20:30:48.891",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683413,1736713848901,-2119.72,0.00010821,2,"2025-01-12T20:30:48.901",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683414,1736713848910,-500.0,0.00010821,2,"2025-01-12T20:30:48.910",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683415,1736713848919,-650.34,0.00010821,2,"2025-01-12T20:30:48.919",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683416,1736713848928,-846.88,0.00010821,2,"2025-01-12T20:30:48.928",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683417,1736713848939,-500.0,0.00010821,2,"2025-01-12T20:30:48.939",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683418,1736713848948,-2871.5,0.00010821,2,"2025-01-12T20:30:48.948",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683419,1736713848962,-1307.34,0.00010821,2,"2025-01-12T20:30:48.962",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683420,1736713848971,-632.2,0.00010821,2,"2025-01-12T20:30:48.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683421,1736713848980,-4827.316,0.00010831,2,"2025-01-12T20:30:48.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683422,1736713848990,-156.345,0.00010831,2,"2025-01-12T20:30:48.990",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683423,1736713848999,-150.0,0.00010833,2,"2025-01-12T20:30:48.999",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683424,1736713849009,-153.507976,0.00010858,4,"2025-01-12T20:30:49.009",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683425,1736713849018,-479.33656656,0.00010859,2,"2025-01-12T20:30:49.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683426,1736713849028,-253.31,0.00010879,2,"2025-01-12T20:30:49.028",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683427,1736713849037,-150.0,0.0001088,2,"2025-01-12T20:30:49.037",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683428,1736713849045,-168.60385471,0.0001088,2,"2025-01-12T20:30:49.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683429,1736713849055,-300.0,0.00010884,2,"2025-01-12T20:30:49.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683430,1736713849064,-150.0,0.00010897,2,"2025-01-12T20:30:49.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683431,1736713849073,-364.2633314,0.000109,2,"2025-01-12T20:30:49.073",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683432,1736713849083,-1112.86,0.000109,2,"2025-01-12T20:30:49.083",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683433,1736713849092,-69231.99692347,0.000109,2,"2025-01-12T20:30:49.092",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683434,1736713849101,-150.0,0.00010941,2,"2025-01-12T20:30:49.101",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683435,1736713849110,-300.0,0.00010941,2,"2025-01-12T20:30:49.110",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683436,1736713849119,-1142.0,0.00010954,2,"2025-01-12T20:30:49.119",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683437,1736713849128,-150.0,0.00010957,2,"2025-01-12T20:30:49.128",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683438,1736713849137,-150.0,0.00010959,2,"2025-01-12T20:30:49.137",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683439,1736713849146,-4000.0,0.00010959,2,"2025-01-12T20:30:49.146",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683440,1736713849155,-166.73794238,0.00010972,2,"2025-01-12T20:30:49.155",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683441,1736713849164,-433.0,0.00010975,2,"2025-01-12T20:30:49.164",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683442,1736713849173,-150.0,0.00010977,2,"2025-01-12T20:30:49.173",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683443,1736713849182,-479.33656656,0.00010986,2,"2025-01-12T20:30:49.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683444,1736713849192,-1000.0,0.00010999,2,"2025-01-12T20:30:49.192",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683445,1736713849202,-666.0,0.00010999,2,"2025-01-12T20:30:49.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683446,1736713849211,-200.0,0.00011,2,"2025-01-12T20:30:49.211",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683447,1736713849220,-550.0,0.00011,2,"2025-01-12T20:30:49.220",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683448,1736713849230,-885941.60939357,0.00011,2,"2025-01-12T20:30:49.230",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683449,1736713849239,-1583.0,0.00011,2,"2025-01-12T20:30:49.239",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683450,1736713849248,-1381.03,0.00011001,2,"2025-01-12T20:30:49.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683451,1736713849257,-956.86,0.00011001,2,"2025-01-12T20:30:49.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683452,1736713849266,-1738.31,0.00011001,2,"2025-01-12T20:30:49.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683453,1736713849275,-1291.45,0.00011001,2,"2025-01-12T20:30:49.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683454,1736713849285,-3163.06,0.00011001,2,"2025-01-12T20:30:49.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683455,1736713849294,-2000.0,0.00011002,2,"2025-01-12T20:30:49.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683456,1736713849303,-200.0,0.00011002,2,"2025-01-12T20:30:49.303",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683457,1736713849311,-3000.0,0.00011002,2,"2025-01-12T20:30:49.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683458,1736713849320,-876.24,0.00011003,2,"2025-01-12T20:30:49.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683459,1736713849331,-868.53,0.00011003,2,"2025-01-12T20:30:49.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683460,1736713849340,-500.0,0.00011003,2,"2025-01-12T20:30:49.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683461,1736713849350,-945.26,0.00011003,2,"2025-01-12T20:30:49.350",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683462,1736713849359,-941.5,0.00011003,2,"2025-01-12T20:30:49.359",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683463,1736713849368,-906.18,0.00011004,2,"2025-01-12T20:30:49.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683464,1736713849378,-555.86,0.00011004,2,"2025-01-12T20:30:49.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683465,1736713849387,-547.36,0.00011004,2,"2025-01-12T20:30:49.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683466,1736713849396,-1050.11,0.00011004,2,"2025-01-12T20:30:49.396",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683467,1736713849406,-882.15,0.00011004,2,"2025-01-12T20:30:49.406",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683468,1736713849416,-876.67,0.00011004,2,"2025-01-12T20:30:49.416",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683469,1736713849425,-1517.87,0.00011004,2,"2025-01-12T20:30:49.425",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683470,1736713849434,-2072.38,0.00011004,2,"2025-01-12T20:30:49.434",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683471,1736713849443,-703.95,0.00011004,2,"2025-01-12T20:30:49.443",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683472,1736713849452,-625.71,0.00011004,2,"2025-01-12T20:30:49.452",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683473,1736713849462,-744.17,0.00011004,2,"2025-01-12T20:30:49.462",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683474,1736713849471,-1776.07,0.00011005,2,"2025-01-12T20:30:49.471",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683475,1736713849480,-1058.0,0.00011005,2,"2025-01-12T20:30:49.480",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683476,1736713849490,-1256.28,0.00011005,2,"2025-01-12T20:30:49.490",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683477,1736713849499,-717.08,0.00011005,2,"2025-01-12T20:30:49.499",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683478,1736713849509,-1000.0,0.00011005,2,"2025-01-12T20:30:49.509",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683479,1736713849518,-971.33,0.00011005,2,"2025-01-12T20:30:49.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683480,1736713849528,-500.0,0.00011005,2,"2025-01-12T20:30:49.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683481,1736713849538,-1489.87,0.00011005,2,"2025-01-12T20:30:49.538",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683482,1736713849548,-500.0,0.00011025,2,"2025-01-12T20:30:49.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683483,1736713849557,-500.0,0.00011025,2,"2025-01-12T20:30:49.557",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683484,1736713849567,-500.0,0.00011025,2,"2025-01-12T20:30:49.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683485,1736713849576,-500.0,0.00011025,2,"2025-01-12T20:30:49.576",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683486,1736713849586,-500.0,0.00011025,2,"2025-01-12T20:30:49.586",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683487,1736713849595,-445.536,0.00011025,2,"2025-01-12T20:30:49.595",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683488,1736713849605,-554.1521,0.00011025,2,"2025-01-12T20:30:49.605",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683489,1736713849614,-150.0,0.00011031,2,"2025-01-12T20:30:49.614",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683490,1736713849624,-3519.0,0.00011041,2,"2025-01-12T20:30:49.624",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683491,1736713849634,-7202.0,0.00011041,2,"2025-01-12T20:30:49.634",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683492,1736713849643,-530.33755639,0.0001105,2,"2025-01-12T20:30:49.643",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683493,1736713849652,-153.507976,0.0001107,2,"2025-01-12T20:30:49.652",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683494,1736713849662,-9003.1934359,0.00011072,2,"2025-01-12T20:30:49.662",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683495,1736713849671,-14337.7099454,0.00011072,2,"2025-01-12T20:30:49.671",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683496,1736713849679,-385.1207901,0.00011072,2,"2025-01-12T20:30:49.679",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683497,1736713849689,-181.39186706,0.00011079,2,"2025-01-12T20:30:49.689",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683498,1736713849698,-666.0,0.00011079,2,"2025-01-12T20:30:49.698",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683499,1736713849707,-639.03191514,0.00011079,3,"2025-01-12T20:30:49.707",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683500,1736713849716,-1059.16,0.00011079,2,"2025-01-12T20:30:49.716",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683501,1736713849726,-500.0,0.00011079,2,"2025-01-12T20:30:49.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683502,1736713849735,-999.0,0.00011079,2,"2025-01-12T20:30:49.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683503,1736713849744,-889.37,0.00011079,2,"2025-01-12T20:30:49.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683504,1736713849756,-500.0,0.00011079,2,"2025-01-12T20:30:49.756",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683505,1736713849765,-597.13,0.00011079,2,"2025-01-12T20:30:49.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683506,1736713849774,-1039.68,0.00011079,2,"2025-01-12T20:30:49.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683507,1736713849786,-1309.62,0.00011079,2,"2025-01-12T20:30:49.786",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683508,1736713849799,-876.24,0.00011079,2,"2025-01-12T20:30:49.799",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683509,1736713849809,-876.24,0.00011079,2,"2025-01-12T20:30:49.809",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683510,1736713849819,-876.24,0.00011079,2,"2025-01-12T20:30:49.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683511,1736713849829,-876.24,0.00011079,2,"2025-01-12T20:30:49.829",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683512,1736713849838,-876.24,0.00011079,2,"2025-01-12T20:30:49.838",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683513,1736713849847,-876.24,0.00011079,2,"2025-01-12T20:30:49.847",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683514,1736713849858,-876.24,0.00011079,2,"2025-01-12T20:30:49.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683515,1736713849868,-876.24,0.00011079,2,"2025-01-12T20:30:49.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683516,1736713849879,-876.24,0.00011079,2,"2025-01-12T20:30:49.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683517,1736713849889,-876.24,0.00011079,2,"2025-01-12T20:30:49.889",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683518,1736713849901,-1410.65,0.00011079,2,"2025-01-12T20:30:49.901",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683519,1736713849911,-2072.38,0.00011079,2,"2025-01-12T20:30:49.911",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683520,1736713849921,-703.95,0.00011079,2,"2025-01-12T20:30:49.921",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683521,1736713849931,-723.55,0.00011079,2,"2025-01-12T20:30:49.931",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683522,1736713849941,-776.53,0.00011079,2,"2025-01-12T20:30:49.941",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683523,1736713849950,-257563.70127006,0.0001108,2,"2025-01-12T20:30:49.950",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683524,1736713850480,-1000.0,9.896e-05,2,"2025-01-12T20:30:50.480",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683525,1736713850490,-2140.15000001,0.0001108,2,"2025-01-12T20:30:50.490",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683526,1736713850518,-80591.51499972,0.0001108,2,"2025-01-12T20:30:50.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683527,1736713850532,-3267.93678993,0.0001108,2,"2025-01-12T20:30:50.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683528,1736713850543,-2884.75111555,0.0001108,2,"2025-01-12T20:30:50.543",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683529,1736713850559,-3659.53069064,0.0001108,2,"2025-01-12T20:30:50.559",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683530,1736713850570,-2371.40758572,0.0001108,2,"2025-01-12T20:30:50.570",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683531,1736713850602,-324.39721064,9.999e-05,2,"2025-01-12T20:30:50.602",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683532,1736713850612,-3206.14,0.00011001,2,"2025-01-12T20:30:50.612",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683533,1736713850623,-255.94278936,0.0001108,2,"2025-01-12T20:30:50.623",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683534,1736713851071,-238.81,9.999e-05,2,"2025-01-12T20:30:51.071",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683535,1736713851081,-9246.09,0.0001108,2,"2025-01-12T20:30:51.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683536,1736713851306,-9035.98440227,0.0001108,2,"2025-01-12T20:30:51.306",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683537,1736713851358,-436.7,9.814e-05,2,"2025-01-12T20:30:51.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683538,1736713851368,-500.0,9.999e-05,2,"2025-01-12T20:30:51.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683539,1736713851377,-599936.51950423,0.0001108,2,"2025-01-12T20:30:51.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683540,1736713852097,-195.67,0.00010273,2,"2025-01-12T20:30:52.097",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683541,1736713852107,-2762.36848622,0.0001108,2,"2025-01-12T20:30:52.107",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683542,1736713852119,-7055.06260068,0.0001108,2,"2025-01-12T20:30:52.119",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683544,1736714182632,390.69,0.000123,31,"2025-01-12T20:36:22.632",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683545,1736714182690,390.69,0.000123,31,"2025-01-12T20:36:22.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683546,1736714182748,390.69,0.000123,31,"2025-01-12T20:36:22.748",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683547,1736714182820,390.69,0.000123,31,"2025-01-12T20:36:22.820",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683548,1736714182882,390.69,0.000123,31,"2025-01-12T20:36:22.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683549,1736714182950,390.69,0.000123,31,"2025-01-12T20:36:22.950",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683550,1736714183008,390.69,0.000123,31,"2025-01-12T20:36:23.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683551,1736714183135,390.69,0.000123,31,"2025-01-12T20:36:23.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683552,1736714183192,390.69,0.000123,31,"2025-01-12T20:36:23.192",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683553,1736714183238,390.69,0.000123,31,"2025-01-12T20:36:23.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683554,1736714183283,390.69,0.000123,31,"2025-01-12T20:36:23.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683555,1736714183329,390.69,0.000123,31,"2025-01-12T20:36:23.329",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683556,1736714183377,390.69,0.000123,31,"2025-01-12T20:36:23.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683557,1736714183425,390.69,0.000123,31,"2025-01-12T20:36:23.425",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683558,1736714183480,390.69,0.000123,31,"2025-01-12T20:36:23.480",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683559,1736714183542,390.69,0.000123,31,"2025-01-12T20:36:23.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683560,1736714250352,150.0,8.9e-05,2,"2025-01-12T20:37:30.352",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683561,1736714250609,150.0,8.647e-05,2,"2025-01-12T20:37:30.609",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683562,1736714250675,150.0,8.574e-05,2,"2025-01-12T20:37:30.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683563,1736714296903,250.0,8.961e-05,2,"2025-01-12T20:38:16.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683564,1736714455788,159.14102332,0.0002,120,"2025-01-12T20:40:55.788",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683565,1736714467391,665.34,8.828e-05,2,"2025-01-12T20:41:07.391",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683566,1736714486283,821.51,8.219e-05,2,"2025-01-12T20:41:26.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683567,1736714520436,656.02,8.815e-05,2,"2025-01-12T20:42:00.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683568,1736714628367,166.39,8.771e-05,2,"2025-01-12T20:43:48.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683569,1736714794617,328.21,0.000123,31,"2025-01-12T20:46:34.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683570,1736714794678,328.21,0.000123,31,"2025-01-12T20:46:34.678",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683571,1736714794730,328.21,0.000123,31,"2025-01-12T20:46:34.730",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683572,1736714794794,328.21,0.000123,31,"2025-01-12T20:46:34.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683573,1736714795370,328.21,0.000123,31,"2025-01-12T20:46:35.370",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683574,1736714795426,328.21,0.000123,31,"2025-01-12T20:46:35.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683575,1736714795481,328.21,0.000123,31,"2025-01-12T20:46:35.481",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683576,1736714795532,328.21,0.000123,31,"2025-01-12T20:46:35.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683577,1736714795584,328.21,0.000123,31,"2025-01-12T20:46:35.584",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683578,1736714795627,328.21,0.000123,31,"2025-01-12T20:46:35.627",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683579,1736714795688,328.21,0.000123,31,"2025-01-12T20:46:35.688",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683580,1736714795731,328.21,0.000123,31,"2025-01-12T20:46:35.731",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683581,1736714795778,328.21,0.000123,31,"2025-01-12T20:46:35.778",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683582,1736714795830,328.21,0.000123,31,"2025-01-12T20:46:35.830",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683583,1736714795872,328.21,0.000123,31,"2025-01-12T20:46:35.872",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683584,1736714796015,328.21,0.000123,31,"2025-01-12T20:46:36.015",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683592,1736715031508,-300.0,9.042e-05,2,"2025-01-12T20:50:31.508",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683593,1736715031518,-99.0,9.043e-05,2,"2025-01-12T20:50:31.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683594,1736715031619,-338.4,9.043e-05,2,"2025-01-12T20:50:31.619",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683595,1736715031629,-1241.31577093,9.043e-05,2,"2025-01-12T20:50:31.629",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683596,1736715031641,-398.40411684,9.043e-05,2,"2025-01-12T20:50:31.641",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683597,1736715031652,-24025.2639106,9.043e-05,2,"2025-01-12T20:50:31.652",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683598,1736715031782,-4697.76641806,9.043e-05,2,"2025-01-12T20:50:31.782",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683599,1736715031946,-2927.24978357,9.043e-05,2,"2025-01-12T20:50:31.946",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683601,1736715031955,-250.0,9.254e-05,2,"2025-01-12T20:50:31.955",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683603,1736715031964,-2086.54687052,9.31e-05,2,"2025-01-12T20:50:31.964",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683605,1736715031976,-4660.24358885,9.31e-05,2,"2025-01-12T20:50:31.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683607,1736715031987,-1782.0775131,9.31e-05,2,"2025-01-12T20:50:31.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683609,1736715031996,-2650.86,9.31e-05,2,"2025-01-12T20:50:31.996",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683610,1736715032005,-1000.0,9.354e-05,2,"2025-01-12T20:50:32.005",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683612,1736715032014,-620.31,9.502e-05,2,"2025-01-12T20:50:32.014",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683614,1736715032024,-1363.96648909,9.7e-05,2,"2025-01-12T20:50:32.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683813,1736715037420,-346.81285539,9.254e-05,2,"2025-01-12T20:50:37.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683814,1736715037430,-35.25371091,9.7e-05,2,"2025-01-12T20:50:37.430",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683815,1736715037442,-499.55482685,9.773e-05,2,"2025-01-12T20:50:37.442",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683816,1736715037455,-500.0,9.773e-05,2,"2025-01-12T20:50:37.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683817,1736715037464,-150.0,9.798e-05,2,"2025-01-12T20:50:37.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683818,1736715037473,-527.04,9.799e-05,2,"2025-01-12T20:50:37.473",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683819,1736715037482,-783.54,9.799e-05,2,"2025-01-12T20:50:37.482",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683820,1736715037492,-564.52,9.799e-05,2,"2025-01-12T20:50:37.492",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683821,1736715037501,-573.17,9.799e-05,2,"2025-01-12T20:50:37.501",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683822,1736715037511,-500.0,9.799e-05,2,"2025-01-12T20:50:37.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683823,1736715037521,-500.0,9.799e-05,2,"2025-01-12T20:50:37.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683824,1736715037530,-500.0,9.799e-05,2,"2025-01-12T20:50:37.530",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683825,1736715037539,-500.0,9.799e-05,2,"2025-01-12T20:50:37.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683826,1736715037550,-500.0,9.799e-05,2,"2025-01-12T20:50:37.550",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683827,1736715037559,-500.0,9.799e-05,2,"2025-01-12T20:50:37.559",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683828,1736715037568,-500.0,9.799e-05,2,"2025-01-12T20:50:37.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683829,1736715037577,-554.58,9.799e-05,2,"2025-01-12T20:50:37.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683830,1736715037586,-543.31,9.799e-05,2,"2025-01-12T20:50:37.586",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683831,1736715037596,-228.87880732,9.799e-05,2,"2025-01-12T20:50:37.596",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683832,1736715037605,-500.0,9.799e-05,2,"2025-01-12T20:50:37.605",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683833,1736715037615,-500.0,9.799e-05,2,"2025-01-12T20:50:37.615",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683834,1736715037626,-338.1664918,9.799e-05,2,"2025-01-12T20:50:37.626",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683835,1736715037659,-161.8335082,9.799e-05,2,"2025-01-12T20:50:37.659",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683836,1736715037668,-627.06,9.799e-05,2,"2025-01-12T20:50:37.668",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683837,1736715037677,-500.0,9.799e-05,2,"2025-01-12T20:50:37.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683838,1736715037686,-603.45,9.799e-05,2,"2025-01-12T20:50:37.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683839,1736715037695,-622.72,9.799e-05,2,"2025-01-12T20:50:37.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683840,1736715037703,-500.0,9.799e-05,2,"2025-01-12T20:50:37.703",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683841,1736715037713,-500.0,9.799e-05,2,"2025-01-12T20:50:37.713",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683842,1736715037722,-500.0,9.799e-05,2,"2025-01-12T20:50:37.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683843,1736715037731,-693.7,9.799e-05,2,"2025-01-12T20:50:37.731",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683844,1736715037740,-553.34,9.799e-05,2,"2025-01-12T20:50:37.740",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683845,1736715037750,-500.0,9.799e-05,2,"2025-01-12T20:50:37.750",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683846,1736715037759,-620.37,9.799e-05,2,"2025-01-12T20:50:37.759",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683847,1736715037767,-500.16,9.799e-05,2,"2025-01-12T20:50:37.767",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683848,1736715037777,-500.0,9.799e-05,2,"2025-01-12T20:50:37.777",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683849,1736715037786,-500.0,9.799e-05,2,"2025-01-12T20:50:37.786",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683850,1736715037794,-500.0,9.799e-05,2,"2025-01-12T20:50:37.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683851,1736715037804,-500.0,9.799e-05,2,"2025-01-12T20:50:37.804",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683852,1736715037813,-500.0,9.799e-05,2,"2025-01-12T20:50:37.813",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683853,1736715037822,-500.0,9.799e-05,2,"2025-01-12T20:50:37.822",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683854,1736715037831,-500.0,9.799e-05,2,"2025-01-12T20:50:37.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683855,1736715037840,-500.0,9.799e-05,2,"2025-01-12T20:50:37.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683856,1736715037849,-500.0,9.799e-05,2,"2025-01-12T20:50:37.849",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683857,1736715037858,-610.19,9.799e-05,2,"2025-01-12T20:50:37.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683858,1736715037867,-500.0,9.799e-05,2,"2025-01-12T20:50:37.867",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683859,1736715037877,-500.0,9.799e-05,2,"2025-01-12T20:50:37.877",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683860,1736715037886,-500.0,9.799e-05,2,"2025-01-12T20:50:37.886",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683861,1736715037895,-584.09,9.799e-05,2,"2025-01-12T20:50:37.895",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683862,1736715037904,-500.0,9.799e-05,2,"2025-01-12T20:50:37.904",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683863,1736715037914,-500.0,9.799e-05,2,"2025-01-12T20:50:37.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683864,1736715037923,-500.0,9.799e-05,2,"2025-01-12T20:50:37.923",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683865,1736715037932,-500.0,9.799e-05,2,"2025-01-12T20:50:37.932",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683866,1736715037941,-500.0,9.799e-05,2,"2025-01-12T20:50:37.941",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683867,1736715037950,-500.0,9.799e-05,2,"2025-01-12T20:50:37.950",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683868,1736715037959,-500.0,9.799e-05,2,"2025-01-12T20:50:37.959",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683869,1736715037968,-500.0,9.799e-05,2,"2025-01-12T20:50:37.968",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683870,1736715037977,-500.0,9.799e-05,2,"2025-01-12T20:50:37.977",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683871,1736715037987,-500.0,9.799e-05,2,"2025-01-12T20:50:37.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683872,1736715037995,-500.0,9.799e-05,2,"2025-01-12T20:50:37.995",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683873,1736715038004,-500.0,9.799e-05,2,"2025-01-12T20:50:38.004",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683874,1736715038014,-500.0,9.799e-05,2,"2025-01-12T20:50:38.014",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683875,1736715038023,-500.0,9.799e-05,2,"2025-01-12T20:50:38.023",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683876,1736715038031,-500.0,9.799e-05,2,"2025-01-12T20:50:38.031",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683877,1736715038040,-500.0,9.799e-05,2,"2025-01-12T20:50:38.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683878,1736715038049,-497.67598063,9.799e-05,2,"2025-01-12T20:50:38.049",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683879,1736715038058,-500.0,9.799e-05,2,"2025-01-12T20:50:38.058",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683880,1736715038067,-500.0,9.799e-05,2,"2025-01-12T20:50:38.067",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683881,1736715038077,-500.0,9.799e-05,2,"2025-01-12T20:50:38.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683882,1736715038085,-500.0,9.799e-05,2,"2025-01-12T20:50:38.085",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683883,1736715038094,-500.0,9.799e-05,2,"2025-01-12T20:50:38.094",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683884,1736715038103,-500.0,9.799e-05,2,"2025-01-12T20:50:38.103",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683885,1736715038113,-500.0,9.799e-05,2,"2025-01-12T20:50:38.113",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683886,1736715038122,-500.0,9.799e-05,2,"2025-01-12T20:50:38.122",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683887,1736715038131,-500.0,9.799e-05,2,"2025-01-12T20:50:38.131",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683888,1736715038140,-500.0,9.799e-05,2,"2025-01-12T20:50:38.140",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683889,1736715038149,-500.0,9.799e-05,2,"2025-01-12T20:50:38.149",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683890,1736715038158,-500.0,9.799e-05,2,"2025-01-12T20:50:38.158",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683891,1736715038167,-500.0,9.799e-05,2,"2025-01-12T20:50:38.167",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683892,1736715038175,-500.0,9.799e-05,2,"2025-01-12T20:50:38.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683893,1736715038184,-500.0,9.799e-05,2,"2025-01-12T20:50:38.184",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683894,1736715038193,-500.0,9.799e-05,2,"2025-01-12T20:50:38.193",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683895,1736715038202,-1503.89,9.799e-05,2,"2025-01-12T20:50:38.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683896,1736715038212,-500.0,9.799e-05,2,"2025-01-12T20:50:38.212",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683897,1736715038221,-500.0,9.799e-05,2,"2025-01-12T20:50:38.221",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683898,1736715038230,-558.51,9.799e-05,2,"2025-01-12T20:50:38.230",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683899,1736715038239,-500.0,9.799e-05,2,"2025-01-12T20:50:38.239",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683900,1736715038248,-500.0,9.799e-05,2,"2025-01-12T20:50:38.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683901,1736715038257,-4582.39,9.799e-05,2,"2025-01-12T20:50:38.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683902,1736715038266,-500.0,9.799e-05,2,"2025-01-12T20:50:38.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683903,1736715038275,-500.0,9.799e-05,2,"2025-01-12T20:50:38.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683904,1736715038284,-500.0,9.799e-05,2,"2025-01-12T20:50:38.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683905,1736715038293,-500.0,9.799e-05,2,"2025-01-12T20:50:38.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683906,1736715038302,-500.0,9.799e-05,2,"2025-01-12T20:50:38.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683907,1736715038311,-500.0,9.799e-05,2,"2025-01-12T20:50:38.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683908,1736715038319,-500.0,9.799e-05,2,"2025-01-12T20:50:38.319",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683909,1736715038329,-500.0,9.799e-05,2,"2025-01-12T20:50:38.329",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683910,1736715038338,-469.88304412,9.799e-05,2,"2025-01-12T20:50:38.338",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683911,1736715038347,-500.0,9.799e-05,2,"2025-01-12T20:50:38.347",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683912,1736715038355,-500.0,9.799e-05,2,"2025-01-12T20:50:38.355",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683913,1736715038364,-559.89,9.799e-05,2,"2025-01-12T20:50:38.364",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683914,1736715038373,-583.02,9.799e-05,2,"2025-01-12T20:50:38.373",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683915,1736715038382,-500.0,9.799e-05,2,"2025-01-12T20:50:38.382",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683916,1736715038390,-500.0,9.799e-05,2,"2025-01-12T20:50:38.390",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683917,1736715038399,-500.0,9.799e-05,2,"2025-01-12T20:50:38.399",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683918,1736715038408,-500.0,9.799e-05,2,"2025-01-12T20:50:38.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683919,1736715038417,-613.85,9.799e-05,2,"2025-01-12T20:50:38.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683920,1736715038426,-183.52735591,9.799e-05,2,"2025-01-12T20:50:38.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683921,1736715038435,-500.0,9.799e-05,2,"2025-01-12T20:50:38.435",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683922,1736715038448,-523.64,9.799e-05,2,"2025-01-12T20:50:38.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683923,1736715038457,-500.0,9.799e-05,2,"2025-01-12T20:50:38.457",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683924,1736715038466,-764.78,9.799e-05,2,"2025-01-12T20:50:38.466",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683925,1736715038475,-251.96912119,9.799e-05,2,"2025-01-12T20:50:38.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683926,1736715038485,-500.0,9.799e-05,2,"2025-01-12T20:50:38.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683927,1736715038494,-500.0,9.799e-05,2,"2025-01-12T20:50:38.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683928,1736715038503,-500.0,9.799e-05,2,"2025-01-12T20:50:38.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683929,1736715038512,-500.0,9.799e-05,2,"2025-01-12T20:50:38.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683930,1736715038523,-500.0,9.799e-05,2,"2025-01-12T20:50:38.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683931,1736715038533,-728.66,9.799e-05,2,"2025-01-12T20:50:38.533",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683932,1736715038542,-500.0,9.799e-05,2,"2025-01-12T20:50:38.542",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683933,1736715038551,-500.0,9.799e-05,2,"2025-01-12T20:50:38.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683934,1736715038560,-500.0,9.799e-05,2,"2025-01-12T20:50:38.560",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683935,1736715038569,-500.0,9.799e-05,2,"2025-01-12T20:50:38.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683936,1736715038578,-722.98,9.799e-05,2,"2025-01-12T20:50:38.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683937,1736715038587,-500.0,9.799e-05,2,"2025-01-12T20:50:38.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683938,1736715038597,-500.0,9.799e-05,2,"2025-01-12T20:50:38.597",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683939,1736715038607,-500.0,9.799e-05,2,"2025-01-12T20:50:38.607",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683940,1736715038616,-500.0,9.799e-05,2,"2025-01-12T20:50:38.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683941,1736715038625,-500.0,9.799e-05,2,"2025-01-12T20:50:38.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683942,1736715038634,-694.33,9.799e-05,2,"2025-01-12T20:50:38.634",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683943,1736715038644,-1360.15,9.799e-05,2,"2025-01-12T20:50:38.644",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683944,1736715038654,-3184.78,9.799e-05,2,"2025-01-12T20:50:38.654",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683945,1736715038665,-500.0,9.799e-05,2,"2025-01-12T20:50:38.665",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683946,1736715038674,-500.0,9.799e-05,2,"2025-01-12T20:50:38.674",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683947,1736715038683,-500.0,9.799e-05,2,"2025-01-12T20:50:38.683",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683948,1736715038692,-500.0,9.799e-05,2,"2025-01-12T20:50:38.692",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683949,1736715038701,-500.0,9.799e-05,2,"2025-01-12T20:50:38.701",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683950,1736715038709,-500.0,9.799e-05,2,"2025-01-12T20:50:38.709",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683951,1736715038718,-500.0,9.799e-05,2,"2025-01-12T20:50:38.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683952,1736715038727,-500.0,9.799e-05,2,"2025-01-12T20:50:38.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683953,1736715038736,-1819.79,9.799e-05,2,"2025-01-12T20:50:38.736",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683954,1736715038746,-3391.26,9.799e-05,2,"2025-01-12T20:50:38.746",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683955,1736715038754,-500.0,9.799e-05,2,"2025-01-12T20:50:38.754",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683956,1736715038765,-2168.88,9.799e-05,2,"2025-01-12T20:50:38.765",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683957,1736715038774,-500.0,9.799e-05,2,"2025-01-12T20:50:38.774",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683958,1736715038783,-500.0,9.799e-05,2,"2025-01-12T20:50:38.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683959,1736715038791,-674.53,9.799e-05,2,"2025-01-12T20:50:38.791",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683960,1736715038801,-500.0,9.799e-05,2,"2025-01-12T20:50:38.801",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683961,1736715038810,-500.0,9.799e-05,2,"2025-01-12T20:50:38.810",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683962,1736715038819,-500.0,9.799e-05,2,"2025-01-12T20:50:38.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683963,1736715038828,-635.75,9.799e-05,2,"2025-01-12T20:50:38.828",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683964,1736715038838,-500.0,9.799e-05,2,"2025-01-12T20:50:38.838",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683965,1736715038848,-1726.35,9.799e-05,2,"2025-01-12T20:50:38.848",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683966,1736715038858,-887.47,9.799e-05,2,"2025-01-12T20:50:38.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683967,1736715038868,-500.0,9.799e-05,2,"2025-01-12T20:50:38.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683968,1736715038877,-500.0,9.799e-05,2,"2025-01-12T20:50:38.877",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683969,1736715038888,-500.0,9.799e-05,2,"2025-01-12T20:50:38.888",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683970,1736715038898,-500.0,9.799e-05,2,"2025-01-12T20:50:38.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683971,1736715038907,-632.05,9.799e-05,2,"2025-01-12T20:50:38.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683972,1736715038916,-537.43,9.799e-05,2,"2025-01-12T20:50:38.916",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683973,1736715038925,-1240.15,9.799e-05,2,"2025-01-12T20:50:38.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683974,1736715038934,-500.0,9.799e-05,2,"2025-01-12T20:50:38.934",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683975,1736715038943,-500.0,9.799e-05,2,"2025-01-12T20:50:38.943",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683976,1736715038952,-500.0,9.799e-05,2,"2025-01-12T20:50:38.952",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683977,1736715038961,-2477.84,9.799e-05,2,"2025-01-12T20:50:38.961",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683978,1736715038971,-500.0,9.799e-05,2,"2025-01-12T20:50:38.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683979,1736715038980,-500.0,9.799e-05,2,"2025-01-12T20:50:38.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683980,1736715038990,-500.0,9.799e-05,2,"2025-01-12T20:50:38.990",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683981,1736715038999,-674.74,9.799e-05,2,"2025-01-12T20:50:38.999",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683982,1736715039008,-500.0,9.799e-05,2,"2025-01-12T20:50:39.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683983,1736715039017,-500.0,9.799e-05,2,"2025-01-12T20:50:39.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683984,1736715039027,-500.0,9.799e-05,2,"2025-01-12T20:50:39.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683985,1736715039036,-500.0,9.799e-05,2,"2025-01-12T20:50:39.036",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683986,1736715039045,-798.9,9.799e-05,2,"2025-01-12T20:50:39.045",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683987,1736715039054,-500.0,9.799e-05,2,"2025-01-12T20:50:39.054",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683988,1736715039063,-500.0,9.799e-05,2,"2025-01-12T20:50:39.063",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683989,1736715039072,-500.0,9.799e-05,2,"2025-01-12T20:50:39.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683990,1736715039081,-500.0,9.799e-05,2,"2025-01-12T20:50:39.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683991,1736715039090,-1272.16,9.799e-05,2,"2025-01-12T20:50:39.090",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683992,1736715039099,-500.0,9.799e-05,2,"2025-01-12T20:50:39.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683993,1736715039108,-500.0,9.799e-05,2,"2025-01-12T20:50:39.108",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683994,1736715039117,-500.0,9.799e-05,2,"2025-01-12T20:50:39.117",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683995,1736715039126,-500.0,9.799e-05,2,"2025-01-12T20:50:39.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683996,1736715039136,-500.0,9.799e-05,2,"2025-01-12T20:50:39.136",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683997,1736715039145,-500.0,9.799e-05,2,"2025-01-12T20:50:39.145",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683998,1736715039154,-2079.21,9.799e-05,2,"2025-01-12T20:50:39.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348683999,1736715039163,-500.0,9.799e-05,2,"2025-01-12T20:50:39.163",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684000,1736715039172,-587.94,9.799e-05,2,"2025-01-12T20:50:39.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684001,1736715039182,-500.0,9.799e-05,2,"2025-01-12T20:50:39.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684002,1736715039191,-500.0,9.799e-05,2,"2025-01-12T20:50:39.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684003,1736715039199,-500.0,9.799e-05,2,"2025-01-12T20:50:39.199",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684004,1736715039208,-500.0,9.799e-05,2,"2025-01-12T20:50:39.208",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684005,1736715039218,-500.0,9.799e-05,2,"2025-01-12T20:50:39.218",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684006,1736715039227,-500.0,9.799e-05,2,"2025-01-12T20:50:39.227",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684007,1736715039237,-1105.49,9.799e-05,2,"2025-01-12T20:50:39.237",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684008,1736715039246,-500.0,9.799e-05,2,"2025-01-12T20:50:39.246",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684009,1736715039255,-500.0,9.799e-05,2,"2025-01-12T20:50:39.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684010,1736715039264,-500.0,9.799e-05,2,"2025-01-12T20:50:39.264",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684011,1736715039274,-500.0,9.799e-05,2,"2025-01-12T20:50:39.274",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684012,1736715039283,-500.0,9.799e-05,2,"2025-01-12T20:50:39.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684013,1736715039292,-500.0,9.799e-05,2,"2025-01-12T20:50:39.292",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684014,1736715039301,-500.0,9.799e-05,2,"2025-01-12T20:50:39.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684015,1736715039311,-500.0,9.799e-05,2,"2025-01-12T20:50:39.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684016,1736715039320,-500.0,9.799e-05,2,"2025-01-12T20:50:39.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684017,1736715039330,-500.0,9.799e-05,2,"2025-01-12T20:50:39.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684018,1736715039339,-538.17307005,9.799e-05,2,"2025-01-12T20:50:39.339",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684019,1736715039349,-671.15,9.799e-05,2,"2025-01-12T20:50:39.349",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684020,1736715039358,-500.0,9.799e-05,2,"2025-01-12T20:50:39.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684021,1736715039368,-500.0,9.799e-05,2,"2025-01-12T20:50:39.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684022,1736715039377,-500.0,9.799e-05,2,"2025-01-12T20:50:39.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684023,1736715039387,-500.0,9.799e-05,2,"2025-01-12T20:50:39.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684024,1736715039396,-500.0,9.799e-05,2,"2025-01-12T20:50:39.396",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684025,1736715039405,-500.0,9.799e-05,2,"2025-01-12T20:50:39.405",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684026,1736715039415,-728.37,9.799e-05,2,"2025-01-12T20:50:39.415",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684027,1736715039425,-500.0,9.799e-05,2,"2025-01-12T20:50:39.425",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684028,1736715039435,-500.0,9.799e-05,2,"2025-01-12T20:50:39.435",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684029,1736715039447,-500.0,9.799e-05,2,"2025-01-12T20:50:39.447",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684030,1736715039456,-500.0,9.799e-05,2,"2025-01-12T20:50:39.456",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684032,1736715039465,-502.00434583,9.799e-05,2,"2025-01-12T20:50:39.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684033,1736715039474,-500.0,9.799e-05,2,"2025-01-12T20:50:39.474",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684034,1736715039483,-500.0,9.799e-05,2,"2025-01-12T20:50:39.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684035,1736715039493,-500.0,9.799e-05,2,"2025-01-12T20:50:39.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684036,1736715039502,-500.0,9.799e-05,2,"2025-01-12T20:50:39.502",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684037,1736715039511,-954.38,9.799e-05,2,"2025-01-12T20:50:39.511",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684038,1736715039521,-500.0,9.799e-05,2,"2025-01-12T20:50:39.521",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684039,1736715039531,-651.49,9.799e-05,2,"2025-01-12T20:50:39.531",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684040,1736715039539,-1277.5,9.799e-05,2,"2025-01-12T20:50:39.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684041,1736715039549,-500.0,9.799e-05,2,"2025-01-12T20:50:39.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684042,1736715039558,-500.0,9.799e-05,2,"2025-01-12T20:50:39.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684043,1736715039567,-687.57,9.799e-05,2,"2025-01-12T20:50:39.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684044,1736715039575,-831.18,9.799e-05,2,"2025-01-12T20:50:39.575",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684045,1736715039584,-698.46,9.799e-05,2,"2025-01-12T20:50:39.584",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684046,1736715039593,-500.0,9.799e-05,2,"2025-01-12T20:50:39.593",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684047,1736715039602,-603.72,9.799e-05,2,"2025-01-12T20:50:39.602",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684048,1736715039611,-500.0,9.799e-05,2,"2025-01-12T20:50:39.611",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684049,1736715039620,-1808.23,9.799e-05,2,"2025-01-12T20:50:39.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684050,1736715039630,-500.0,9.799e-05,2,"2025-01-12T20:50:39.630",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684051,1736715039639,-500.0,9.799e-05,2,"2025-01-12T20:50:39.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684052,1736715039648,-500.0,9.799e-05,2,"2025-01-12T20:50:39.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684053,1736715039656,-566.25,9.799e-05,2,"2025-01-12T20:50:39.656",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684054,1736715039667,-500.0,9.799e-05,2,"2025-01-12T20:50:39.667",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684055,1736715039677,-500.0,9.799e-05,2,"2025-01-12T20:50:39.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684056,1736715039686,-748.25,9.799e-05,2,"2025-01-12T20:50:39.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684057,1736715039695,-500.0,9.799e-05,2,"2025-01-12T20:50:39.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684058,1736715039705,-500.0,9.799e-05,2,"2025-01-12T20:50:39.705",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684059,1736715039714,-2866190.70316152,9.8e-05,2,"2025-01-12T20:50:39.714",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684060,1736715039729,-7395.95158605,9.8e-05,2,"2025-01-12T20:50:39.729",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684061,1736715039752,-59016.04218225,9.8e-05,2,"2025-01-12T20:50:39.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684062,1736715039782,-9576.77188676,9.8e-05,2,"2025-01-12T20:50:39.782",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684063,1736715040060,-500.0,9.799e-05,2,"2025-01-12T20:50:40.060",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684064,1736715040071,-7500.0,9.8e-05,2,"2025-01-12T20:50:40.071",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684066,1736715040115,-6097.65826867,9.8e-05,2,"2025-01-12T20:50:40.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684069,1736715040127,-505.640814,9.8e-05,2,"2025-01-12T20:50:40.127",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684071,1736715040139,-2353.77167174,9.8e-05,2,"2025-01-12T20:50:40.139",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684097,1736715040367,-372.04657447,9.8e-05,2,"2025-01-12T20:50:40.367",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684099,1736715040380,-332.54659203,9.8e-05,2,"2025-01-12T20:50:40.380",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684127,1736715042497,-346.81285538,9.527e-05,2,"2025-01-12T20:50:42.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684128,1736715042507,-816.75,9.799e-05,2,"2025-01-12T20:50:42.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684129,1736715042516,-162.32747433,9.799e-05,2,"2025-01-12T20:50:42.516",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684130,1736715042526,-180265.86726251,9.8e-05,2,"2025-01-12T20:50:42.526",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684131,1736715042537,-852.061,9.899e-05,2,"2025-01-12T20:50:42.537",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684132,1736715042548,-158.36108303,9.9e-05,2,"2025-01-12T20:50:42.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684133,1736715042557,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.557",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684134,1736715042568,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684135,1736715042577,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684137,1736715042587,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684138,1736715042599,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684139,1736715042607,-158.36108296,9.9e-05,2,"2025-01-12T20:50:42.607",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684140,1736715042616,-476.88753783,9.907e-05,2,"2025-01-12T20:50:42.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684141,1736715042626,-656.02,9.917e-05,2,"2025-01-12T20:50:42.626",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684142,1736715042636,-500.0,9.936e-05,2,"2025-01-12T20:50:42.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684143,1736715042646,-420.0,9.946e-05,2,"2025-01-12T20:50:42.646",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684144,1736715042656,-940.9,9.996e-05,2,"2025-01-12T20:50:42.656",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684145,1736715042666,-1374.83,9.996e-05,2,"2025-01-12T20:50:42.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684146,1736715042675,-1553.64,9.996e-05,2,"2025-01-12T20:50:42.675",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684147,1736715042685,-1466.7,9.996e-05,2,"2025-01-12T20:50:42.685",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684148,1736715042694,-2147.19,9.996e-05,2,"2025-01-12T20:50:42.694",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684149,1736715042703,-3988.93,9.996e-05,2,"2025-01-12T20:50:42.703",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684150,1736715042712,-646.54,9.996e-05,2,"2025-01-12T20:50:42.712",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684151,1736715042722,-250.38758051,9.997e-05,2,"2025-01-12T20:50:42.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684152,1736715042731,-1071.02,9.997e-05,2,"2025-01-12T20:50:42.731",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684153,1736715042740,-906.73,9.997e-05,2,"2025-01-12T20:50:42.740",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684154,1736715042750,-765.22,9.997e-05,2,"2025-01-12T20:50:42.750",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684155,1736715042759,-904.42,9.997e-05,2,"2025-01-12T20:50:42.759",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684156,1736715042769,-1696.61,9.997e-05,2,"2025-01-12T20:50:42.769",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684157,1736715042778,-500.0,9.997e-05,2,"2025-01-12T20:50:42.778",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684158,1736715042787,-910.84,9.997e-05,2,"2025-01-12T20:50:42.787",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684159,1736715042796,-839.03,9.997e-05,2,"2025-01-12T20:50:42.796",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684160,1736715042806,-1171.2,9.997e-05,2,"2025-01-12T20:50:42.806",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684161,1736715042815,-1550.19,9.997e-05,2,"2025-01-12T20:50:42.815",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684162,1736715042824,-1125.7,9.997e-05,2,"2025-01-12T20:50:42.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684163,1736715042833,-1287.27,9.997e-05,2,"2025-01-12T20:50:42.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684164,1736715042842,-3108.37,9.997e-05,2,"2025-01-12T20:50:42.842",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684165,1736715042851,-749.7,9.997e-05,2,"2025-01-12T20:50:42.851",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684166,1736715042861,-1349.45,9.997e-05,2,"2025-01-12T20:50:42.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684167,1736715042870,-1000.0,9.997e-05,2,"2025-01-12T20:50:42.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684168,1736715042879,-1961.82,9.997e-05,2,"2025-01-12T20:50:42.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684169,1736715042888,-993.36,9.997e-05,2,"2025-01-12T20:50:42.888",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684170,1736715042897,-500.0,9.998e-05,2,"2025-01-12T20:50:42.897",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684171,1736715042906,-571.61,9.998e-05,2,"2025-01-12T20:50:42.906",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684172,1736715042915,-531.54,9.998e-05,2,"2025-01-12T20:50:42.915",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684173,1736715042924,-1291.45,9.998e-05,2,"2025-01-12T20:50:42.924",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684174,1736715042933,-3163.06,9.998e-05,2,"2025-01-12T20:50:42.933",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684175,1736715042942,-3072.55,9.998e-05,2,"2025-01-12T20:50:42.942",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684176,1736715042951,-500.0,9.998e-05,2,"2025-01-12T20:50:42.951",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684177,1736715042960,-1312.57,9.998e-05,2,"2025-01-12T20:50:42.960",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684178,1736715042969,-2350.2,9.998e-05,2,"2025-01-12T20:50:42.969",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684179,1736715042978,-502.31,9.999e-05,2,"2025-01-12T20:50:42.978",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684180,1736715042987,-500.0,9.999e-05,2,"2025-01-12T20:50:42.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684181,1736715042996,-500.0,9.999e-05,2,"2025-01-12T20:50:42.996",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684182,1736715043006,-500.0,9.999e-05,2,"2025-01-12T20:50:43.006",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684183,1736715043015,-500.0,9.999e-05,2,"2025-01-12T20:50:43.015",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684184,1736715043024,-735.7,9.999e-05,2,"2025-01-12T20:50:43.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684185,1736715043032,-500.0,9.999e-05,2,"2025-01-12T20:50:43.032",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684186,1736715043042,-520.26484272,9.999e-05,2,"2025-01-12T20:50:43.042",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684187,1736715043051,-500.0,9.999e-05,2,"2025-01-12T20:50:43.051",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684188,1736715043060,-500.0,9.999e-05,2,"2025-01-12T20:50:43.060",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684189,1736715043069,-500.0,9.999e-05,2,"2025-01-12T20:50:43.069",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684190,1736715043078,-500.0,9.999e-05,2,"2025-01-12T20:50:43.078",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684191,1736715043087,-552.04,9.999e-05,2,"2025-01-12T20:50:43.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684192,1736715043096,-500.0,9.999e-05,2,"2025-01-12T20:50:43.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684193,1736715043105,-500.0,9.999e-05,2,"2025-01-12T20:50:43.105",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684194,1736715043114,-500.0,9.999e-05,2,"2025-01-12T20:50:43.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684195,1736715043123,-500.0,9.999e-05,2,"2025-01-12T20:50:43.123",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684196,1736715043133,-500.0,9.999e-05,2,"2025-01-12T20:50:43.133",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684197,1736715043142,-563.27545707,9.999e-05,2,"2025-01-12T20:50:43.142",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684198,1736715043152,-500.0,9.999e-05,2,"2025-01-12T20:50:43.152",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684199,1736715043160,-500.0,9.999e-05,2,"2025-01-12T20:50:43.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684200,1736715043169,-500.0,9.999e-05,2,"2025-01-12T20:50:43.169",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684201,1736715043178,-282.00985379,9.999e-05,2,"2025-01-12T20:50:43.178",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684202,1736715043187,-500.0,9.999e-05,2,"2025-01-12T20:50:43.187",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684203,1736715043196,-500.0,9.999e-05,2,"2025-01-12T20:50:43.196",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684204,1736715043205,-508.82,9.999e-05,2,"2025-01-12T20:50:43.205",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684205,1736715043214,-500.0,9.999e-05,2,"2025-01-12T20:50:43.214",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684206,1736715043222,-716.15,9.999e-05,2,"2025-01-12T20:50:43.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684207,1736715043231,-500.0,9.999e-05,2,"2025-01-12T20:50:43.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684208,1736715043240,-500.0,9.999e-05,2,"2025-01-12T20:50:43.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684209,1736715043249,-536.0,9.999e-05,2,"2025-01-12T20:50:43.249",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684210,1736715043258,-500.0,9.999e-05,2,"2025-01-12T20:50:43.258",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684211,1736715043267,-500.0,9.999e-05,2,"2025-01-12T20:50:43.267",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684212,1736715043276,-500.0,9.999e-05,2,"2025-01-12T20:50:43.276",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684213,1736715043285,-500.0,9.999e-05,2,"2025-01-12T20:50:43.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684214,1736715043294,-509.76,9.999e-05,2,"2025-01-12T20:50:43.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684215,1736715043303,-500.0,9.999e-05,2,"2025-01-12T20:50:43.303",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684216,1736715043312,-500.0,9.999e-05,2,"2025-01-12T20:50:43.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684217,1736715043321,-500.0,9.999e-05,2,"2025-01-12T20:50:43.321",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684218,1736715043330,-500.0,9.999e-05,2,"2025-01-12T20:50:43.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684219,1736715043339,-500.0,9.999e-05,2,"2025-01-12T20:50:43.339",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684220,1736715043348,-500.0,9.999e-05,2,"2025-01-12T20:50:43.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684221,1736715043357,-500.0,9.999e-05,2,"2025-01-12T20:50:43.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684222,1736715043366,-500.0,9.999e-05,2,"2025-01-12T20:50:43.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684223,1736715043374,-500.0,9.999e-05,2,"2025-01-12T20:50:43.374",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684224,1736715043383,-500.0,9.999e-05,2,"2025-01-12T20:50:43.383",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684225,1736715043392,-543.46,9.999e-05,2,"2025-01-12T20:50:43.392",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684226,1736715043401,-500.0,9.999e-05,2,"2025-01-12T20:50:43.401",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684227,1736715043410,-500.0,9.999e-05,2,"2025-01-12T20:50:43.410",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684228,1736715043419,-500.0,9.999e-05,2,"2025-01-12T20:50:43.419",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684229,1736715043427,-500.0,9.999e-05,2,"2025-01-12T20:50:43.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684230,1736715043436,-500.0,9.999e-05,2,"2025-01-12T20:50:43.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684231,1736715043445,-500.0,9.999e-05,2,"2025-01-12T20:50:43.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684232,1736715043455,-500.0,9.999e-05,2,"2025-01-12T20:50:43.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684233,1736715043464,-725.8,9.999e-05,2,"2025-01-12T20:50:43.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684234,1736715043473,-662.83,9.999e-05,2,"2025-01-12T20:50:43.473",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684235,1736715043482,-500.0,9.999e-05,2,"2025-01-12T20:50:43.482",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684236,1736715043491,-500.0,9.999e-05,2,"2025-01-12T20:50:43.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684237,1736715043501,-731.24,9.999e-05,2,"2025-01-12T20:50:43.501",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684238,1736715043510,-500.0,9.999e-05,2,"2025-01-12T20:50:43.510",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684239,1736715043522,-500.0,9.999e-05,2,"2025-01-12T20:50:43.522",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684240,1736715043532,-500.0,9.999e-05,2,"2025-01-12T20:50:43.532",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684241,1736715043543,-757.63,9.999e-05,2,"2025-01-12T20:50:43.543",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684242,1736715043552,-500.0,9.999e-05,2,"2025-01-12T20:50:43.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684243,1736715043561,-500.0,9.999e-05,2,"2025-01-12T20:50:43.561",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684244,1736715043570,-500.0,9.999e-05,2,"2025-01-12T20:50:43.570",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684245,1736715043579,-500.0,9.999e-05,2,"2025-01-12T20:50:43.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684246,1736715043588,-310.98337892,9.999e-05,2,"2025-01-12T20:50:43.588",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684247,1736715043597,-571.84,9.999e-05,2,"2025-01-12T20:50:43.597",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684248,1736715043606,-500.0,9.999e-05,2,"2025-01-12T20:50:43.606",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684249,1736715043615,-500.0,9.999e-05,2,"2025-01-12T20:50:43.615",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684250,1736715043625,-500.0,9.999e-05,2,"2025-01-12T20:50:43.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684251,1736715043634,-612.1,9.999e-05,2,"2025-01-12T20:50:43.634",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684252,1736715043643,-500.0,9.999e-05,2,"2025-01-12T20:50:43.643",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684253,1736715043652,-500.0,9.999e-05,2,"2025-01-12T20:50:43.652",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684254,1736715043660,-500.0,9.999e-05,2,"2025-01-12T20:50:43.660",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684255,1736715043669,-500.0,9.999e-05,2,"2025-01-12T20:50:43.669",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684256,1736715043679,-500.0,9.999e-05,2,"2025-01-12T20:50:43.679",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684257,1736715043687,-624.87,9.999e-05,2,"2025-01-12T20:50:43.687",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684258,1736715043696,-625.0,9.999e-05,2,"2025-01-12T20:50:43.696",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684259,1736715043706,-546.46,9.999e-05,2,"2025-01-12T20:50:43.706",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684260,1736715043715,-500.0,9.999e-05,2,"2025-01-12T20:50:43.715",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684261,1736715043724,-663.83,9.999e-05,2,"2025-01-12T20:50:43.724",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684262,1736715043733,-500.0,9.999e-05,2,"2025-01-12T20:50:43.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684263,1736715043743,-500.0,9.999e-05,2,"2025-01-12T20:50:43.743",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684264,1736715043752,-500.0,9.999e-05,2,"2025-01-12T20:50:43.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684265,1736715043761,-761.24,9.999e-05,2,"2025-01-12T20:50:43.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684266,1736715043770,-500.0,9.999e-05,2,"2025-01-12T20:50:43.770",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684267,1736715043778,-726.85,9.999e-05,2,"2025-01-12T20:50:43.778",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684268,1736715043787,-1059.16,9.999e-05,2,"2025-01-12T20:50:43.787",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684269,1736715043796,-587.34,9.999e-05,2,"2025-01-12T20:50:43.796",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684270,1736715043805,-500.0,9.999e-05,2,"2025-01-12T20:50:43.805",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684271,1736715043815,-1099.08,9.999e-05,2,"2025-01-12T20:50:43.815",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684272,1736715043824,-192.45,0.0001,2,"2025-01-12T20:50:43.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684273,1736715043833,-500.0,0.0001,2,"2025-01-12T20:50:43.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684274,1736715043843,-478.78700583,0.0001,2,"2025-01-12T20:50:43.843",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684275,1736715043852,-476.88753801,0.0001,2,"2025-01-12T20:50:43.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684276,1736715043861,-476.88753783,0.00010014,2,"2025-01-12T20:50:43.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684277,1736715043870,-527.04,0.00010073,2,"2025-01-12T20:50:43.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684278,1736715043879,-783.54,0.00010073,2,"2025-01-12T20:50:43.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684279,1736715043888,-564.52,0.00010073,2,"2025-01-12T20:50:43.888",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684280,1736715043898,-573.17,0.00010073,2,"2025-01-12T20:50:43.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684281,1736715043907,-500.0,0.00010073,2,"2025-01-12T20:50:43.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684282,1736715043917,-500.0,0.00010073,2,"2025-01-12T20:50:43.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684283,1736715043926,-500.0,0.00010073,2,"2025-01-12T20:50:43.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684284,1736715043935,-554.58,0.00010073,2,"2025-01-12T20:50:43.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684285,1736715043945,-543.31,0.00010073,2,"2025-01-12T20:50:43.945",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684286,1736715043954,-500.0,0.00010073,2,"2025-01-12T20:50:43.954",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684287,1736715043963,-500.0,0.00010073,2,"2025-01-12T20:50:43.963",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684288,1736715043972,-627.06,0.00010073,2,"2025-01-12T20:50:43.972",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684289,1736715043981,-500.0,0.00010073,2,"2025-01-12T20:50:43.981",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684290,1736715043991,-603.45,0.00010073,2,"2025-01-12T20:50:43.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684291,1736715044000,-622.72,0.00010073,2,"2025-01-12T20:50:44.000",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684292,1736715044009,-500.0,0.00010073,2,"2025-01-12T20:50:44.009",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684293,1736715044018,-500.0,0.00010073,2,"2025-01-12T20:50:44.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684294,1736715044027,-500.0,0.00010073,2,"2025-01-12T20:50:44.027",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684295,1736715044036,-693.7,0.00010073,2,"2025-01-12T20:50:44.036",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684296,1736715044046,-553.34,0.00010073,2,"2025-01-12T20:50:44.046",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684297,1736715044055,-620.37,0.00010073,2,"2025-01-12T20:50:44.055",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684298,1736715044064,-500.0,0.00010073,2,"2025-01-12T20:50:44.064",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684299,1736715044074,-431.62,0.00010073,2,"2025-01-12T20:50:44.074",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684300,1736715044083,-610.19,0.00010073,2,"2025-01-12T20:50:44.083",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684301,1736715044093,-584.09,0.00010073,2,"2025-01-12T20:50:44.093",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684302,1736715044102,-618.49935305,0.00010073,2,"2025-01-12T20:50:44.102",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684303,1736715044111,-500.0,0.00010073,2,"2025-01-12T20:50:44.111",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684304,1736715044120,-500.0,0.00010073,2,"2025-01-12T20:50:44.120",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684305,1736715044130,-1503.89,0.00010073,2,"2025-01-12T20:50:44.130",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684306,1736715044139,-500.0,0.00010073,2,"2025-01-12T20:50:44.139",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684307,1736715044148,-558.51,0.00010073,2,"2025-01-12T20:50:44.148",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684308,1736715044157,-4582.39,0.00010073,2,"2025-01-12T20:50:44.157",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684309,1736715044166,-500.0,0.00010073,2,"2025-01-12T20:50:44.166",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684310,1736715044175,-500.0,0.00010073,2,"2025-01-12T20:50:44.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684311,1736715044184,-559.89,0.00010073,2,"2025-01-12T20:50:44.184",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684312,1736715044193,-583.02,0.00010073,2,"2025-01-12T20:50:44.193",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684313,1736715044202,-613.85,0.00010073,2,"2025-01-12T20:50:44.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684314,1736715044211,-523.64,0.00010073,2,"2025-01-12T20:50:44.211",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684315,1736715044220,-764.78,0.00010073,2,"2025-01-12T20:50:44.220",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684316,1736715044229,-728.66,0.00010073,2,"2025-01-12T20:50:44.229",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684317,1736715044239,-500.0,0.00010073,2,"2025-01-12T20:50:44.239",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684318,1736715044248,-722.98,0.00010073,2,"2025-01-12T20:50:44.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684319,1736715044257,-694.33,0.00010073,2,"2025-01-12T20:50:44.257",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684320,1736715044266,-1360.15,0.00010073,2,"2025-01-12T20:50:44.266",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684321,1736715044275,-3184.78,0.00010073,2,"2025-01-12T20:50:44.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684322,1736715044284,-500.0,0.00010073,2,"2025-01-12T20:50:44.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684323,1736715044294,-1819.79,0.00010073,2,"2025-01-12T20:50:44.294",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684324,1736715044302,-3391.26,0.00010073,2,"2025-01-12T20:50:44.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684325,1736715044311,-2168.88,0.00010073,2,"2025-01-12T20:50:44.311",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684326,1736715044322,-674.53,0.00010073,2,"2025-01-12T20:50:44.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684327,1736715044331,-635.75,0.00010073,2,"2025-01-12T20:50:44.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684328,1736715044340,-1726.35,0.00010073,2,"2025-01-12T20:50:44.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684329,1736715044349,-887.47,0.00010073,2,"2025-01-12T20:50:44.349",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684330,1736715044359,-500.0,0.00010073,2,"2025-01-12T20:50:44.359",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684331,1736715044368,-632.05,0.00010073,2,"2025-01-12T20:50:44.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684332,1736715044377,-537.43,0.00010073,2,"2025-01-12T20:50:44.377",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684333,1736715044388,-1240.15,0.00010073,2,"2025-01-12T20:50:44.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684334,1736715044397,-500.0,0.00010073,2,"2025-01-12T20:50:44.397",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684335,1736715044406,-2477.84,0.00010073,2,"2025-01-12T20:50:44.406",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684336,1736715044414,-500.0,0.00010073,2,"2025-01-12T20:50:44.414",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684337,1736715044423,-674.74,0.00010073,2,"2025-01-12T20:50:44.423",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684338,1736715044438,-798.9,0.00010073,2,"2025-01-12T20:50:44.438",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684339,1736715044451,-1272.16,0.00010073,2,"2025-01-12T20:50:44.451",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684340,1736715044465,-500.0,0.00010073,2,"2025-01-12T20:50:44.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684341,1736715044476,-2079.21,0.00010073,2,"2025-01-12T20:50:44.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684342,1736715044486,-587.94,0.00010073,2,"2025-01-12T20:50:44.486",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684343,1736715044496,-1105.49,0.00010073,2,"2025-01-12T20:50:44.496",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684344,1736715044507,-500.0,0.00010073,2,"2025-01-12T20:50:44.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684345,1736715044520,-499.77,0.00010073,2,"2025-01-12T20:50:44.520",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684346,1736715044533,-671.15,0.00010073,2,"2025-01-12T20:50:44.533",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684347,1736715044544,-500.0,0.00010073,2,"2025-01-12T20:50:44.544",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684348,1736715044556,-728.37,0.00010073,2,"2025-01-12T20:50:44.556",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684349,1736715044567,-438.46308912,0.00010073,2,"2025-01-12T20:50:44.567",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684350,1736715044578,-500.0,0.00010073,2,"2025-01-12T20:50:44.578",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684351,1736715044589,-500.0,0.00010073,2,"2025-01-12T20:50:44.589",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684352,1736715044599,-954.38,0.00010073,2,"2025-01-12T20:50:44.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684353,1736715044610,-651.49,0.00010073,2,"2025-01-12T20:50:44.610",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684354,1736715044621,-1277.5,0.00010073,2,"2025-01-12T20:50:44.621",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684355,1736715044631,-500.0,0.00010073,2,"2025-01-12T20:50:44.631",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684356,1736715044641,-687.57,0.00010073,2,"2025-01-12T20:50:44.641",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684357,1736715044651,-831.18,0.00010073,2,"2025-01-12T20:50:44.651",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684358,1736715044661,-698.46,0.00010073,2,"2025-01-12T20:50:44.661",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684359,1736715044671,-603.72,0.00010073,2,"2025-01-12T20:50:44.671",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684360,1736715044682,-1808.23,0.00010073,2,"2025-01-12T20:50:44.682",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684361,1736715044694,-500.0,0.00010073,2,"2025-01-12T20:50:44.694",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684362,1736715044705,-566.25,0.00010073,2,"2025-01-12T20:50:44.705",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684363,1736715044715,-748.25,0.00010073,2,"2025-01-12T20:50:44.715",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684364,1736715044727,-500.0,0.00010073,2,"2025-01-12T20:50:44.727",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684365,1736715044738,-816.75,0.00010073,2,"2025-01-12T20:50:44.738",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684366,1736715044749,-6645.92035541,0.00010091,4,"2025-01-12T20:50:44.749",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684367,1736715044760,-476.88753783,0.00010121,2,"2025-01-12T20:50:44.760",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684368,1736715044772,-408.5,0.00010137,2,"2025-01-12T20:50:44.772",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684369,1736715044783,-156.17,0.00010137,2,"2025-01-12T20:50:44.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684370,1736715044795,-795.47,0.00010181,2,"2025-01-12T20:50:44.795",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684371,1736715044806,-1780.22,0.00010181,2,"2025-01-12T20:50:44.806",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684372,1736715044816,-906.18,0.00010181,2,"2025-01-12T20:50:44.816",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684373,1736715044829,-500.0,0.00010182,2,"2025-01-12T20:50:44.829",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684374,1736715044840,-1530.7,0.00010182,2,"2025-01-12T20:50:44.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684375,1736715044852,-1241.55,0.00010182,2,"2025-01-12T20:50:44.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684376,1736715044863,-500.0,0.0001021,2,"2025-01-12T20:50:44.863",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684377,1736715044874,-476.88753783,0.00010228,2,"2025-01-12T20:50:44.874",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684378,1736715044885,-628.21,0.00010268,2,"2025-01-12T20:50:44.885",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684379,1736715044897,-500.0,0.00010268,2,"2025-01-12T20:50:44.897",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684380,1736715044907,-500.0,0.00010268,2,"2025-01-12T20:50:44.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684381,1736715044918,-910.84,0.00010269,2,"2025-01-12T20:50:44.918",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684382,1736715044930,-940.9,0.0001027,2,"2025-01-12T20:50:44.930",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684383,1736715044942,-1374.83,0.0001027,2,"2025-01-12T20:50:44.942",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684384,1736715044954,-1553.64,0.0001027,2,"2025-01-12T20:50:44.954",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684385,1736715044966,-1466.7,0.0001027,2,"2025-01-12T20:50:44.966",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684386,1736715044976,-2147.19,0.0001027,2,"2025-01-12T20:50:44.976",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684387,1736715044987,-3988.93,0.0001027,2,"2025-01-12T20:50:44.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684388,1736715044998,-646.54,0.0001027,2,"2025-01-12T20:50:44.998",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684389,1736715045008,-514.83,0.00010271,2,"2025-01-12T20:50:45.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684390,1736715045018,-544.8,0.00010271,2,"2025-01-12T20:50:45.018",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684391,1736715045028,-500.0,0.00010271,2,"2025-01-12T20:50:45.028",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684392,1736715045038,-500.0,0.00010271,2,"2025-01-12T20:50:45.038",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684393,1736715045049,-500.0,0.00010271,2,"2025-01-12T20:50:45.049",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684394,1736715045062,-641.09,0.00010271,2,"2025-01-12T20:50:45.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684395,1736715045074,-406.94117626,0.00010271,2,"2025-01-12T20:50:45.074",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684396,1736715045084,-500.0,0.00010271,2,"2025-01-12T20:50:45.084",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684397,1736715045093,-500.0,0.00010271,2,"2025-01-12T20:50:45.093",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684398,1736715045103,-500.0,0.00010271,2,"2025-01-12T20:50:45.103",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684399,1736715045113,-659.63,0.00010271,2,"2025-01-12T20:50:45.113",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684400,1736715045122,-713.28,0.00010271,2,"2025-01-12T20:50:45.122",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684401,1736715045133,-1071.02,0.00010271,2,"2025-01-12T20:50:45.133",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684402,1736715045144,-649.1,0.00010271,2,"2025-01-12T20:50:45.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684403,1736715045156,-906.73,0.00010271,2,"2025-01-12T20:50:45.156",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684404,1736715045167,-756.21,0.00010271,2,"2025-01-12T20:50:45.167",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684405,1736715045178,-500.0,0.00010271,2,"2025-01-12T20:50:45.178",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684406,1736715045188,-500.0,0.00010271,2,"2025-01-12T20:50:45.188",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684407,1736715045198,-500.0,0.00010271,2,"2025-01-12T20:50:45.198",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684408,1736715045208,-765.22,0.00010271,2,"2025-01-12T20:50:45.208",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684409,1736715045218,-904.42,0.00010271,2,"2025-01-12T20:50:45.218",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684410,1736715045228,-541.43,0.00010271,2,"2025-01-12T20:50:45.228",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684411,1736715045238,-1696.61,0.00010271,2,"2025-01-12T20:50:45.238",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684412,1736715045248,-500.0,0.00010271,2,"2025-01-12T20:50:45.248",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684413,1736715045258,-500.0,0.00010271,2,"2025-01-12T20:50:45.258",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684414,1736715045268,-839.03,0.00010271,2,"2025-01-12T20:50:45.268",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684415,1736715045279,-1171.2,0.00010271,2,"2025-01-12T20:50:45.279",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684416,1736715045290,-1550.19,0.00010271,2,"2025-01-12T20:50:45.290",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684418,1736715045299,-522.35,0.00010271,2,"2025-01-12T20:50:45.299",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684419,1736715045310,-1125.7,0.00010271,2,"2025-01-12T20:50:45.310",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684420,1736715045320,-500.0,0.00010271,2,"2025-01-12T20:50:45.320",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684421,1736715045330,-762.88,0.00010271,2,"2025-01-12T20:50:45.330",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684422,1736715045340,-1287.27,0.00010271,2,"2025-01-12T20:50:45.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684423,1736715045351,-664.15,0.00010271,2,"2025-01-12T20:50:45.351",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684425,1736715045365,-3108.37,0.00010271,2,"2025-01-12T20:50:45.365",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684426,1736715045376,-749.7,0.00010271,2,"2025-01-12T20:50:45.376",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684427,1736715045387,-1349.45,0.00010271,2,"2025-01-12T20:50:45.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684428,1736715045401,-1000.0,0.00010271,2,"2025-01-12T20:50:45.401",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684429,1736715045411,-647.53,0.00010271,2,"2025-01-12T20:50:45.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684430,1736715045421,-1961.82,0.00010271,2,"2025-01-12T20:50:45.421",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684431,1736715045432,-993.36,0.00010271,2,"2025-01-12T20:50:45.432",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684432,1736715045442,-500.0,0.00010272,2,"2025-01-12T20:50:45.442",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684433,1736715045453,-571.61,0.00010272,2,"2025-01-12T20:50:45.453",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684434,1736715045464,-531.54,0.00010272,2,"2025-01-12T20:50:45.464",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684435,1736715045475,-1291.45,0.00010272,2,"2025-01-12T20:50:45.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684436,1736715045486,-3163.06,0.00010272,2,"2025-01-12T20:50:45.486",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684437,1736715045497,-3072.55,0.00010272,2,"2025-01-12T20:50:45.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684438,1736715045507,-500.0,0.00010272,2,"2025-01-12T20:50:45.507",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684439,1736715045518,-1312.57,0.00010272,2,"2025-01-12T20:50:45.518",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684440,1736715045528,-2350.2,0.00010272,2,"2025-01-12T20:50:45.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684441,1736715045539,-502.31,0.00010273,2,"2025-01-12T20:50:45.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684442,1736715045551,-500.0,0.00010273,2,"2025-01-12T20:50:45.551",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684443,1736715045563,-500.0,0.00010273,2,"2025-01-12T20:50:45.563",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684444,1736715045574,-500.0,0.00010273,2,"2025-01-12T20:50:45.574",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684445,1736715045584,-500.0,0.00010273,2,"2025-01-12T20:50:45.584",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684446,1736715045594,-735.7,0.00010273,2,"2025-01-12T20:50:45.594",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684447,1736715045604,-500.0,0.00010273,2,"2025-01-12T20:50:45.604",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684448,1736715045615,-500.0,0.00010273,2,"2025-01-12T20:50:45.615",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684449,1736715045625,-552.04,0.00010273,2,"2025-01-12T20:50:45.625",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684450,1736715045637,-500.0,0.00010273,2,"2025-01-12T20:50:45.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684451,1736715045647,-500.0,0.00010273,2,"2025-01-12T20:50:45.647",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684452,1736715045658,-500.0,0.00010273,2,"2025-01-12T20:50:45.658",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684453,1736715045668,-500.0,0.00010273,2,"2025-01-12T20:50:45.668",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684454,1736715045680,-500.0,0.00010273,2,"2025-01-12T20:50:45.680",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684455,1736715045690,-500.0,0.00010273,2,"2025-01-12T20:50:45.690",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684456,1736715045701,-508.82,0.00010273,2,"2025-01-12T20:50:45.701",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684457,1736715045711,-500.0,0.00010273,2,"2025-01-12T20:50:45.711",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684458,1736715045722,-716.15,0.00010273,2,"2025-01-12T20:50:45.722",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684459,1736715045733,-500.0,0.00010273,2,"2025-01-12T20:50:45.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684460,1736715045744,-500.0,0.00010273,2,"2025-01-12T20:50:45.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684461,1736715045755,-536.0,0.00010273,2,"2025-01-12T20:50:45.755",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684462,1736715045766,-500.0,0.00010273,2,"2025-01-12T20:50:45.766",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684463,1736715045776,-500.0,0.00010273,2,"2025-01-12T20:50:45.776",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684464,1736715045787,-500.0,0.00010273,2,"2025-01-12T20:50:45.787",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684466,1736715045798,-500.0,0.00010273,2,"2025-01-12T20:50:45.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684467,1736715045808,-509.76,0.00010273,2,"2025-01-12T20:50:45.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684468,1736715045819,-500.0,0.00010273,2,"2025-01-12T20:50:45.819",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684469,1736715045829,-500.0,0.00010273,2,"2025-01-12T20:50:45.829",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684470,1736715045840,-500.0,0.00010273,2,"2025-01-12T20:50:45.840",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684471,1736715045850,-500.0,0.00010273,2,"2025-01-12T20:50:45.850",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684472,1736715045861,-500.0,0.00010273,2,"2025-01-12T20:50:45.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684473,1736715045871,-500.0,0.00010273,2,"2025-01-12T20:50:45.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684474,1736715045882,-500.0,0.00010273,2,"2025-01-12T20:50:45.882",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684475,1736715045892,-500.0,0.00010273,2,"2025-01-12T20:50:45.892",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684476,1736715045903,-500.0,0.00010273,2,"2025-01-12T20:50:45.903",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684477,1736715045914,-543.46,0.00010273,2,"2025-01-12T20:50:45.914",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684478,1736715045925,-500.0,0.00010273,2,"2025-01-12T20:50:45.925",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684479,1736715045935,-500.0,0.00010273,2,"2025-01-12T20:50:45.935",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684480,1736715045947,-500.0,0.00010273,2,"2025-01-12T20:50:45.947",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684481,1736715045957,-500.0,0.00010273,2,"2025-01-12T20:50:45.957",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684482,1736715045968,-500.0,0.00010273,2,"2025-01-12T20:50:45.968",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684483,1736715045979,-500.0,0.00010273,2,"2025-01-12T20:50:45.979",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684484,1736715045990,-725.8,0.00010273,2,"2025-01-12T20:50:45.990",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684485,1736715046000,-662.83,0.00010273,2,"2025-01-12T20:50:46.000",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684486,1736715046010,-500.0,0.00010273,2,"2025-01-12T20:50:46.010",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684487,1736715046020,-731.24,0.00010273,2,"2025-01-12T20:50:46.020",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684488,1736715046031,-342.03,0.00010273,2,"2025-01-12T20:50:46.031",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684489,1736715046042,-500.0,0.00010273,2,"2025-01-12T20:50:46.042",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684490,1736715046052,-757.63,0.00010273,2,"2025-01-12T20:50:46.052",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684491,1736715046062,-500.0,0.00010273,2,"2025-01-12T20:50:46.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684492,1736715046072,-500.0,0.00010273,2,"2025-01-12T20:50:46.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684493,1736715046083,-500.0,0.00010273,2,"2025-01-12T20:50:46.083",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684494,1736715046093,-500.0,0.00010273,2,"2025-01-12T20:50:46.093",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684495,1736715046103,-571.84,0.00010273,2,"2025-01-12T20:50:46.103",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684496,1736715046114,-500.0,0.00010273,2,"2025-01-12T20:50:46.114",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684497,1736715046124,-500.0,0.00010273,2,"2025-01-12T20:50:46.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684498,1736715046135,-500.0,0.00010273,2,"2025-01-12T20:50:46.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684499,1736715046147,-612.1,0.00010273,2,"2025-01-12T20:50:46.147",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684500,1736715046158,-356.29,0.00010273,2,"2025-01-12T20:50:46.158",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684501,1736715046170,-500.0,0.00010273,2,"2025-01-12T20:50:46.170",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684502,1736715046181,-500.0,0.00010273,2,"2025-01-12T20:50:46.181",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684503,1736715046193,-500.0,0.00010273,2,"2025-01-12T20:50:46.193",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684504,1736715046205,-624.87,0.00010273,2,"2025-01-12T20:50:46.205",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684505,1736715046216,-625.0,0.00010273,2,"2025-01-12T20:50:46.216",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684506,1736715046226,-546.46,0.00010273,2,"2025-01-12T20:50:46.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684507,1736715046237,-500.0,0.00010273,2,"2025-01-12T20:50:46.237",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684508,1736715046247,-663.83,0.00010273,2,"2025-01-12T20:50:46.247",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684509,1736715046259,-500.0,0.00010273,2,"2025-01-12T20:50:46.259",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684510,1736715046269,-366.40323672,0.00010273,2,"2025-01-12T20:50:46.269",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684511,1736715046281,-500.0,0.00010273,2,"2025-01-12T20:50:46.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684512,1736715046291,-761.24,0.00010273,2,"2025-01-12T20:50:46.291",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684513,1736715046301,-500.0,0.00010273,2,"2025-01-12T20:50:46.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684514,1736715046312,-726.85,0.00010273,2,"2025-01-12T20:50:46.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684515,1736715046323,-1059.16,0.00010273,2,"2025-01-12T20:50:46.323",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684516,1736715046335,-587.34,0.00010273,2,"2025-01-12T20:50:46.335",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684517,1736715046346,-500.0,0.00010273,2,"2025-01-12T20:50:46.346",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684518,1736715046357,-1099.08,0.00010273,2,"2025-01-12T20:50:46.357",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684519,1736715046368,-1000.0,0.00010321,2,"2025-01-12T20:50:46.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684520,1736715046379,-476.88753783,0.00010334,2,"2025-01-12T20:50:46.379",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684521,1736715046391,-527.04,0.00010347,2,"2025-01-12T20:50:46.391",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684522,1736715046401,-783.54,0.00010347,2,"2025-01-12T20:50:46.401",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684523,1736715046412,-564.52,0.00010347,2,"2025-01-12T20:50:46.412",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684524,1736715046424,-573.17,0.00010347,2,"2025-01-12T20:50:46.424",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684525,1736715046435,-500.0,0.00010347,2,"2025-01-12T20:50:46.435",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684526,1736715046446,-500.0,0.00010347,2,"2025-01-12T20:50:46.446",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684527,1736715046459,-500.0,0.00010347,2,"2025-01-12T20:50:46.459",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684528,1736715046470,-554.58,0.00010347,2,"2025-01-12T20:50:46.470",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684529,1736715046481,-543.31,0.00010347,2,"2025-01-12T20:50:46.481",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684530,1736715046491,-500.0,0.00010347,2,"2025-01-12T20:50:46.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684531,1736715046502,-196.01901628,0.00010347,2,"2025-01-12T20:50:46.502",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684532,1736715046512,-627.06,0.00010347,2,"2025-01-12T20:50:46.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684533,1736715046523,-500.0,0.00010347,2,"2025-01-12T20:50:46.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684534,1736715046536,-603.45,0.00010347,2,"2025-01-12T20:50:46.536",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684535,1736715046548,-622.72,0.00010347,2,"2025-01-12T20:50:46.548",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684536,1736715046558,-500.0,0.00010347,2,"2025-01-12T20:50:46.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684537,1736715046569,-500.0,0.00010347,2,"2025-01-12T20:50:46.569",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684538,1736715046579,-500.0,0.00010347,2,"2025-01-12T20:50:46.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684539,1736715046590,-693.7,0.00010347,2,"2025-01-12T20:50:46.590",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684540,1736715046600,-553.34,0.00010347,2,"2025-01-12T20:50:46.600",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684541,1736715046610,-620.37,0.00010347,2,"2025-01-12T20:50:46.610",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684542,1736715046620,-500.0,0.00010347,2,"2025-01-12T20:50:46.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684543,1736715046630,-610.19,0.00010347,2,"2025-01-12T20:50:46.630",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684544,1736715046640,-584.09,0.00010347,2,"2025-01-12T20:50:46.640",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684545,1736715046651,-500.0,0.00010347,2,"2025-01-12T20:50:46.651",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684546,1736715046661,-500.0,0.00010347,2,"2025-01-12T20:50:46.661",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684547,1736715046672,-1503.89,0.00010347,2,"2025-01-12T20:50:46.672",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684548,1736715046683,-558.51,0.00010347,2,"2025-01-12T20:50:46.683",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684549,1736715046696,-4582.39,0.00010347,2,"2025-01-12T20:50:46.696",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684550,1736715046707,-500.0,0.00010347,2,"2025-01-12T20:50:46.707",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684551,1736715046718,-500.0,0.00010347,2,"2025-01-12T20:50:46.718",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684552,1736715046729,-559.89,0.00010347,2,"2025-01-12T20:50:46.729",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684553,1736715046739,-583.02,0.00010347,2,"2025-01-12T20:50:46.739",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684554,1736715046750,-613.85,0.00010347,2,"2025-01-12T20:50:46.750",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684555,1736715046760,-523.64,0.00010347,2,"2025-01-12T20:50:46.760",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684556,1736715046770,-764.78,0.00010347,2,"2025-01-12T20:50:46.770",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684557,1736715046782,-728.66,0.00010347,2,"2025-01-12T20:50:46.782",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684558,1736715046793,-722.98,0.00010347,2,"2025-01-12T20:50:46.793",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684559,1736715046803,-694.33,0.00010347,2,"2025-01-12T20:50:46.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684560,1736715046814,-1360.15,0.00010347,2,"2025-01-12T20:50:46.814",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684561,1736715046824,-3184.78,0.00010347,2,"2025-01-12T20:50:46.824",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684562,1736715046834,-500.0,0.00010347,2,"2025-01-12T20:50:46.834",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684563,1736715046844,-1819.79,0.00010347,2,"2025-01-12T20:50:46.844",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684564,1736715046854,-3391.26,0.00010347,2,"2025-01-12T20:50:46.854",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684565,1736715046865,-2168.88,0.00010347,2,"2025-01-12T20:50:46.865",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684566,1736715046875,-674.53,0.00010347,2,"2025-01-12T20:50:46.875",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684567,1736715046886,-635.75,0.00010347,2,"2025-01-12T20:50:46.886",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684568,1736715046896,-1726.35,0.00010347,2,"2025-01-12T20:50:46.896",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684569,1736715046907,-887.47,0.00010347,2,"2025-01-12T20:50:46.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684570,1736715046917,-500.0,0.00010347,2,"2025-01-12T20:50:46.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684571,1736715046927,-632.05,0.00010347,2,"2025-01-12T20:50:46.927",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684572,1736715046938,-537.43,0.00010347,2,"2025-01-12T20:50:46.938",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684573,1736715046949,-1240.15,0.00010347,2,"2025-01-12T20:50:46.949",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684574,1736715046959,-500.0,0.00010347,2,"2025-01-12T20:50:46.959",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684575,1736715046970,-2477.84,0.00010347,2,"2025-01-12T20:50:46.970",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684576,1736715046980,-372.85376622,0.00010347,2,"2025-01-12T20:50:46.980",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684577,1736715046991,-674.74,0.00010347,2,"2025-01-12T20:50:46.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684578,1736715047002,-798.9,0.00010347,2,"2025-01-12T20:50:47.002",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684579,1736715047013,-1272.16,0.00010347,2,"2025-01-12T20:50:47.013",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684580,1736715047023,-500.0,0.00010347,2,"2025-01-12T20:50:47.023",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684581,1736715047034,-2079.21,0.00010347,2,"2025-01-12T20:50:47.034",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684582,1736715047044,-587.94,0.00010347,2,"2025-01-12T20:50:47.044",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684583,1736715047056,-1105.49,0.00010347,2,"2025-01-12T20:50:47.056",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684584,1736715047066,-500.0,0.00010347,2,"2025-01-12T20:50:47.066",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684585,1736715047076,-671.15,0.00010347,2,"2025-01-12T20:50:47.076",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684586,1736715047087,-500.0,0.00010347,2,"2025-01-12T20:50:47.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684587,1736715047097,-728.37,0.00010347,2,"2025-01-12T20:50:47.097",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684588,1736715047108,-500.0,0.00010347,2,"2025-01-12T20:50:47.108",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684589,1736715047118,-500.0,0.00010347,2,"2025-01-12T20:50:47.118",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684590,1736715047129,-954.38,0.00010347,2,"2025-01-12T20:50:47.129",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684591,1736715047139,-651.49,0.00010347,2,"2025-01-12T20:50:47.139",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684592,1736715047150,-1277.5,0.00010347,2,"2025-01-12T20:50:47.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684593,1736715047160,-500.0,0.00010347,2,"2025-01-12T20:50:47.160",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684594,1736715047170,-687.57,0.00010347,2,"2025-01-12T20:50:47.170",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684595,1736715047181,-831.18,0.00010347,2,"2025-01-12T20:50:47.181",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684596,1736715047191,-698.46,0.00010347,2,"2025-01-12T20:50:47.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684597,1736715047202,-603.72,0.00010347,2,"2025-01-12T20:50:47.202",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684598,1736715047212,-1808.23,0.00010347,2,"2025-01-12T20:50:47.212",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684599,1736715047222,-566.25,0.00010347,2,"2025-01-12T20:50:47.222",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684600,1736715047232,-748.25,0.00010347,2,"2025-01-12T20:50:47.232",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684601,1736715047245,-500.0,0.00010347,2,"2025-01-12T20:50:47.245",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684602,1736715047255,-816.75,0.00010347,2,"2025-01-12T20:50:47.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684603,1736715047265,-345.33098382,0.00010354,2,"2025-01-12T20:50:47.265",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684604,1736715047275,-821.51,0.00010414,2,"2025-01-12T20:50:47.275",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684605,1736715047285,-476.88753783,0.00010441,2,"2025-01-12T20:50:47.285",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684606,1736715047295,-321.68972531,0.00010446,2,"2025-01-12T20:50:47.295",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684607,1736715047306,-2822.25765094,0.00010447,2,"2025-01-12T20:50:47.306",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684608,1736715047316,-500.0,0.00010454,2,"2025-01-12T20:50:47.316",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684609,1736715047326,-695.04,0.00010454,2,"2025-01-12T20:50:47.326",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684610,1736715047336,-663.19,0.00010454,2,"2025-01-12T20:50:47.336",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684611,1736715047346,-500.0,0.00010454,2,"2025-01-12T20:50:47.346",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684612,1736715047356,-562.93,0.00010454,2,"2025-01-12T20:50:47.356",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684613,1736715047366,-866.33,0.00010454,2,"2025-01-12T20:50:47.366",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684614,1736715047376,-1613.66,0.00010454,2,"2025-01-12T20:50:47.376",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684615,1736715047747,-928.32,0.00010454,2,"2025-01-12T20:50:47.747",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684616,1736715047766,-612.39,0.00010454,2,"2025-01-12T20:50:47.766",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684617,1736715047776,-2016.102532,0.00010454,2,"2025-01-12T20:50:47.776",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684618,1736715047785,-2671.6,0.00010454,2,"2025-01-12T20:50:47.785",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684619,1736715047794,-2243.725831,0.00010454,2,"2025-01-12T20:50:47.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684620,1736715047803,-737.22,0.00010454,2,"2025-01-12T20:50:47.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684621,1736715047812,-660.68,0.00010454,2,"2025-01-12T20:50:47.812",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684622,1736715047822,-647.43,0.00010454,2,"2025-01-12T20:50:47.822",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684623,1736715047833,-2877.26,0.00010454,2,"2025-01-12T20:50:47.833",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684624,1736715047842,-868.53,0.00010454,2,"2025-01-12T20:50:47.842",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684625,1736715047852,-181.151193,0.00010454,2,"2025-01-12T20:50:47.852",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684626,1736715047861,-500.0,0.00010454,2,"2025-01-12T20:50:47.861",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684627,1736715047871,-500.0,0.00010454,2,"2025-01-12T20:50:47.871",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684628,1736715047879,-945.26,0.00010454,2,"2025-01-12T20:50:47.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684629,1736715047890,-941.5,0.00010454,2,"2025-01-12T20:50:47.890",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684630,1736715047899,-1381.03,0.00010454,2,"2025-01-12T20:50:47.899",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684631,1736715047908,-956.86,0.00010454,2,"2025-01-12T20:50:47.908",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684632,1736715047918,-1738.31,0.00010454,2,"2025-01-12T20:50:47.918",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684633,1736715047927,-795.47,0.00010455,2,"2025-01-12T20:50:47.927",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684634,1736715047936,-1780.22,0.00010455,2,"2025-01-12T20:50:47.936",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684635,1736715047948,-906.18,0.00010455,2,"2025-01-12T20:50:47.948",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684636,1736715047957,-500.0,0.00010456,2,"2025-01-12T20:50:47.957",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684637,1736715047968,-1530.7,0.00010456,2,"2025-01-12T20:50:47.968",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684638,1736715047977,-1241.55,0.00010456,2,"2025-01-12T20:50:47.977",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684639,1736715047989,-1544.14,0.00010463,2,"2025-01-12T20:50:47.989",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684640,1736715047998,-437.93,0.00010463,2,"2025-01-12T20:50:47.998",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684641,1736715048008,-437.93,0.00010463,2,"2025-01-12T20:50:48.008",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684642,1736715048017,-500.0,0.00010484,2,"2025-01-12T20:50:48.017",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684643,1736715048026,-1000.0,0.00010524,2,"2025-01-12T20:50:48.026",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684644,1736715048035,-163.962,0.0001053,2,"2025-01-12T20:50:48.035",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684645,1736715048044,-628.21,0.00010542,2,"2025-01-12T20:50:48.044",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684646,1736715048053,-500.0,0.00010542,2,"2025-01-12T20:50:48.053",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684647,1736715048062,-500.0,0.00010542,2,"2025-01-12T20:50:48.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684648,1736715048072,-940.9,0.00010544,2,"2025-01-12T20:50:48.072",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684649,1736715048081,-1374.83,0.00010544,2,"2025-01-12T20:50:48.081",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684650,1736715048090,-1553.64,0.00010544,2,"2025-01-12T20:50:48.090",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684651,1736715048099,-1057.38088517,0.00010544,2,"2025-01-12T20:50:48.099",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684652,1736715048395,-409.31911483,0.00010544,2,"2025-01-12T20:50:48.395",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684653,1736715048404,-2147.19,0.00010544,2,"2025-01-12T20:50:48.404",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684654,1736715048414,-3988.93,0.00010544,2,"2025-01-12T20:50:48.414",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684655,1736715048423,-646.54,0.00010544,2,"2025-01-12T20:50:48.423",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684656,1736715048432,-514.83,0.00010545,2,"2025-01-12T20:50:48.432",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684657,1736715048441,-544.8,0.00010545,2,"2025-01-12T20:50:48.441",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684658,1736715048450,-500.0,0.00010545,2,"2025-01-12T20:50:48.450",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684659,1736715048462,-500.0,0.00010545,2,"2025-01-12T20:50:48.462",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684660,1736715048472,-500.0,0.00010545,2,"2025-01-12T20:50:48.472",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684661,1736715048480,-641.09,0.00010545,2,"2025-01-12T20:50:48.480",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684662,1736715048491,-500.0,0.00010545,2,"2025-01-12T20:50:48.491",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684663,1736715048501,-500.0,0.00010545,2,"2025-01-12T20:50:48.501",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684664,1736715048510,-500.0,0.00010545,2,"2025-01-12T20:50:48.510",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684665,1736715048519,-659.63,0.00010545,2,"2025-01-12T20:50:48.519",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684666,1736715048528,-713.28,0.00010545,2,"2025-01-12T20:50:48.528",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684667,1736715048539,-1071.02,0.00010545,2,"2025-01-12T20:50:48.539",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684668,1736715048549,-649.1,0.00010545,2,"2025-01-12T20:50:48.549",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684669,1736715048559,-906.73,0.00010545,2,"2025-01-12T20:50:48.559",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684670,1736715048568,-756.21,0.00010545,2,"2025-01-12T20:50:48.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684671,1736715048577,-500.0,0.00010545,2,"2025-01-12T20:50:48.577",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684672,1736715048587,-765.22,0.00010545,2,"2025-01-12T20:50:48.587",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684673,1736715048595,-541.43,0.00010545,2,"2025-01-12T20:50:48.595",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684674,1736715048604,-904.42,0.00010545,2,"2025-01-12T20:50:48.604",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684675,1736715048613,-1696.61,0.00010545,2,"2025-01-12T20:50:48.613",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684676,1736715048623,-500.0,0.00010545,2,"2025-01-12T20:50:48.623",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684677,1736715048632,-500.0,0.00010545,2,"2025-01-12T20:50:48.632",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684678,1736715048642,-910.84,0.00010545,2,"2025-01-12T20:50:48.642",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684679,1736715048651,-839.03,0.00010545,2,"2025-01-12T20:50:48.651",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684680,1736715048660,-1171.2,0.00010545,2,"2025-01-12T20:50:48.660",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684681,1736715048669,-1550.19,0.00010545,2,"2025-01-12T20:50:48.669",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684682,1736715048678,-522.35,0.00010545,2,"2025-01-12T20:50:48.678",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684683,1736715048688,-1125.7,0.00010545,2,"2025-01-12T20:50:48.688",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684684,1736715048697,-500.0,0.00010545,2,"2025-01-12T20:50:48.697",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684685,1736715048706,-762.88,0.00010545,2,"2025-01-12T20:50:48.706",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684686,1736715048715,-1287.27,0.00010545,2,"2025-01-12T20:50:48.715",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684687,1736715048724,-664.15,0.00010545,2,"2025-01-12T20:50:48.724",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684688,1736715048734,-3108.37,0.00010545,2,"2025-01-12T20:50:48.734",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684689,1736715048744,-749.7,0.00010545,2,"2025-01-12T20:50:48.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684690,1736715048754,-1349.45,0.00010545,2,"2025-01-12T20:50:48.754",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684691,1736715048764,-1000.0,0.00010545,2,"2025-01-12T20:50:48.764",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684692,1736715048773,-647.53,0.00010545,2,"2025-01-12T20:50:48.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684693,1736715048783,-1961.82,0.00010545,2,"2025-01-12T20:50:48.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684694,1736715048792,-993.36,0.00010545,2,"2025-01-12T20:50:48.792",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684695,1736715048802,-500.0,0.00010546,2,"2025-01-12T20:50:48.802",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684696,1736715048811,-571.61,0.00010546,2,"2025-01-12T20:50:48.811",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684697,1736715048820,-531.54,0.00010546,2,"2025-01-12T20:50:48.820",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684698,1736715048830,-1291.45,0.00010546,2,"2025-01-12T20:50:48.830",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684699,1736715048839,-3163.06,0.00010546,2,"2025-01-12T20:50:48.839",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684700,1736715048848,-3072.55,0.00010546,2,"2025-01-12T20:50:48.848",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684701,1736715048857,-439.09633194,0.00010546,2,"2025-01-12T20:50:48.857",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684702,1736715048867,-1312.57,0.00010546,2,"2025-01-12T20:50:48.867",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684703,1736715048876,-2350.2,0.00010546,2,"2025-01-12T20:50:48.876",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684704,1736715048885,-502.31,0.00010547,2,"2025-01-12T20:50:48.885",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684705,1736715048894,-174.39941701,0.00010547,2,"2025-01-12T20:50:48.894",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684706,1736715048904,-320.00676941,0.00010547,2,"2025-01-12T20:50:48.904",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684707,1736715048920,-179.99323059,0.00010547,2,"2025-01-12T20:50:48.920",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684708,1736715048929,-500.0,0.00010547,2,"2025-01-12T20:50:48.929",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684709,1736715048939,-500.0,0.00010547,2,"2025-01-12T20:50:48.939",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684710,1736715048949,-735.7,0.00010547,2,"2025-01-12T20:50:48.949",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684711,1736715048958,-500.0,0.00010547,2,"2025-01-12T20:50:48.958",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684712,1736715048968,-500.0,0.00010547,2,"2025-01-12T20:50:48.968",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684713,1736715048977,-552.04,0.00010547,2,"2025-01-12T20:50:48.977",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684714,1736715048987,-500.0,0.00010547,2,"2025-01-12T20:50:48.987",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684715,1736715048996,-500.0,0.00010547,2,"2025-01-12T20:50:48.996",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684716,1736715049006,-500.0,0.00010547,2,"2025-01-12T20:50:49.006",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684717,1736715049015,-500.0,0.00010547,2,"2025-01-12T20:50:49.015",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684718,1736715049024,-500.0,0.00010547,2,"2025-01-12T20:50:49.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684719,1736715049033,-508.82,0.00010547,2,"2025-01-12T20:50:49.033",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684720,1736715049042,-500.0,0.00010547,2,"2025-01-12T20:50:49.042",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684721,1736715049051,-716.15,0.00010547,2,"2025-01-12T20:50:49.051",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684722,1736715049061,-500.0,0.00010547,2,"2025-01-12T20:50:49.061",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684723,1736715049070,-500.0,0.00010547,2,"2025-01-12T20:50:49.070",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684724,1736715049079,-536.0,0.00010547,2,"2025-01-12T20:50:49.079",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684725,1736715049088,-500.0,0.00010547,2,"2025-01-12T20:50:49.088",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684726,1736715049097,-500.0,0.00010547,2,"2025-01-12T20:50:49.097",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684727,1736715049106,-500.0,0.00010547,2,"2025-01-12T20:50:49.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684728,1736715049115,-500.0,0.00010547,2,"2025-01-12T20:50:49.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684729,1736715049124,-509.76,0.00010547,2,"2025-01-12T20:50:49.124",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684730,1736715049134,-500.0,0.00010547,2,"2025-01-12T20:50:49.134",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684731,1736715049143,-500.0,0.00010547,2,"2025-01-12T20:50:49.143",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684732,1736715049153,-500.0,0.00010547,2,"2025-01-12T20:50:49.153",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684733,1736715049162,-500.0,0.00010547,2,"2025-01-12T20:50:49.162",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684734,1736715049171,-500.0,0.00010547,2,"2025-01-12T20:50:49.171",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684735,1736715049180,-500.0,0.00010547,2,"2025-01-12T20:50:49.180",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684736,1736715049189,-500.0,0.00010547,2,"2025-01-12T20:50:49.189",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684737,1736715049199,-543.46,0.00010547,2,"2025-01-12T20:50:49.199",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684738,1736715049208,-471.19051603,0.00010547,2,"2025-01-12T20:50:49.208",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684739,1736715049217,-500.0,0.00010547,2,"2025-01-12T20:50:49.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684740,1736715049227,-500.0,0.00010547,2,"2025-01-12T20:50:49.227",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684741,1736715049236,-500.0,0.00010547,2,"2025-01-12T20:50:49.236",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684742,1736715049246,-500.0,0.00010547,2,"2025-01-12T20:50:49.246",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684743,1736715049255,-725.8,0.00010547,2,"2025-01-12T20:50:49.255",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684744,1736715049265,-662.83,0.00010547,2,"2025-01-12T20:50:49.265",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684745,1736715049274,-731.24,0.00010547,2,"2025-01-12T20:50:49.274",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684746,1736715049283,-500.0,0.00010547,2,"2025-01-12T20:50:49.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684747,1736715049293,-757.63,0.00010547,2,"2025-01-12T20:50:49.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684748,1736715049302,-283.43632501,0.00010547,2,"2025-01-12T20:50:49.302",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684749,1736715049312,-500.0,0.00010547,2,"2025-01-12T20:50:49.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684750,1736715049321,-500.0,0.00010547,2,"2025-01-12T20:50:49.321",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684751,1736715049331,-500.0,0.00010547,2,"2025-01-12T20:50:49.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684752,1736715049340,-571.84,0.00010547,2,"2025-01-12T20:50:49.340",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684753,1736715049350,-500.0,0.00010547,2,"2025-01-12T20:50:49.350",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684754,1736715049359,-500.0,0.00010547,2,"2025-01-12T20:50:49.359",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684755,1736715049368,-604.36905914,0.00010547,2,"2025-01-12T20:50:49.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684756,1736715049378,-612.1,0.00010547,2,"2025-01-12T20:50:49.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684757,1736715049388,-500.0,0.00010547,2,"2025-01-12T20:50:49.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684758,1736715049398,-500.0,0.00010547,2,"2025-01-12T20:50:49.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684759,1736715049408,-500.0,0.00010547,2,"2025-01-12T20:50:49.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684760,1736715049417,-624.87,0.00010547,2,"2025-01-12T20:50:49.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684761,1736715049426,-625.0,0.00010547,2,"2025-01-12T20:50:49.426",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684762,1736715049435,-546.46,0.00010547,2,"2025-01-12T20:50:49.435",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684763,1736715049444,-429.61750672,0.00010547,2,"2025-01-12T20:50:49.444",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684764,1736715049457,-70.38249328,0.00010547,2,"2025-01-12T20:50:49.457",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684765,1736715049467,-663.83,0.00010547,2,"2025-01-12T20:50:49.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684766,1736715049475,-434.78750672,0.00010547,2,"2025-01-12T20:50:49.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684767,1736715049487,-65.21249328,0.00010547,2,"2025-01-12T20:50:49.487",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684768,1736715049497,-500.0,0.00010547,2,"2025-01-12T20:50:49.497",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684769,1736715049506,-761.24,0.00010547,2,"2025-01-12T20:50:49.506",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684770,1736715049514,-500.0,0.00010547,2,"2025-01-12T20:50:49.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684771,1736715049524,-726.85,0.00010547,2,"2025-01-12T20:50:49.524",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684772,1736715049535,-1059.16,0.00010547,2,"2025-01-12T20:50:49.535",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684773,1736715049545,-587.34,0.00010547,2,"2025-01-12T20:50:49.545",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684774,1736715049558,-500.0,0.00010547,2,"2025-01-12T20:50:49.558",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684775,1736715049568,-1099.08,0.00010547,2,"2025-01-12T20:50:49.568",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684776,1736715049580,-476.88753783,0.00010548,2,"2025-01-12T20:50:49.580",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684777,1736715049589,-527.04,0.00010621,2,"2025-01-12T20:50:49.589",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684778,1736715049599,-783.54,0.00010621,2,"2025-01-12T20:50:49.599",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684779,1736715049608,-564.52,0.00010621,2,"2025-01-12T20:50:49.608",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684780,1736715049617,-573.17,0.00010621,2,"2025-01-12T20:50:49.617",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684781,1736715049626,-500.0,0.00010621,2,"2025-01-12T20:50:49.626",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684782,1736715049636,-500.0,0.00010621,2,"2025-01-12T20:50:49.636",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684783,1736715049645,-500.0,0.00010621,2,"2025-01-12T20:50:49.645",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684784,1736715049655,-554.58,0.00010621,2,"2025-01-12T20:50:49.655",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684785,1736715049664,-543.31,0.00010621,2,"2025-01-12T20:50:49.664",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684786,1736715049673,-500.0,0.00010621,2,"2025-01-12T20:50:49.673",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684787,1736715049683,-627.06,0.00010621,2,"2025-01-12T20:50:49.683",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684788,1736715049692,-251.68652341,0.00010621,2,"2025-01-12T20:50:49.692",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684789,1736715049703,-248.31347659,0.00010621,2,"2025-01-12T20:50:49.703",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684790,1736715049713,-361.58886285,0.00010621,2,"2025-01-12T20:50:49.713",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684791,1736715049724,-241.86113715,0.00010621,2,"2025-01-12T20:50:49.724",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684792,1736715049733,-622.72,0.00010621,2,"2025-01-12T20:50:49.733",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684793,1736715049743,-500.0,0.00010621,2,"2025-01-12T20:50:49.743",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684794,1736715049752,-500.0,0.00010621,2,"2025-01-12T20:50:49.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684795,1736715049761,-500.0,0.00010621,2,"2025-01-12T20:50:49.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684796,1736715049771,-596.54261066,0.00010621,2,"2025-01-12T20:50:49.771",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684797,1736715049811,-97.15738934,0.00010621,2,"2025-01-12T20:50:49.811",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684798,1736715049820,-553.34,0.00010621,2,"2025-01-12T20:50:49.820",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684799,1736715049829,-620.37,0.00010621,2,"2025-01-12T20:50:49.829",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684800,1736715049838,-500.0,0.00010621,2,"2025-01-12T20:50:49.838",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684801,1736715049847,-437.53261106,0.00010621,2,"2025-01-12T20:50:49.847",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684802,1736715049858,-172.65738894,0.00010621,2,"2025-01-12T20:50:49.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684803,1736715049867,-476.95494826,0.00010621,2,"2025-01-12T20:50:49.867",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684804,1736715050198,-158.36108296,9.9e-05,2,"2025-01-12T20:50:50.198",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684805,1736715050208,-500.0,9.997e-05,2,"2025-01-12T20:50:50.208",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684806,1736715050217,-500.0,0.00010271,2,"2025-01-12T20:50:50.217",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684807,1736715050226,-107.13505174,0.00010621,2,"2025-01-12T20:50:50.226",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684808,1736715050235,-500.0,0.00010621,2,"2025-01-12T20:50:50.235",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684809,1736715050245,-500.0,0.00010621,2,"2025-01-12T20:50:50.245",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684810,1736715050254,-1503.89,0.00010621,2,"2025-01-12T20:50:50.254",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684811,1736715050263,-558.51,0.00010621,2,"2025-01-12T20:50:50.263",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684812,1736715050273,-4582.39,0.00010621,2,"2025-01-12T20:50:50.273",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684813,1736715050283,-500.0,0.00010621,2,"2025-01-12T20:50:50.283",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684814,1736715050292,-500.0,0.00010621,2,"2025-01-12T20:50:50.292",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684815,1736715050301,-559.89,0.00010621,2,"2025-01-12T20:50:50.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684816,1736715050310,-583.02,0.00010621,2,"2025-01-12T20:50:50.310",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684817,1736715050319,-523.64,0.00010621,2,"2025-01-12T20:50:50.319",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684818,1736715050328,-764.78,0.00010621,2,"2025-01-12T20:50:50.328",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684819,1736715050339,-728.66,0.00010621,2,"2025-01-12T20:50:50.339",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684820,1736715050348,-722.98,0.00010621,2,"2025-01-12T20:50:50.348",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684821,1736715050358,-694.33,0.00010621,2,"2025-01-12T20:50:50.358",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684822,1736715050368,-1360.15,0.00010621,2,"2025-01-12T20:50:50.368",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684823,1736715050378,-3184.78,0.00010621,2,"2025-01-12T20:50:50.378",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684824,1736715050388,-500.0,0.00010621,2,"2025-01-12T20:50:50.388",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684825,1736715050398,-1819.79,0.00010621,2,"2025-01-12T20:50:50.398",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684826,1736715050409,-3391.26,0.00010621,2,"2025-01-12T20:50:50.409",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684827,1736715050418,-2168.88,0.00010621,2,"2025-01-12T20:50:50.418",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684828,1736715050427,-674.53,0.00010621,2,"2025-01-12T20:50:50.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684829,1736715050436,-635.75,0.00010621,2,"2025-01-12T20:50:50.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684830,1736715050445,-1726.35,0.00010621,2,"2025-01-12T20:50:50.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684831,1736715050455,-887.47,0.00010621,2,"2025-01-12T20:50:50.455",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684832,1736715050465,-500.0,0.00010621,2,"2025-01-12T20:50:50.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684833,1736715050475,-632.05,0.00010621,2,"2025-01-12T20:50:50.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684834,1736715050483,-537.43,0.00010621,2,"2025-01-12T20:50:50.483",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684835,1736715050493,-1240.15,0.00010621,2,"2025-01-12T20:50:50.493",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684836,1736715050503,-500.0,0.00010621,2,"2025-01-12T20:50:50.503",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684837,1736715050512,-2477.84,0.00010621,2,"2025-01-12T20:50:50.512",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684838,1736715050523,-674.74,0.00010621,2,"2025-01-12T20:50:50.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684839,1736715050534,-798.9,0.00010621,2,"2025-01-12T20:50:50.534",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684840,1736715050546,-1272.16,0.00010621,2,"2025-01-12T20:50:50.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684841,1736715050556,-500.0,0.00010621,2,"2025-01-12T20:50:50.556",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684842,1736715050566,-2079.21,0.00010621,2,"2025-01-12T20:50:50.566",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684843,1736715050576,-587.94,0.00010621,2,"2025-01-12T20:50:50.576",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684844,1736715050586,-1105.49,0.00010621,2,"2025-01-12T20:50:50.586",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684845,1736715050595,-500.0,0.00010621,2,"2025-01-12T20:50:50.595",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684846,1736715050605,-671.15,0.00010621,2,"2025-01-12T20:50:50.605",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684847,1736715050614,-500.0,0.00010621,2,"2025-01-12T20:50:50.614",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684848,1736715050626,-728.37,0.00010621,2,"2025-01-12T20:50:50.626",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684849,1736715050637,-500.0,0.00010621,2,"2025-01-12T20:50:50.637",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684850,1736715050647,-427.8,0.00010621,2,"2025-01-12T20:50:50.647",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684851,1736715050656,-954.38,0.00010621,2,"2025-01-12T20:50:50.656",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684852,1736715050666,-651.49,0.00010621,2,"2025-01-12T20:50:50.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684853,1736715050677,-1277.5,0.00010621,2,"2025-01-12T20:50:50.677",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684854,1736715050686,-500.0,0.00010621,2,"2025-01-12T20:50:50.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684855,1736715050696,-687.57,0.00010621,2,"2025-01-12T20:50:50.696",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684856,1736715050706,-831.18,0.00010621,2,"2025-01-12T20:50:50.706",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684857,1736715050715,-698.46,0.00010621,2,"2025-01-12T20:50:50.715",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684858,1736715050725,-603.72,0.00010621,2,"2025-01-12T20:50:50.725",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684859,1736715050734,-1808.23,0.00010621,2,"2025-01-12T20:50:50.734",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684860,1736715050744,-566.25,0.00010621,2,"2025-01-12T20:50:50.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684861,1736715050944,-748.25,0.00010621,2,"2025-01-12T20:50:50.944",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684862,1736715050957,-500.0,0.00010621,2,"2025-01-12T20:50:50.957",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684863,1736715050966,-816.75,0.00010621,2,"2025-01-12T20:50:50.966",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684864,1736715050975,-150.0,0.00010628,2,"2025-01-12T20:50:50.975",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684865,1736715050985,-1960.12,0.00010628,2,"2025-01-12T20:50:50.985",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684866,1736715050994,-437.19,0.00010628,2,"2025-01-12T20:50:50.994",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684867,1736715051003,-150.0,0.00010628,2,"2025-01-12T20:50:51.003",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684868,1736715051013,-344.74,0.0001063,2,"2025-01-12T20:50:51.013",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684869,1736715051024,-437.19,0.0001063,2,"2025-01-12T20:50:51.024",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684870,1736715051034,-437.19,0.0001063,2,"2025-01-12T20:50:51.034",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684871,1736715051044,-436.98,0.0001063,2,"2025-01-12T20:50:51.044",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684872,1736715051053,-476.88753783,0.00010655,2,"2025-01-12T20:50:51.053",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684873,1736715051062,-1174.1,0.000107,2,"2025-01-12T20:50:51.062",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684874,1736715051071,-22966.1044,0.00010719,2,"2025-01-12T20:50:51.071",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684875,1736715051080,-1564.5855,0.00010719,2,"2025-01-12T20:50:51.080",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684876,1736715051089,-1000.0,0.00010721,2,"2025-01-12T20:50:51.089",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684877,1736715051098,-500.0,0.00010728,2,"2025-01-12T20:50:51.098",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684878,1736715051107,-695.04,0.00010728,2,"2025-01-12T20:50:51.107",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684879,1736715051116,-663.19,0.00010728,2,"2025-01-12T20:50:51.116",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684880,1736715051126,-500.0,0.00010728,2,"2025-01-12T20:50:51.126",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684881,1736715051136,-562.93,0.00010728,2,"2025-01-12T20:50:51.136",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684882,1736715051145,-866.33,0.00010728,2,"2025-01-12T20:50:51.145",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684883,1736715051155,-1613.66,0.00010728,2,"2025-01-12T20:50:51.155",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684884,1736715051165,-928.32,0.00010728,2,"2025-01-12T20:50:51.165",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684885,1736715051176,-612.39,0.00010728,2,"2025-01-12T20:50:51.176",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684886,1736715051185,-2016.102532,0.00010728,2,"2025-01-12T20:50:51.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684887,1736715051194,-2787.75,0.00010728,2,"2025-01-12T20:50:51.194",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684888,1736715051203,-2671.6,0.00010728,2,"2025-01-12T20:50:51.203",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684889,1736715051212,-2243.725831,0.00010728,2,"2025-01-12T20:50:51.212",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684890,1736715051221,-737.22,0.00010728,2,"2025-01-12T20:50:51.221",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684891,1736715051231,-660.68,0.00010728,2,"2025-01-12T20:50:51.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684892,1736715051240,-647.43,0.00010728,2,"2025-01-12T20:50:51.240",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684893,1736715051249,-2877.26,0.00010728,2,"2025-01-12T20:50:51.249",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684894,1736715051259,-868.53,0.00010728,2,"2025-01-12T20:50:51.259",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684895,1736715051269,-500.0,0.00010728,2,"2025-01-12T20:50:51.269",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684896,1736715051279,-945.26,0.00010728,2,"2025-01-12T20:50:51.279",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684897,1736715051288,-941.5,0.00010728,2,"2025-01-12T20:50:51.288",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684898,1736715051297,-1381.03,0.00010728,2,"2025-01-12T20:50:51.297",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684899,1736715051306,-956.86,0.00010728,2,"2025-01-12T20:50:51.306",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684900,1736715051315,-1738.31,0.00010728,2,"2025-01-12T20:50:51.315",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684901,1736715051324,-795.47,0.00010729,2,"2025-01-12T20:50:51.324",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684902,1736715051333,-1780.22,0.00010729,2,"2025-01-12T20:50:51.333",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684903,1736715051342,-450.60389308,0.00010729,2,"2025-01-12T20:50:51.342",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684904,1736715051354,-455.57610692,0.00010729,2,"2025-01-12T20:50:51.354",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684905,1736715051364,-497.42389308,0.0001073,2,"2025-01-12T20:50:51.364",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684906,1736715051374,-2.57610692,0.0001073,2,"2025-01-12T20:50:51.374",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684907,1736715051383,-1530.7,0.0001073,2,"2025-01-12T20:50:51.383",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684908,1736715051393,-1241.55,0.0001073,2,"2025-01-12T20:50:51.393",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684909,1736715051402,-150.0,0.00010735,2,"2025-01-12T20:50:51.402",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684910,1736715051411,-150.0,0.00010751,2,"2025-01-12T20:50:51.411",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684911,1736715051420,-150.0,0.00010751,2,"2025-01-12T20:50:51.420",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684912,1736715051429,-210.55389505,0.00010758,2,"2025-01-12T20:50:51.429",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684913,1736715051454,-289.44610495,0.00010758,2,"2025-01-12T20:50:51.454",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684914,1736715051465,-150.0,0.00010762,2,"2025-01-12T20:50:51.465",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684915,1736715051475,-476.88753783,0.00010762,2,"2025-01-12T20:50:51.475",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684916,1736715051484,-150.0,0.00010772,2,"2025-01-12T20:50:51.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684917,1736715051494,-150.0,0.00010773,2,"2025-01-12T20:50:51.494",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684918,1736715051505,-150.0,0.00010777,2,"2025-01-12T20:50:51.505",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684919,1736715051514,-255.0,0.00010778,2,"2025-01-12T20:50:51.514",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684920,1736715051523,-150.0,0.00010798,2,"2025-01-12T20:50:51.523",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684921,1736715051534,-150.0,0.00010799,2,"2025-01-12T20:50:51.534",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684922,1736715051543,-1000.0,0.000108,2,"2025-01-12T20:50:51.543",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684923,1736715051552,-150.0,0.00010812,2,"2025-01-12T20:50:51.552",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684924,1736715051561,-628.21,0.00010816,2,"2025-01-12T20:50:51.561",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684925,1736715051570,-500.0,0.00010816,2,"2025-01-12T20:50:51.570",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684926,1736715051579,-500.0,0.00010816,2,"2025-01-12T20:50:51.579",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684927,1736715051588,-3861.852,0.00010818,2,"2025-01-12T20:50:51.588",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684928,1736715051597,-156.345,0.00010818,2,"2025-01-12T20:50:51.597",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684929,1736715051606,-940.9,0.00010818,2,"2025-01-12T20:50:51.606",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684930,1736715051616,-1374.83,0.00010818,2,"2025-01-12T20:50:51.616",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684931,1736715051628,-1553.64,0.00010818,2,"2025-01-12T20:50:51.628",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684932,1736715051639,-1466.7,0.00010818,2,"2025-01-12T20:50:51.639",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684933,1736715051649,-2147.19,0.00010818,2,"2025-01-12T20:50:51.649",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684934,1736715051659,-3988.93,0.00010818,2,"2025-01-12T20:50:51.659",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684935,1736715051669,-646.54,0.00010818,2,"2025-01-12T20:50:51.669",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684936,1736715051678,-514.83,0.00010819,2,"2025-01-12T20:50:51.678",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684937,1736715051688,-544.8,0.00010819,2,"2025-01-12T20:50:51.688",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684938,1736715051697,-500.0,0.00010819,2,"2025-01-12T20:50:51.697",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684939,1736715051706,-500.0,0.00010819,2,"2025-01-12T20:50:51.706",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684940,1736715051716,-641.09,0.00010819,2,"2025-01-12T20:50:51.716",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684941,1736715051725,-500.0,0.00010819,2,"2025-01-12T20:50:51.725",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684942,1736715051735,-500.0,0.00010819,2,"2025-01-12T20:50:51.735",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684943,1736715051744,-500.0,0.00010819,2,"2025-01-12T20:50:51.744",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684944,1736715051753,-659.63,0.00010819,2,"2025-01-12T20:50:51.753",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684945,1736715051763,-713.28,0.00010819,2,"2025-01-12T20:50:51.763",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684946,1736715051773,-1071.02,0.00010819,2,"2025-01-12T20:50:51.773",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684947,1736715051784,-649.1,0.00010819,2,"2025-01-12T20:50:51.784",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684948,1736715051794,-756.21,0.00010819,2,"2025-01-12T20:50:51.794",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684949,1736715051803,-906.73,0.00010819,2,"2025-01-12T20:50:51.803",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684950,1736715051812,-500.0,0.00010819,2,"2025-01-12T20:50:51.812",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684951,1736715051822,-765.22,0.00010819,2,"2025-01-12T20:50:51.822",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684952,1736715051831,-541.43,0.00010819,2,"2025-01-12T20:50:51.831",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684953,1736715051841,-904.42,0.00010819,2,"2025-01-12T20:50:51.841",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684954,1736715051851,-1696.61,0.00010819,2,"2025-01-12T20:50:51.851",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684955,1736715051860,-500.0,0.00010819,2,"2025-01-12T20:50:51.860",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684956,1736715051870,-500.0,0.00010819,2,"2025-01-12T20:50:51.870",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684957,1736715051879,-839.03,0.00010819,2,"2025-01-12T20:50:51.879",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684958,1736715051888,-1171.2,0.00010819,2,"2025-01-12T20:50:51.888",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684959,1736715051898,-1550.19,0.00010819,2,"2025-01-12T20:50:51.898",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684960,1736715051907,-522.35,0.00010819,2,"2025-01-12T20:50:51.907",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684961,1736715051917,-1125.7,0.00010819,2,"2025-01-12T20:50:51.917",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684962,1736715051926,-500.0,0.00010819,2,"2025-01-12T20:50:51.926",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684963,1736715051936,-762.88,0.00010819,2,"2025-01-12T20:50:51.936",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684964,1736715051947,-1287.27,0.00010819,2,"2025-01-12T20:50:51.947",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684965,1736715051957,-664.15,0.00010819,2,"2025-01-12T20:50:51.957",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684966,1736715051966,-3108.37,0.00010819,2,"2025-01-12T20:50:51.966",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684967,1736715051975,-749.7,0.00010819,2,"2025-01-12T20:50:51.975",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684968,1736715051985,-1349.45,0.00010819,2,"2025-01-12T20:50:51.985",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684969,1736715051994,-1000.0,0.00010819,2,"2025-01-12T20:50:51.994",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684970,1736715052003,-647.53,0.00010819,2,"2025-01-12T20:50:52.003",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684971,1736715052013,-1961.82,0.00010819,2,"2025-01-12T20:50:52.013",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684972,1736715052022,-993.36,0.00010819,2,"2025-01-12T20:50:52.022",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684973,1736715052031,-500.0,0.0001082,2,"2025-01-12T20:50:52.031",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684974,1736715052040,-571.61,0.0001082,2,"2025-01-12T20:50:52.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684975,1736715052050,-531.54,0.0001082,2,"2025-01-12T20:50:52.050",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684976,1736715052059,-1291.45,0.0001082,2,"2025-01-12T20:50:52.059",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684977,1736715052068,-3163.06,0.0001082,2,"2025-01-12T20:50:52.068",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684978,1736715052077,-3072.55,0.0001082,2,"2025-01-12T20:50:52.077",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684979,1736715052087,-1312.57,0.0001082,2,"2025-01-12T20:50:52.087",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684980,1736715052096,-2350.2,0.0001082,2,"2025-01-12T20:50:52.096",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684981,1736715052106,-502.31,0.00010821,2,"2025-01-12T20:50:52.106",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684982,1736715052115,-500.0,0.00010821,2,"2025-01-12T20:50:52.115",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684983,1736715052125,-500.0,0.00010821,2,"2025-01-12T20:50:52.125",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684984,1736715052135,-735.7,0.00010821,2,"2025-01-12T20:50:52.135",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684985,1736715052144,-500.0,0.00010821,2,"2025-01-12T20:50:52.144",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684986,1736715052154,-500.0,0.00010821,2,"2025-01-12T20:50:52.154",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684987,1736715052164,-552.04,0.00010821,2,"2025-01-12T20:50:52.164",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684988,1736715052175,-500.0,0.00010821,2,"2025-01-12T20:50:52.175",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684989,1736715052185,-500.0,0.00010821,2,"2025-01-12T20:50:52.185",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684990,1736715052194,-500.0,0.00010821,2,"2025-01-12T20:50:52.194",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684991,1736715052203,-500.0,0.00010821,2,"2025-01-12T20:50:52.203",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684992,1736715052214,-500.0,0.00010821,2,"2025-01-12T20:50:52.214",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684993,1736715052224,-508.82,0.00010821,2,"2025-01-12T20:50:52.224",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684994,1736715052233,-500.0,0.00010821,2,"2025-01-12T20:50:52.233",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684995,1736715052243,-716.15,0.00010821,2,"2025-01-12T20:50:52.243",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684996,1736715052252,-500.0,0.00010821,2,"2025-01-12T20:50:52.252",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684997,1736715052262,-500.0,0.00010821,2,"2025-01-12T20:50:52.262",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684998,1736715052271,-536.0,0.00010821,2,"2025-01-12T20:50:52.271",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348684999,1736715052281,-500.0,0.00010821,2,"2025-01-12T20:50:52.281",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685000,1736715052291,-500.0,0.00010821,2,"2025-01-12T20:50:52.291",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685001,1736715052301,-500.0,0.00010821,2,"2025-01-12T20:50:52.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685002,1736715052312,-509.76,0.00010821,2,"2025-01-12T20:50:52.312",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685003,1736715052322,-500.0,0.00010821,2,"2025-01-12T20:50:52.322",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685004,1736715052331,-465.46020656,0.00010821,2,"2025-01-12T20:50:52.331",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685005,1736715052341,-500.0,0.00010821,2,"2025-01-12T20:50:52.341",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685006,1736715052352,-500.0,0.00010821,2,"2025-01-12T20:50:52.352",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685007,1736715052361,-500.0,0.00010821,2,"2025-01-12T20:50:52.361",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685008,1736715052371,-500.0,0.00010821,2,"2025-01-12T20:50:52.371",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685009,1736715052381,-543.46,0.00010821,2,"2025-01-12T20:50:52.381",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685010,1736715052390,-500.0,0.00010821,2,"2025-01-12T20:50:52.390",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685011,1736715052399,-500.0,0.00010821,2,"2025-01-12T20:50:52.399",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685012,1736715052408,-500.0,0.00010821,2,"2025-01-12T20:50:52.408",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685013,1736715052417,-725.8,0.00010821,2,"2025-01-12T20:50:52.417",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685014,1736715052427,-662.83,0.00010821,2,"2025-01-12T20:50:52.427",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685015,1736715052436,-150.0,0.00010821,2,"2025-01-12T20:50:52.436",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685016,1736715052445,-731.24,0.00010821,2,"2025-01-12T20:50:52.445",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685017,1736715052456,-757.63,0.00010821,2,"2025-01-12T20:50:52.456",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685018,1736715052467,-500.0,0.00010821,2,"2025-01-12T20:50:52.467",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685019,1736715052476,-500.0,0.00010821,2,"2025-01-12T20:50:52.476",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685020,1736715052485,-500.0,0.00010821,2,"2025-01-12T20:50:52.485",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685021,1736715052496,-571.84,0.00010821,2,"2025-01-12T20:50:52.496",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685022,1736715052506,-500.0,0.00010821,2,"2025-01-12T20:50:52.506",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685023,1736715052515,-500.0,0.00010821,2,"2025-01-12T20:50:52.515",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685024,1736715052525,-612.1,0.00010821,2,"2025-01-12T20:50:52.525",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685025,1736715052536,-500.0,0.00010821,2,"2025-01-12T20:50:52.536",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685026,1736715052546,-500.0,0.00010821,2,"2025-01-12T20:50:52.546",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685027,1736715052555,-500.0,0.00010821,2,"2025-01-12T20:50:52.555",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685028,1736715052564,-624.87,0.00010821,2,"2025-01-12T20:50:52.564",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685029,1736715052573,-625.0,0.00010821,2,"2025-01-12T20:50:52.573",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685030,1736715052583,-546.46,0.00010821,2,"2025-01-12T20:50:52.583",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685031,1736715052592,-500.0,0.00010821,2,"2025-01-12T20:50:52.592",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685032,1736715052601,-663.83,0.00010821,2,"2025-01-12T20:50:52.601",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685033,1736715052610,-500.0,0.00010821,2,"2025-01-12T20:50:52.610",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685034,1736715052620,-500.0,0.00010821,2,"2025-01-12T20:50:52.620",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685035,1736715052629,-761.24,0.00010821,2,"2025-01-12T20:50:52.629",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685036,1736715052638,-500.0,0.00010821,2,"2025-01-12T20:50:52.638",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685037,1736715052648,-726.85,0.00010821,2,"2025-01-12T20:50:52.648",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685038,1736715052657,-1059.16,0.00010821,2,"2025-01-12T20:50:52.657",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685039,1736715052666,-587.34,0.00010821,2,"2025-01-12T20:50:52.666",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685040,1736715052676,-500.0,0.00010821,2,"2025-01-12T20:50:52.676",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685041,1736715052686,-1099.08,0.00010821,2,"2025-01-12T20:50:52.686",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685042,1736715052695,-150.0,0.0001084,2,"2025-01-12T20:50:52.695",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685043,1736715052704,-150.0,0.00010841,2,"2025-01-12T20:50:52.704",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685044,1736715052713,-150.60824624,0.0001085,2,"2025-01-12T20:50:52.713",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685045,1736715052723,-150.0,0.00010854,2,"2025-01-12T20:50:52.723",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685046,1736715052732,-150.0,0.00010861,2,"2025-01-12T20:50:52.732",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685047,1736715052742,-150.0,0.00010863,2,"2025-01-12T20:50:52.742",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685048,1736715052752,-476.88753783,0.00010869,2,"2025-01-12T20:50:52.752",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685049,1736715052761,-150.0,0.00010876,2,"2025-01-12T20:50:52.761",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685050,1736715052770,-1500.0,0.00010888,2,"2025-01-12T20:50:52.770",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685051,1736715052780,-150.0,0.00010892,2,"2025-01-12T20:50:52.780",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685052,1736715052789,-150.0,0.00010894,2,"2025-01-12T20:50:52.789",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685053,1736715052798,-527.04,0.00010895,2,"2025-01-12T20:50:52.798",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685054,1736715052808,-783.54,0.00010895,2,"2025-01-12T20:50:52.808",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685055,1736715052817,-564.52,0.00010895,2,"2025-01-12T20:50:52.817",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685056,1736715052826,-99.33256472,0.00010895,2,"2025-01-12T20:50:52.826",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685057,1736715052839,-473.83743528,0.00010895,2,"2025-01-12T20:50:52.839",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685058,1736715052848,-500.0,0.00010895,2,"2025-01-12T20:50:52.848",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685059,1736715052858,-500.0,0.00010895,2,"2025-01-12T20:50:52.858",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685060,1736715052868,-500.0,0.00010895,2,"2025-01-12T20:50:52.868",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685061,1736715052878,-554.58,0.00010895,2,"2025-01-12T20:50:52.878",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685062,1736715052887,-543.31,0.00010895,2,"2025-01-12T20:50:52.887",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685063,1736715052896,-593.79638054,0.00010895,2,"2025-01-12T20:50:52.896",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685064,1736715052905,-627.06,0.00010895,2,"2025-01-12T20:50:52.905",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685065,1736715052915,-500.0,0.00010895,2,"2025-01-12T20:50:52.915",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685066,1736715052924,-603.45,0.00010895,2,"2025-01-12T20:50:52.924",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685067,1736715052933,-622.72,0.00010895,2,"2025-01-12T20:50:52.933",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685068,1736715052943,-500.0,0.00010895,2,"2025-01-12T20:50:52.943",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685069,1736715052952,-500.0,0.00010895,2,"2025-01-12T20:50:52.952",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685070,1736715052961,-500.0,0.00010895,2,"2025-01-12T20:50:52.961",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685071,1736715052971,-693.7,0.00010895,2,"2025-01-12T20:50:52.971",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685072,1736715052982,-553.34,0.00010895,2,"2025-01-12T20:50:52.982",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685073,1736715052991,-620.37,0.00010895,2,"2025-01-12T20:50:52.991",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685074,1736715053001,-500.0,0.00010895,2,"2025-01-12T20:50:53.001",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685075,1736715053010,-610.19,0.00010895,2,"2025-01-12T20:50:53.010",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685076,1736715053020,-584.09,0.00010895,2,"2025-01-12T20:50:53.020",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685077,1736715053030,-500.0,0.00010895,2,"2025-01-12T20:50:53.030",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685078,1736715053040,-500.0,0.00010895,2,"2025-01-12T20:50:53.040",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685079,1736715053050,-1503.89,0.00010895,2,"2025-01-12T20:50:53.050",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685080,1736715053060,-558.51,0.00010895,2,"2025-01-12T20:50:53.060",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685081,1736715053070,-4582.39,0.00010895,2,"2025-01-12T20:50:53.070",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685082,1736715053080,-500.0,0.00010895,2,"2025-01-12T20:50:53.080",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685083,1736715053090,-500.0,0.00010895,2,"2025-01-12T20:50:53.090",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685084,1736715053100,-559.89,0.00010895,2,"2025-01-12T20:50:53.100",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685085,1736715053110,-583.02,0.00010895,2,"2025-01-12T20:50:53.110",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685086,1736715053120,-523.64,0.00010895,2,"2025-01-12T20:50:53.120",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685087,1736715053129,-764.78,0.00010895,2,"2025-01-12T20:50:53.129",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685088,1736715053140,-728.66,0.00010895,2,"2025-01-12T20:50:53.140",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685089,1736715053150,-722.98,0.00010895,2,"2025-01-12T20:50:53.150",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685090,1736715053161,-694.33,0.00010895,2,"2025-01-12T20:50:53.161",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685091,1736715053172,-3184.78,0.00010895,2,"2025-01-12T20:50:53.172",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685092,1736715053182,-1360.15,0.00010895,2,"2025-01-12T20:50:53.182",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685093,1736715053191,-500.0,0.00010895,2,"2025-01-12T20:50:53.191",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685094,1736715053201,-1819.79,0.00010895,2,"2025-01-12T20:50:53.201",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685095,1736715053211,-3391.26,0.00010895,2,"2025-01-12T20:50:53.211",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685096,1736715053220,-1335.94930012,0.00010895,2,"2025-01-12T20:50:53.220",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685097,1736715053245,-832.93069988,0.00010895,2,"2025-01-12T20:50:53.245",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685098,1736715053254,-674.53,0.00010895,2,"2025-01-12T20:50:53.254",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685099,1736715053263,-635.75,0.00010895,2,"2025-01-12T20:50:53.263",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685100,1736715053272,-142.39049109,0.00010895,2,"2025-01-12T20:50:53.272",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685101,1736715053284,-839.6199934,0.00010895,2,"2025-01-12T20:50:53.284",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685102,1736715372629,805.17,8.219e-05,2,"2025-01-12T20:56:12.629",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685103,1736715406615,275.73,0.000123,31,"2025-01-12T20:56:46.615",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685104,1736715406672,275.73,0.000123,31,"2025-01-12T20:56:46.672",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685105,1736715406726,275.73,0.000123,31,"2025-01-12T20:56:46.726",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685106,1736715406783,275.73,0.000123,31,"2025-01-12T20:56:46.783",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685107,1736715406848,275.73,0.000123,31,"2025-01-12T20:56:46.848",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685108,1736715406906,275.73,0.000123,31,"2025-01-12T20:56:46.906",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685109,1736715406970,275.73,0.000123,31,"2025-01-12T20:56:46.970",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685110,1736715407033,275.73,0.000123,31,"2025-01-12T20:56:47.033",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685111,1736715407086,275.73,0.000123,31,"2025-01-12T20:56:47.086",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685112,1736715407158,275.73,0.000123,31,"2025-01-12T20:56:47.158",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685113,1736715407231,275.73,0.000123,31,"2025-01-12T20:56:47.231",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685114,1736715407301,275.73,0.000123,31,"2025-01-12T20:56:47.301",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685115,1736715407387,275.73,0.000123,31,"2025-01-12T20:56:47.387",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685116,1736715407448,275.73,0.000123,31,"2025-01-12T20:56:47.448",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685117,1736715407500,275.73,0.000123,31,"2025-01-12T20:56:47.500",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685118,1736715407561,275.73,0.000123,31,"2025-01-12T20:56:47.561",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685119,1736715417484,581.10953491,8.494e-05,2,"2025-01-12T20:56:57.484",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685120,1736715418293,500.0,8.494e-05,2,"2025-01-12T20:56:58.293",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685121,1736715429207,500.0,8.494e-05,2,"2025-01-12T20:57:09.207",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685130,1736715791623,500.0,0.00022829,120,"2025-01-12T21:03:11.623",0.00019345,16.21,0.93887265219937,1777694943.403229]
[348685132,1736716018822,231.63,0.000123,31,"2025-01-12T21:06:58.822",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685133,1736716018888,231.63,0.000123,31,"2025-01-12T21:06:58.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685134,1736716019015,231.63,0.000123,31,"2025-01-12T21:06:59.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685135,1736716019128,231.63,0.000123,31,"2025-01-12T21:06:59.128",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685136,1736716019172,231.63,0.000123,31,"2025-01-12T21:06:59.172",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685137,1736716019217,231.63,0.000123,31,"2025-01-12T21:06:59.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685138,1736716019270,231.63,0.000123,31,"2025-01-12T21:06:59.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685139,1736716019312,231.63,0.000123,31,"2025-01-12T21:06:59.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685140,1736716019372,231.63,0.000123,31,"2025-01-12T21:06:59.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685141,1736716019421,231.63,0.000123,31,"2025-01-12T21:06:59.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685142,1736716019489,231.63,0.000123,31,"2025-01-12T21:06:59.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685143,1736716019550,231.63,0.000123,31,"2025-01-12T21:06:59.550",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685144,1736716019610,231.63,0.000123,31,"2025-01-12T21:06:59.610",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685145,1736716019672,231.63,0.000123,31,"2025-01-12T21:06:59.672",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685146,1736716019793,231.63,0.000123,31,"2025-01-12T21:06:59.793",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685147,1736716019938,231.63,0.000123,31,"2025-01-12T21:06:59.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685148,1736716220005,1152.456219,0.00023,120,"2025-01-12T21:10:20.005",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685154,1736716231787,-250.0,9.023e-05,2,"2025-01-12T21:10:31.787",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685155,1736716231797,-1000.0,9.028e-05,2,"2025-01-12T21:10:31.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685156,1736716231806,-716.62,9.081e-05,2,"2025-01-12T21:10:31.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685157,1736716231815,-250.0,9.111e-05,2,"2025-01-12T21:10:31.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685158,1736716231825,-391.58,9.16e-05,2,"2025-01-12T21:10:31.825",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685159,1736716231834,-804.61,9.388e-05,2,"2025-01-12T21:10:31.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685160,1736716231843,-250.0,9.461e-05,2,"2025-01-12T21:10:31.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685161,1736716231852,-173.40642769,9.461e-05,2,"2025-01-12T21:10:31.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685162,1736716231862,-174.22,9.505e-05,2,"2025-01-12T21:10:31.862",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685163,1736716231871,-437.93,9.51e-05,2,"2025-01-12T21:10:31.871",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685164,1736716231880,-437.93,9.51e-05,2,"2025-01-12T21:10:31.880",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685165,1736716231890,-437.58,9.51e-05,2,"2025-01-12T21:10:31.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685166,1736716231899,-150.0,9.798e-05,2,"2025-01-12T21:10:31.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685167,1736716231908,-500.0,9.799e-05,2,"2025-01-12T21:10:31.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685168,1736716231918,-500.0,9.799e-05,2,"2025-01-12T21:10:31.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685169,1736716231927,-500.0,9.799e-05,2,"2025-01-12T21:10:31.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685170,1736716231936,-500.0,9.799e-05,2,"2025-01-12T21:10:31.936",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685171,1736716231945,-500.0,9.799e-05,2,"2025-01-12T21:10:31.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685172,1736716231954,-500.0,9.799e-05,2,"2025-01-12T21:10:31.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685173,1736716231963,-500.0,9.799e-05,2,"2025-01-12T21:10:31.963",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685174,1736716231972,-500.0,9.799e-05,2,"2025-01-12T21:10:31.972",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685175,1736716231982,-500.0,9.799e-05,2,"2025-01-12T21:10:31.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685176,1736716231990,-500.0,9.799e-05,2,"2025-01-12T21:10:31.990",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685177,1736716232000,-500.0,9.799e-05,2,"2025-01-12T21:10:32.000",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685178,1736716232009,-500.0,9.799e-05,2,"2025-01-12T21:10:32.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685179,1736716232018,-500.0,9.799e-05,2,"2025-01-12T21:10:32.018",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685180,1736716232027,-500.0,9.799e-05,2,"2025-01-12T21:10:32.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685181,1736716232037,-500.0,9.799e-05,2,"2025-01-12T21:10:32.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685182,1736716232046,-500.0,9.799e-05,2,"2025-01-12T21:10:32.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685183,1736716232055,-549.97,9.799e-05,2,"2025-01-12T21:10:32.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685184,1736716232065,-500.0,9.799e-05,2,"2025-01-12T21:10:32.065",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685185,1736716232075,-500.0,9.799e-05,2,"2025-01-12T21:10:32.075",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685186,1736716232084,-500.0,9.799e-05,2,"2025-01-12T21:10:32.084",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685187,1736716232094,-500.0,9.799e-05,2,"2025-01-12T21:10:32.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685188,1736716232103,-129.09249746,9.799e-05,2,"2025-01-12T21:10:32.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685189,1736716232115,-434.18295961,9.799e-05,2,"2025-01-12T21:10:32.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685190,1736716232124,-500.0,9.799e-05,2,"2025-01-12T21:10:32.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685191,1736716232133,-500.0,9.799e-05,2,"2025-01-12T21:10:32.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685192,1736716232142,-510.11,9.799e-05,2,"2025-01-12T21:10:32.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685193,1736716232152,-282.00985379,9.799e-05,2,"2025-01-12T21:10:32.152",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685194,1736716232161,-500.0,9.799e-05,2,"2025-01-12T21:10:32.161",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685195,1736716232170,-500.0,9.799e-05,2,"2025-01-12T21:10:32.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685196,1736716232179,-500.0,9.799e-05,2,"2025-01-12T21:10:32.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685197,1736716232189,-500.0,9.799e-05,2,"2025-01-12T21:10:32.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685198,1736716232199,-664.54,9.799e-05,2,"2025-01-12T21:10:32.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685199,1736716232208,-310.98337892,9.799e-05,2,"2025-01-12T21:10:32.208",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685200,1736716232219,-164.40495557,9.799e-05,2,"2025-01-12T21:10:32.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685201,1736716232229,-500.0,9.799e-05,2,"2025-01-12T21:10:32.229",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685202,1736716232239,-500.0,9.799e-05,2,"2025-01-12T21:10:32.239",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685203,1736716232251,-500.0,9.799e-05,2,"2025-01-12T21:10:32.251",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685204,1736716232260,-656.47,9.799e-05,2,"2025-01-12T21:10:32.260",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685205,1736716232270,-500.0,9.799e-05,2,"2025-01-12T21:10:32.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685206,1736716232279,-500.0,9.799e-05,2,"2025-01-12T21:10:32.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685207,1736716232288,-500.0,9.799e-05,2,"2025-01-12T21:10:32.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685208,1736716232298,-513.94,9.799e-05,2,"2025-01-12T21:10:32.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685209,1736716232308,-500.0,9.799e-05,2,"2025-01-12T21:10:32.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685210,1736716232319,-500.0,9.799e-05,2,"2025-01-12T21:10:32.319",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685211,1736716232329,-586.47,9.799e-05,2,"2025-01-12T21:10:32.329",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685212,1736716232338,-500.0,9.799e-05,2,"2025-01-12T21:10:32.338",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685213,1736716232347,-500.0,9.799e-05,2,"2025-01-12T21:10:32.347",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685214,1736716232356,-500.0,9.799e-05,2,"2025-01-12T21:10:32.356",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685215,1736716232365,-500.0,9.799e-05,2,"2025-01-12T21:10:32.365",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685216,1736716232375,-549.75,9.799e-05,2,"2025-01-12T21:10:32.375",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685218,1736716232384,-500.0,9.799e-05,2,"2025-01-12T21:10:32.384",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685220,1736716232393,-500.0,9.799e-05,2,"2025-01-12T21:10:32.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685222,1736716232402,-500.0,9.799e-05,2,"2025-01-12T21:10:32.402",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685224,1736716232412,-500.0,9.799e-05,2,"2025-01-12T21:10:32.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685226,1736716232421,-500.0,9.799e-05,2,"2025-01-12T21:10:32.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685228,1736716232430,-500.0,9.799e-05,2,"2025-01-12T21:10:32.430",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685230,1736716232439,-519.01,9.799e-05,2,"2025-01-12T21:10:32.439",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685232,1736716232448,-500.0,9.799e-05,2,"2025-01-12T21:10:32.448",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685234,1736716232457,-500.0,9.799e-05,2,"2025-01-12T21:10:32.457",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685236,1736716232466,-500.0,9.799e-05,2,"2025-01-12T21:10:32.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685238,1736716232475,-686.15,9.799e-05,2,"2025-01-12T21:10:32.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685240,1736716232484,-670.09,9.799e-05,2,"2025-01-12T21:10:32.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685243,1736716232493,-753.63,9.799e-05,2,"2025-01-12T21:10:32.493",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685245,1736716232502,-777.83,9.799e-05,2,"2025-01-12T21:10:32.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685246,1736716232511,-500.0,9.799e-05,2,"2025-01-12T21:10:32.511",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685248,1736716232520,-500.0,9.799e-05,2,"2025-01-12T21:10:32.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685250,1736716232530,-500.0,9.799e-05,2,"2025-01-12T21:10:32.530",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685252,1736716232539,-610.24,9.799e-05,2,"2025-01-12T21:10:32.539",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685255,1736716232548,-500.0,9.799e-05,2,"2025-01-12T21:10:32.548",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685257,1736716232559,-500.0,9.799e-05,2,"2025-01-12T21:10:32.559",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685259,1736716232569,-644.42,9.799e-05,2,"2025-01-12T21:10:32.569",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685261,1736716232578,-500.0,9.799e-05,2,"2025-01-12T21:10:32.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685263,1736716232587,-500.0,9.799e-05,2,"2025-01-12T21:10:32.587",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685264,1736716232596,-500.0,9.799e-05,2,"2025-01-12T21:10:32.596",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685265,1736716232606,-173.40642769,9.799e-05,2,"2025-01-12T21:10:32.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685266,1736716232615,-635.29,9.799e-05,2,"2025-01-12T21:10:32.615",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685267,1736716232624,-635.42,9.799e-05,2,"2025-01-12T21:10:32.624",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685268,1736716232633,-563.42,9.799e-05,2,"2025-01-12T21:10:32.633",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685269,1736716232643,-500.0,9.799e-05,2,"2025-01-12T21:10:32.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685270,1736716232652,-629.34,9.799e-05,2,"2025-01-12T21:10:32.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685271,1736716232661,-500.0,9.799e-05,2,"2025-01-12T21:10:32.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685272,1736716232671,-500.0,9.799e-05,2,"2025-01-12T21:10:32.671",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685273,1736716232680,-500.0,9.799e-05,2,"2025-01-12T21:10:32.680",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685274,1736716232690,-781.14,9.799e-05,2,"2025-01-12T21:10:32.690",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685275,1736716232699,-500.0,9.799e-05,2,"2025-01-12T21:10:32.699",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685276,1736716232708,-749.61,9.799e-05,2,"2025-01-12T21:10:32.708",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685277,1736716232718,-807.51,9.799e-05,2,"2025-01-12T21:10:32.718",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685278,1736716232728,-500.0,9.808e-05,2,"2025-01-12T21:10:32.728",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685279,1736716232738,-500.0,9.864e-05,2,"2025-01-12T21:10:32.738",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685280,1736716232747,-420.06559784,9.907e-05,2,"2025-01-12T21:10:32.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685281,1736716232757,-158.21071838,9.972e-05,2,"2025-01-12T21:10:32.757",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685282,1736716232766,-852.061,9.972e-05,2,"2025-01-12T21:10:32.766",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685283,1736716232775,-5000.0,9.973e-05,2,"2025-01-12T21:10:32.775",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685284,1736716232784,-1521.5,9.998e-05,2,"2025-01-12T21:10:32.784",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685285,1736716232794,-1421.6,9.998e-05,2,"2025-01-12T21:10:32.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685286,1736716232804,-2031.45,9.998e-05,2,"2025-01-12T21:10:32.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685287,1736716232813,-3914.3,9.998e-05,2,"2025-01-12T21:10:32.813",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685288,1736716232823,-827.37,9.998e-05,2,"2025-01-12T21:10:32.823",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685289,1736716232833,-634.33,9.999e-05,2,"2025-01-12T21:10:32.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685290,1736716232843,-723.47,9.999e-05,2,"2025-01-12T21:10:32.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685291,1736716232853,-1666.5,9.999e-05,2,"2025-01-12T21:10:32.853",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685292,1736716232864,-500.0,9.999e-05,2,"2025-01-12T21:10:32.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685293,1736716232875,-810.78,9.999e-05,2,"2025-01-12T21:10:32.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685294,1736716232886,-1080.98,9.999e-05,2,"2025-01-12T21:10:32.886",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685295,1736716232897,-1242.49,9.999e-05,2,"2025-01-12T21:10:32.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685296,1736716232907,-749.73,9.999e-05,2,"2025-01-12T21:10:32.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685297,1736716232916,-1000.0,9.999e-05,2,"2025-01-12T21:10:32.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685298,1736716232926,-931.41,9.999e-05,2,"2025-01-12T21:10:32.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685299,1736716232936,-500.0,9.999e-05,2,"2025-01-12T21:10:32.936",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685300,1736716232947,-1854.57,9.999e-05,2,"2025-01-12T21:10:32.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685301,1736716232957,-1443.21,9.999e-05,2,"2025-01-12T21:10:32.957",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685302,1736716232968,-186.95,0.0001,2,"2025-01-12T21:10:32.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685303,1736716232979,-500.0,0.0001,2,"2025-01-12T21:10:32.979",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685304,1736716232988,-420.06559798,0.0001,2,"2025-01-12T21:10:32.988",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685305,1736716232998,-420.06559784,0.00010014,2,"2025-01-12T21:10:32.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685306,1736716233008,-158.21071826,0.00010042,2,"2025-01-12T21:10:33.008",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685307,1736716233017,-500.0,0.00010072,2,"2025-01-12T21:10:33.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685308,1736716233027,-155.9150043,0.00010072,2,"2025-01-12T21:10:33.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685309,1736716233036,-500.0,0.00010072,2,"2025-01-12T21:10:33.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685310,1736716233046,-500.0,0.00010072,2,"2025-01-12T21:10:33.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685311,1736716233056,-500.0,0.00010072,2,"2025-01-12T21:10:33.056",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685312,1736716233065,-500.0,0.00010072,2,"2025-01-12T21:10:33.065",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685313,1736716233075,-500.0,0.00010072,2,"2025-01-12T21:10:33.075",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685314,1736716233084,-431.62,0.00010072,2,"2025-01-12T21:10:33.084",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685315,1736716233094,-500.0,0.00010072,2,"2025-01-12T21:10:33.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685316,1736716233104,-618.49935305,0.00010072,2,"2025-01-12T21:10:33.104",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685317,1736716233114,-286.52035278,0.00010072,2,"2025-01-12T21:10:33.114",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685318,1736716233124,-500.0,0.00010072,2,"2025-01-12T21:10:33.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685319,1736716233134,-513.59,0.00010072,2,"2025-01-12T21:10:33.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685320,1736716233144,-544.01,0.00010072,2,"2025-01-12T21:10:33.144",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685321,1736716233154,-500.0,0.00010072,2,"2025-01-12T21:10:33.154",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685322,1736716233165,-748.09,0.00010072,2,"2025-01-12T21:10:33.165",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685323,1736716233174,-535.62,0.00010072,2,"2025-01-12T21:10:33.174",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685324,1736716233184,-543.19,0.00010072,2,"2025-01-12T21:10:33.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685325,1736716233193,-500.0,0.00010072,2,"2025-01-12T21:10:33.193",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685326,1736716233202,-500.0,0.00010072,2,"2025-01-12T21:10:33.202",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685327,1736716233212,-500.0,0.00010072,2,"2025-01-12T21:10:33.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685328,1736716233221,-500.0,0.00010072,2,"2025-01-12T21:10:33.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685329,1736716233230,-541.06,0.00010072,2,"2025-01-12T21:10:33.230",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685330,1736716233240,-500.0,0.00010072,2,"2025-01-12T21:10:33.240",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685331,1736716233254,-500.0,0.00010072,2,"2025-01-12T21:10:33.254",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685332,1736716233263,-526.92,0.00010072,2,"2025-01-12T21:10:33.263",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685333,1736716233272,-517.06,0.00010072,2,"2025-01-12T21:10:33.272",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685334,1736716233282,-500.0,0.00010072,2,"2025-01-12T21:10:33.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685335,1736716233293,-500.0,0.00010072,2,"2025-01-12T21:10:33.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685336,1736716233302,-500.0,0.00010072,2,"2025-01-12T21:10:33.302",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685337,1736716233312,-500.0,0.00010072,2,"2025-01-12T21:10:33.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685338,1736716233323,-629.33,0.00010072,2,"2025-01-12T21:10:33.323",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685339,1736716233332,-682.87,0.00010072,2,"2025-01-12T21:10:33.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685340,1736716233342,-500.0,0.00010072,2,"2025-01-12T21:10:33.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685341,1736716233351,-500.0,0.00010072,2,"2025-01-12T21:10:33.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685342,1736716233361,-569.51,0.00010072,2,"2025-01-12T21:10:33.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685343,1736716233370,-500.0,0.00010072,2,"2025-01-12T21:10:33.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685344,1736716233380,-500.0,0.00010072,2,"2025-01-12T21:10:33.380",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685345,1736716233390,-569.68,0.00010072,2,"2025-01-12T21:10:33.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685346,1736716233399,-406.94117626,0.00010072,2,"2025-01-12T21:10:33.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685347,1736716233408,-500.0,0.00010072,2,"2025-01-12T21:10:33.408",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685348,1736716233418,-591.32,0.00010072,2,"2025-01-12T21:10:33.418",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685349,1736716233428,-500.0,0.00010072,2,"2025-01-12T21:10:33.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685350,1736716233437,-500.0,0.00010072,2,"2025-01-12T21:10:33.437",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685351,1736716233446,-500.0,0.00010072,2,"2025-01-12T21:10:33.446",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685352,1736716233456,-500.0,0.00010072,2,"2025-01-12T21:10:33.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685353,1736716233465,-499.77,0.00010072,2,"2025-01-12T21:10:33.465",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685354,1736716233474,-438.46308912,0.00010072,2,"2025-01-12T21:10:33.474",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685355,1736716233484,-500.0,0.00010072,2,"2025-01-12T21:10:33.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685356,1736716233494,-646.32,0.00010072,2,"2025-01-12T21:10:33.494",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685357,1736716233503,-650.32,0.00010072,2,"2025-01-12T21:10:33.503",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685358,1736716233513,-500.0,0.00010072,2,"2025-01-12T21:10:33.513",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685359,1736716233524,-593.51357,0.00010072,2,"2025-01-12T21:10:33.524",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685360,1736716233533,-525.84,0.00010072,2,"2025-01-12T21:10:33.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685361,1736716233543,-695.51,0.00010072,2,"2025-01-12T21:10:33.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685362,1736716233552,-500.0,0.00010072,2,"2025-01-12T21:10:33.552",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685363,1736716233561,-500.0,0.00010072,2,"2025-01-12T21:10:33.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685364,1736716233572,-500.0,0.00010072,2,"2025-01-12T21:10:33.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685365,1736716233581,-584.49,0.00010072,2,"2025-01-12T21:10:33.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685366,1736716233590,-522.659471,0.00010072,2,"2025-01-12T21:10:33.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685367,1736716233599,-636.68,0.00010072,2,"2025-01-12T21:10:33.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685368,1736716233608,-592.13,0.00010072,2,"2025-01-12T21:10:33.608",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685369,1736716233618,-500.0,0.00010072,2,"2025-01-12T21:10:33.618",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685370,1736716233627,-126.89964616,0.00010072,2,"2025-01-12T21:10:33.627",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685371,1736716234170,-2502.12035384,0.00010072,2,"2025-01-12T21:10:34.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685372,1736716234180,-500.0,0.00010072,2,"2025-01-12T21:10:34.180",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685373,1736716234190,-734.86,0.00010072,2,"2025-01-12T21:10:34.190",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685374,1736716234199,-500.0,0.00010072,2,"2025-01-12T21:10:34.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685375,1736716234209,-500.0,0.00010072,2,"2025-01-12T21:10:34.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685376,1736716234218,-500.0,0.00010072,2,"2025-01-12T21:10:34.218",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685377,1736716234228,-519.21492947,0.00010072,2,"2025-01-12T21:10:34.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685378,1736716234237,-500.0,0.00010072,2,"2025-01-12T21:10:34.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685379,1736716234249,-575.59,0.00010072,2,"2025-01-12T21:10:34.249",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685380,1736716234258,-500.0,0.00010072,2,"2025-01-12T21:10:34.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685381,1736716234268,-500.0,0.00010072,2,"2025-01-12T21:10:34.268",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685382,1736716234277,-500.0,0.00010072,2,"2025-01-12T21:10:34.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685383,1736716234286,-500.0,0.00010072,2,"2025-01-12T21:10:34.286",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685384,1736716234297,-552.75,0.00010072,2,"2025-01-12T21:10:34.297",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685385,1736716234306,-500.0,0.00010072,2,"2025-01-12T21:10:34.306",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685386,1736716234315,-500.0,0.00010072,2,"2025-01-12T21:10:34.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685387,1736716234327,-500.0,0.00010072,2,"2025-01-12T21:10:34.327",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685388,1736716234338,-500.0,0.00010072,2,"2025-01-12T21:10:34.338",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685389,1736716234347,-500.0,0.00010072,2,"2025-01-12T21:10:34.347",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685390,1736716234357,-500.0,0.00010072,2,"2025-01-12T21:10:34.357",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685391,1736716234366,-500.0,0.00010072,2,"2025-01-12T21:10:34.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685392,1736716234375,-500.0,0.00010072,2,"2025-01-12T21:10:34.375",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685393,1736716234384,-500.0,0.00010072,2,"2025-01-12T21:10:34.384",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685394,1736716234394,-500.0,0.00010072,2,"2025-01-12T21:10:34.394",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685395,1736716234403,-727.34,0.00010072,2,"2025-01-12T21:10:34.403",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685396,1736716234413,-500.0,0.00010072,2,"2025-01-12T21:10:34.413",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685397,1736716234422,-500.0,0.00010072,2,"2025-01-12T21:10:34.422",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685398,1736716234431,-500.0,0.00010072,2,"2025-01-12T21:10:34.431",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685399,1736716234441,-500.0,0.00010072,2,"2025-01-12T21:10:34.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685400,1736716234450,-500.0,0.00010072,2,"2025-01-12T21:10:34.450",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685401,1736716234460,-500.0,0.00010072,2,"2025-01-12T21:10:34.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685402,1736716234469,-500.0,0.00010072,2,"2025-01-12T21:10:34.469",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685403,1736716234478,-226.11255344,0.00010072,2,"2025-01-12T21:10:34.478",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685404,1736716234490,-273.88744656,0.00010072,2,"2025-01-12T21:10:34.490",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685405,1736716234499,-500.0,0.00010072,2,"2025-01-12T21:10:34.499",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685406,1736716234508,-175.41726744,0.00010072,2,"2025-01-12T21:10:34.508",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685410,1736716239773,-402.3,9.418e-05,2,"2025-01-12T21:10:39.773",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685411,1736716239783,-254.60380089,9.799e-05,2,"2025-01-12T21:10:39.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685412,1736716239792,-324.58273256,0.00010072,2,"2025-01-12T21:10:39.792",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685413,1736716239801,-500.0,0.00010072,2,"2025-01-12T21:10:39.801",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685414,1736716239810,-500.0,0.00010072,2,"2025-01-12T21:10:39.810",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685415,1736716239819,-320.93550884,0.00010072,2,"2025-01-12T21:10:39.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685416,1736716239837,-179.06449116,0.00010072,2,"2025-01-12T21:10:39.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685417,1736716239846,-500.0,0.00010072,2,"2025-01-12T21:10:39.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685418,1736716239855,-500.0,0.00010072,2,"2025-01-12T21:10:39.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685419,1736716239864,-500.0,0.00010072,2,"2025-01-12T21:10:39.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685420,1736716239873,-500.0,0.00010072,2,"2025-01-12T21:10:39.873",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685421,1736716239882,-500.0,0.00010072,2,"2025-01-12T21:10:39.882",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685422,1736716239891,-874.85,0.00010072,2,"2025-01-12T21:10:39.891",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685423,1736716239900,-500.0,0.00010072,2,"2025-01-12T21:10:39.900",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685424,1736716239909,-500.0,0.00010072,2,"2025-01-12T21:10:39.909",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685425,1736716239919,-500.0,0.00010072,2,"2025-01-12T21:10:39.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685426,1736716239928,-615.50975146,0.00010072,2,"2025-01-12T21:10:39.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685427,1736716239937,-500.0,0.00010072,2,"2025-01-12T21:10:39.937",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685428,1736716239947,-500.0,0.00010072,2,"2025-01-12T21:10:39.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685429,1736716239956,-500.0,0.00010072,2,"2025-01-12T21:10:39.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685430,1736716239966,-653.99,0.00010072,2,"2025-01-12T21:10:39.966",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685431,1736716239975,-530.37,0.00010072,2,"2025-01-12T21:10:39.975",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685432,1736716239985,-517.14,0.00010072,2,"2025-01-12T21:10:39.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685433,1736716239994,-500.0,0.00010072,2,"2025-01-12T21:10:39.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685434,1736716240003,-500.0,0.00010072,2,"2025-01-12T21:10:40.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685435,1736716240012,-531.57,0.00010072,2,"2025-01-12T21:10:40.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685436,1736716240021,-641.29,0.00010072,2,"2025-01-12T21:10:40.021",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685437,1736716240031,-500.0,0.00010072,2,"2025-01-12T21:10:40.031",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685438,1736716240040,-500.0,0.00010072,2,"2025-01-12T21:10:40.040",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685439,1736716240050,-628.58,0.00010072,2,"2025-01-12T21:10:40.050",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685440,1736716240059,-500.0,0.00010072,2,"2025-01-12T21:10:40.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685441,1736716240068,-765.22,0.00010072,2,"2025-01-12T21:10:40.068",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685442,1736716240078,-1370.1,0.00010072,2,"2025-01-12T21:10:40.078",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685443,1736716240087,-679.25,0.00010072,2,"2025-01-12T21:10:40.087",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685444,1736716240097,-859.85,0.00010072,2,"2025-01-12T21:10:40.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685445,1736716240106,-500.0,0.00010072,2,"2025-01-12T21:10:40.106",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685446,1736716240115,-4148.7,0.00010072,2,"2025-01-12T21:10:40.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685447,1736716240124,-649.21,0.00010072,2,"2025-01-12T21:10:40.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685448,1736716240133,-563.27,0.00010072,2,"2025-01-12T21:10:40.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685449,1736716240142,-2868.01,0.00010072,2,"2025-01-12T21:10:40.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685450,1736716240151,-509.07,0.00010072,2,"2025-01-12T21:10:40.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685451,1736716240160,-500.0,0.00010072,2,"2025-01-12T21:10:40.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685452,1736716240169,-2824.82,0.00010072,2,"2025-01-12T21:10:40.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685453,1736716240178,-530.97,0.00010072,2,"2025-01-12T21:10:40.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685454,1736716240187,-631.88,0.00010072,2,"2025-01-12T21:10:40.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685455,1736716240196,-764.58,0.00010072,2,"2025-01-12T21:10:40.196",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685456,1736716240206,-560.31,0.00010072,2,"2025-01-12T21:10:40.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685457,1736716240215,-1971.2,0.00010072,2,"2025-01-12T21:10:40.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685458,1736716240225,-500.0,0.00010072,2,"2025-01-12T21:10:40.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685459,1736716240234,-1683.99,0.00010072,2,"2025-01-12T21:10:40.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685460,1736716240243,-513.48,0.00010072,2,"2025-01-12T21:10:40.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685461,1736716240256,-695.93,0.00010072,2,"2025-01-12T21:10:40.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685462,1736716240265,-500.0,0.00010072,2,"2025-01-12T21:10:40.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685463,1736716240274,-600.21,0.00010072,2,"2025-01-12T21:10:40.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685464,1736716240283,-500.0,0.00010072,2,"2025-01-12T21:10:40.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685465,1736716240294,-1241.34,0.00010072,2,"2025-01-12T21:10:40.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685466,1736716240303,-1685.64,0.00010072,2,"2025-01-12T21:10:40.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685467,1736716240311,-2357.49,0.00010072,2,"2025-01-12T21:10:40.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685468,1736716240320,-720.14,0.00010072,2,"2025-01-12T21:10:40.320",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685470,1736716240331,-872.71,0.00010072,2,"2025-01-12T21:10:40.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685472,1736716240341,-1217.62,0.00010072,2,"2025-01-12T21:10:40.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685473,1736716240350,-500.0,0.00010072,2,"2025-01-12T21:10:40.350",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685475,1736716240359,-732.33,0.00010072,2,"2025-01-12T21:10:40.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685477,1736716240369,-3053.93,0.00010072,2,"2025-01-12T21:10:40.369",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685479,1736716240378,-559.78,0.00010072,2,"2025-01-12T21:10:40.378",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685482,1736716240387,-629.63,0.00010072,2,"2025-01-12T21:10:40.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685483,1736716240396,-500.0,0.00010072,2,"2025-01-12T21:10:40.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685485,1736716240406,-2033.7,0.00010072,2,"2025-01-12T21:10:40.406",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685487,1736716240416,-1673.88,0.00010072,2,"2025-01-12T21:10:40.416",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685490,1736716240429,-837.74,0.00010072,2,"2025-01-12T21:10:40.429",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685492,1736716240438,-860.74,0.00010072,2,"2025-01-12T21:10:40.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685494,1736716240448,-500.0,0.00010072,2,"2025-01-12T21:10:40.448",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685496,1736716240457,-575.88,0.00010072,2,"2025-01-12T21:10:40.457",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685498,1736716240466,-500.0,0.00010072,2,"2025-01-12T21:10:40.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685500,1736716240475,-500.0,0.00010072,2,"2025-01-12T21:10:40.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685502,1736716240484,-500.0,0.00010072,2,"2025-01-12T21:10:40.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685504,1736716240493,-589.49,0.00010072,2,"2025-01-12T21:10:40.493",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685506,1736716240502,-500.0,0.00010072,2,"2025-01-12T21:10:40.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685508,1736716240511,-500.0,0.00010072,2,"2025-01-12T21:10:40.511",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685510,1736716240520,-827.31,0.00010072,2,"2025-01-12T21:10:40.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685512,1736716240529,-500.0,0.00010072,2,"2025-01-12T21:10:40.529",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685514,1736716240538,-500.0,0.00010072,2,"2025-01-12T21:10:40.538",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685516,1736716240547,-960.13,0.00010072,2,"2025-01-12T21:10:40.547",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685518,1736716240557,-813.4,0.00010072,2,"2025-01-12T21:10:40.557",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685519,1736716240566,-618.03,0.00010072,2,"2025-01-12T21:10:40.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685521,1736716240576,-1213.75,0.00010072,2,"2025-01-12T21:10:40.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685524,1736716240586,-651.11,0.00010072,2,"2025-01-12T21:10:40.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685525,1736716240595,-500.0,0.00010072,2,"2025-01-12T21:10:40.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685527,1736716240604,-500.0,0.00010072,2,"2025-01-12T21:10:40.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685529,1736716240613,-1197.65,0.00010072,2,"2025-01-12T21:10:40.613",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685532,1736716240623,-500.0,0.00010072,2,"2025-01-12T21:10:40.623",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685534,1736716240634,-1171.04,0.00010072,2,"2025-01-12T21:10:40.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685536,1736716240643,-500.0,0.00010072,2,"2025-01-12T21:10:40.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685538,1736716240652,-782.75,0.00010072,2,"2025-01-12T21:10:40.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685540,1736716240661,-539.89,0.00010072,2,"2025-01-12T21:10:40.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685542,1736716240671,-770.45,0.00010072,2,"2025-01-12T21:10:40.671",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685544,1736716240680,-1047.31,0.00010072,2,"2025-01-12T21:10:40.680",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685546,1736716240689,-634.34,0.00010072,2,"2025-01-12T21:10:40.689",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685548,1736716240698,-661.09,0.00010072,2,"2025-01-12T21:10:40.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685550,1736716240708,-595.07,0.00010072,2,"2025-01-12T21:10:40.708",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685552,1736716240717,-500.0,0.00010072,2,"2025-01-12T21:10:40.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685554,1736716240726,-1715.14,0.00010072,2,"2025-01-12T21:10:40.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685556,1736716240735,-727.56,0.00010072,2,"2025-01-12T21:10:40.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685558,1736716240744,-500.0,0.00010072,2,"2025-01-12T21:10:40.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685560,1736716240753,-572.73,0.00010072,2,"2025-01-12T21:10:40.753",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685562,1736716240762,-500.0,0.00010073,2,"2025-01-12T21:10:40.762",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685564,1736716240771,-500.0,0.00010073,2,"2025-01-12T21:10:40.771",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685566,1736716240780,-385.17479669,0.00010073,2,"2025-01-12T21:10:40.780",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685568,1736716240789,-500.0,0.00010073,2,"2025-01-12T21:10:40.789",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685569,1736716240798,-500.0,0.00010073,2,"2025-01-12T21:10:40.798",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685571,1736716240807,-500.0,0.00010073,2,"2025-01-12T21:10:40.807",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685573,1736716240816,-500.0,0.00010073,2,"2025-01-12T21:10:40.816",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685575,1736716240825,-500.0,0.00010073,2,"2025-01-12T21:10:40.825",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685577,1736716240834,-342.03,0.00010073,2,"2025-01-12T21:10:40.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685579,1736716240845,-500.0,0.00010073,2,"2025-01-12T21:10:40.845",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685581,1736716240855,-500.0,0.00010073,2,"2025-01-12T21:10:40.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685583,1736716240864,-500.0,0.00010073,2,"2025-01-12T21:10:40.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685585,1736716240873,-510.11,0.00010073,2,"2025-01-12T21:10:40.873",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685587,1736716240883,-500.0,0.00010073,2,"2025-01-12T21:10:40.883",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685589,1736716240892,-500.0,0.00010073,2,"2025-01-12T21:10:40.892",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685591,1736716240900,-664.54,0.00010073,2,"2025-01-12T21:10:40.900",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685593,1736716240910,-500.0,0.00010073,2,"2025-01-12T21:10:40.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685595,1736716240919,-500.0,0.00010073,2,"2025-01-12T21:10:40.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685597,1736716240927,-500.0,0.00010073,2,"2025-01-12T21:10:40.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685599,1736716240937,-656.47,0.00010073,2,"2025-01-12T21:10:40.937",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685601,1736716240946,-500.0,0.00010073,2,"2025-01-12T21:10:40.946",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685603,1736716240955,-500.0,0.00010073,2,"2025-01-12T21:10:40.955",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685605,1736716240964,-500.0,0.00010073,2,"2025-01-12T21:10:40.964",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685607,1736716240974,-513.94,0.00010073,2,"2025-01-12T21:10:40.974",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685609,1736716240982,-500.0,0.00010073,2,"2025-01-12T21:10:40.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685611,1736716240991,-500.0,0.00010073,2,"2025-01-12T21:10:40.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685613,1736716241000,-586.47,0.00010073,2,"2025-01-12T21:10:41.000",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685615,1736716241009,-500.0,0.00010073,2,"2025-01-12T21:10:41.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685617,1736716241018,-6645.92035541,0.00010073,4,"2025-01-12T21:10:41.018",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685619,1736716241027,-500.0,0.00010073,2,"2025-01-12T21:10:41.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685621,1736716241036,-500.0,0.00010073,2,"2025-01-12T21:10:41.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685623,1736716241045,-500.0,0.00010073,2,"2025-01-12T21:10:41.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685624,1736716241054,-549.75,0.00010073,2,"2025-01-12T21:10:41.054",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685626,1736716241064,-500.0,0.00010073,2,"2025-01-12T21:10:41.064",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685628,1736716241073,-500.0,0.00010073,2,"2025-01-12T21:10:41.073",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685630,1736716241083,-500.0,0.00010073,2,"2025-01-12T21:10:41.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685632,1736716241093,-500.0,0.00010073,2,"2025-01-12T21:10:41.093",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685634,1736716241102,-519.01,0.00010073,2,"2025-01-12T21:10:41.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685636,1736716241111,-500.0,0.00010073,2,"2025-01-12T21:10:41.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685639,1736716241120,-500.0,0.00010073,2,"2025-01-12T21:10:41.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685640,1736716241129,-500.0,0.00010073,2,"2025-01-12T21:10:41.129",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685642,1736716241138,-686.15,0.00010073,2,"2025-01-12T21:10:41.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685644,1736716241147,-670.09,0.00010073,2,"2025-01-12T21:10:41.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685646,1736716241157,-753.63,0.00010073,2,"2025-01-12T21:10:41.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685649,1736716241167,-777.83,0.00010073,2,"2025-01-12T21:10:41.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685650,1736716241176,-500.0,0.00010073,2,"2025-01-12T21:10:41.176",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685652,1736716241185,-500.0,0.00010073,2,"2025-01-12T21:10:41.185",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685654,1736716241194,-500.0,0.00010073,2,"2025-01-12T21:10:41.194",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685657,1736716241203,-610.24,0.00010073,2,"2025-01-12T21:10:41.203",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685658,1736716241212,-500.0,0.00010073,2,"2025-01-12T21:10:41.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685660,1736716241222,-500.0,0.00010073,2,"2025-01-12T21:10:41.222",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685663,1736716241231,-644.42,0.00010073,2,"2025-01-12T21:10:41.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685664,1736716241240,-356.29,0.00010073,2,"2025-01-12T21:10:41.240",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685666,1736716241254,-500.0,0.00010073,2,"2025-01-12T21:10:41.254",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685668,1736716241263,-500.0,0.00010073,2,"2025-01-12T21:10:41.263",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685670,1736716241272,-635.29,0.00010073,2,"2025-01-12T21:10:41.272",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685672,1736716241282,-635.42,0.00010073,2,"2025-01-12T21:10:41.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685674,1736716241293,-563.42,0.00010073,2,"2025-01-12T21:10:41.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685676,1736716241302,-500.0,0.00010073,2,"2025-01-12T21:10:41.302",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685678,1736716241311,-629.34,0.00010073,2,"2025-01-12T21:10:41.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685680,1736716241320,-500.0,0.00010073,2,"2025-01-12T21:10:41.320",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685682,1736716241332,-366.40323672,0.00010073,2,"2025-01-12T21:10:41.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685684,1736716241341,-500.0,0.00010073,2,"2025-01-12T21:10:41.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685709,1736716241564,-781.14,0.00010073,2,"2025-01-12T21:10:41.564",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685711,1736716241575,-500.0,0.00010073,2,"2025-01-12T21:10:41.575",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685713,1736716241586,-749.61,0.00010073,2,"2025-01-12T21:10:41.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685715,1736716241595,-807.51,0.00010073,2,"2025-01-12T21:10:41.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685717,1736716241604,-158.21071826,0.00010112,2,"2025-01-12T21:10:41.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685718,1736716241613,-420.06559784,0.00010121,2,"2025-01-12T21:10:41.613",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685721,1736716241621,-424.18,0.00010137,2,"2025-01-12T21:10:41.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685723,1736716241630,-1000.0,0.00010157,2,"2025-01-12T21:10:41.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685725,1736716241639,-158.21071826,0.00010182,2,"2025-01-12T21:10:41.639",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685727,1736716241649,-420.06559784,0.00010228,2,"2025-01-12T21:10:41.649",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685729,1736716241658,-34793.0,0.00010243,2,"2025-01-12T21:10:41.658",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685730,1736716241667,-158.21071826,0.00010252,2,"2025-01-12T21:10:41.667",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685732,1736716241676,-1521.5,0.00010272,2,"2025-01-12T21:10:41.676",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685734,1736716241685,-1421.6,0.00010272,2,"2025-01-12T21:10:41.685",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685736,1736716241694,-2031.45,0.00010272,2,"2025-01-12T21:10:41.694",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685738,1736716241703,-3914.3,0.00010272,2,"2025-01-12T21:10:41.703",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685740,1736716241712,-827.37,0.00010272,2,"2025-01-12T21:10:41.712",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685742,1736716241722,-634.33,0.00010273,2,"2025-01-12T21:10:41.722",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685744,1736716241731,-723.47,0.00010273,2,"2025-01-12T21:10:41.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685746,1736716241740,-1666.5,0.00010273,2,"2025-01-12T21:10:41.740",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685748,1736716241749,-500.0,0.00010273,2,"2025-01-12T21:10:41.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685750,1736716241758,-810.78,0.00010273,2,"2025-01-12T21:10:41.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685752,1736716241767,-1080.98,0.00010273,2,"2025-01-12T21:10:41.767",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685754,1736716241776,-1242.49,0.00010273,2,"2025-01-12T21:10:41.776",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685756,1736716241785,-749.73,0.00010273,2,"2025-01-12T21:10:41.785",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685758,1736716241794,-1000.0,0.00010273,2,"2025-01-12T21:10:41.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685760,1736716241804,-931.41,0.00010273,2,"2025-01-12T21:10:41.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685762,1736716241813,-500.0,0.00010273,2,"2025-01-12T21:10:41.813",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685764,1736716241822,-1854.57,0.00010273,2,"2025-01-12T21:10:41.822",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685766,1736716241832,-1443.21,0.00010273,2,"2025-01-12T21:10:41.832",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685768,1736716241841,-391.58,0.00010304,2,"2025-01-12T21:10:41.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685770,1736716241850,-158.21071826,0.00010321,2,"2025-01-12T21:10:41.850",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685772,1736716241859,-420.06559784,0.00010334,2,"2025-01-12T21:10:41.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685774,1736716241870,-500.0,0.00010346,2,"2025-01-12T21:10:41.870",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685776,1736716241879,-513.59,0.00010346,2,"2025-01-12T21:10:41.879",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685778,1736716241888,-500.0,0.00010346,2,"2025-01-12T21:10:41.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685780,1736716241898,-748.09,0.00010346,2,"2025-01-12T21:10:41.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685782,1736716241907,-535.62,0.00010346,2,"2025-01-12T21:10:41.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685784,1736716241916,-543.19,0.00010346,2,"2025-01-12T21:10:41.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685786,1736716241925,-500.0,0.00010346,2,"2025-01-12T21:10:41.925",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685788,1736716241935,-500.0,0.00010346,2,"2025-01-12T21:10:41.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685790,1736716241943,-500.0,0.00010346,2,"2025-01-12T21:10:41.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685792,1736716241952,-541.06,0.00010346,2,"2025-01-12T21:10:41.952",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685794,1736716241962,-500.0,0.00010346,2,"2025-01-12T21:10:41.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685796,1736716241971,-526.92,0.00010346,2,"2025-01-12T21:10:41.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685798,1736716241980,-517.06,0.00010346,2,"2025-01-12T21:10:41.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685800,1736716241989,-500.0,0.00010346,2,"2025-01-12T21:10:41.989",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685802,1736716241998,-500.0,0.00010346,2,"2025-01-12T21:10:41.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685804,1736716242007,-500.0,0.00010346,2,"2025-01-12T21:10:42.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685806,1736716242016,-629.33,0.00010346,2,"2025-01-12T21:10:42.016",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685808,1736716242025,-682.87,0.00010346,2,"2025-01-12T21:10:42.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685810,1736716242034,-196.01901628,0.00010346,2,"2025-01-12T21:10:42.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685812,1736716242043,-500.0,0.00010346,2,"2025-01-12T21:10:42.043",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685814,1736716242052,-569.51,0.00010346,2,"2025-01-12T21:10:42.052",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685816,1736716242061,-372.85376622,0.00010346,2,"2025-01-12T21:10:42.061",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685818,1736716242070,-500.0,0.00010346,2,"2025-01-12T21:10:42.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685820,1736716242080,-569.68,0.00010346,2,"2025-01-12T21:10:42.080",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685822,1736716242089,-500.0,0.00010346,2,"2025-01-12T21:10:42.089",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685824,1736716242098,-591.32,0.00010346,2,"2025-01-12T21:10:42.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685826,1736716242107,-500.0,0.00010346,2,"2025-01-12T21:10:42.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685828,1736716242116,-500.0,0.00010346,2,"2025-01-12T21:10:42.116",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685830,1736716242125,-369.4494947,0.00010346,2,"2025-01-12T21:10:42.125",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685832,1736716242134,-500.0,0.00010346,2,"2025-01-12T21:10:42.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685834,1736716242143,-500.0,0.00010346,2,"2025-01-12T21:10:42.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685836,1736716242152,-646.32,0.00010346,2,"2025-01-12T21:10:42.152",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685838,1736716242161,-650.32,0.00010346,2,"2025-01-12T21:10:42.161",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685840,1736716242170,-500.0,0.00010346,2,"2025-01-12T21:10:42.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685842,1736716242179,-593.51357,0.00010346,2,"2025-01-12T21:10:42.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685844,1736716242189,-525.84,0.00010346,2,"2025-01-12T21:10:42.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685846,1736716242198,-695.51,0.00010346,2,"2025-01-12T21:10:42.198",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685848,1736716242207,-584.49,0.00010346,2,"2025-01-12T21:10:42.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685850,1736716242216,-522.659471,0.00010346,2,"2025-01-12T21:10:42.216",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685852,1736716242224,-636.68,0.00010346,2,"2025-01-12T21:10:42.224",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685854,1736716242234,-592.13,0.00010346,2,"2025-01-12T21:10:42.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685856,1736716242243,-500.0,0.00010346,2,"2025-01-12T21:10:42.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685858,1736716242255,-2629.02,0.00010346,2,"2025-01-12T21:10:42.255",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685860,1736716242263,-734.86,0.00010346,2,"2025-01-12T21:10:42.263",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685862,1736716242273,-575.59,0.00010346,2,"2025-01-12T21:10:42.273",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685864,1736716242282,-552.75,0.00010346,2,"2025-01-12T21:10:42.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685866,1736716242293,-500.0,0.00010346,2,"2025-01-12T21:10:42.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685868,1736716242303,-727.34,0.00010346,2,"2025-01-12T21:10:42.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685870,1736716242311,-500.0,0.00010346,2,"2025-01-12T21:10:42.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685872,1736716242322,-500.0,0.00010346,2,"2025-01-12T21:10:42.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685874,1736716242332,-500.0,0.00010346,2,"2025-01-12T21:10:42.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685876,1736716242341,-500.0,0.00010346,2,"2025-01-12T21:10:42.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685878,1736716242351,-500.0,0.00010346,2,"2025-01-12T21:10:42.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685880,1736716242359,-874.85,0.00010346,2,"2025-01-12T21:10:42.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685882,1736716242368,-500.0,0.00010346,2,"2025-01-12T21:10:42.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685884,1736716242377,-530.37,0.00010346,2,"2025-01-12T21:10:42.377",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685886,1736716242387,-653.99,0.00010346,2,"2025-01-12T21:10:42.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685888,1736716242395,-517.14,0.00010346,2,"2025-01-12T21:10:42.395",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685890,1736716242405,-500.0,0.00010346,2,"2025-01-12T21:10:42.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685892,1736716242415,-500.0,0.00010346,2,"2025-01-12T21:10:42.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685894,1736716242424,-531.57,0.00010346,2,"2025-01-12T21:10:42.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685896,1736716242434,-641.29,0.00010346,2,"2025-01-12T21:10:42.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685898,1736716242444,-505.94,0.00010346,2,"2025-01-12T21:10:42.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685900,1736716242453,-500.0,0.00010346,2,"2025-01-12T21:10:42.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685902,1736716242464,-628.58,0.00010346,2,"2025-01-12T21:10:42.464",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685903,1736716242473,-500.0,0.00010346,2,"2025-01-12T21:10:42.473",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685905,1736716242482,-765.22,0.00010346,2,"2025-01-12T21:10:42.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685907,1736716242491,-1370.1,0.00010346,2,"2025-01-12T21:10:42.491",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685909,1736716242501,-679.25,0.00010346,2,"2025-01-12T21:10:42.501",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685911,1736716242510,-859.85,0.00010346,2,"2025-01-12T21:10:42.510",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685913,1736716242519,-500.0,0.00010346,2,"2025-01-12T21:10:42.519",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685914,1736716242527,-4148.7,0.00010346,2,"2025-01-12T21:10:42.527",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685915,1736716242536,-649.21,0.00010346,2,"2025-01-12T21:10:42.536",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685916,1736716242545,-563.27,0.00010346,2,"2025-01-12T21:10:42.545",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685917,1736716242554,-2868.01,0.00010346,2,"2025-01-12T21:10:42.554",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685918,1736716242563,-509.07,0.00010346,2,"2025-01-12T21:10:42.563",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685919,1736716242574,-500.0,0.00010346,2,"2025-01-12T21:10:42.574",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685920,1736716242584,-2824.82,0.00010346,2,"2025-01-12T21:10:42.584",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685921,1736716242593,-530.97,0.00010346,2,"2025-01-12T21:10:42.593",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685923,1736716242602,-631.88,0.00010346,2,"2025-01-12T21:10:42.602",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685925,1736716242611,-764.58,0.00010346,2,"2025-01-12T21:10:42.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685928,1736716242620,-560.31,0.00010346,2,"2025-01-12T21:10:42.620",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685930,1736716242629,-1971.2,0.00010346,2,"2025-01-12T21:10:42.629",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685933,1736716242639,-500.0,0.00010346,2,"2025-01-12T21:10:42.639",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685934,1736716242648,-1683.99,0.00010346,2,"2025-01-12T21:10:42.648",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685936,1736716242657,-513.48,0.00010346,2,"2025-01-12T21:10:42.657",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685938,1736716242666,-695.93,0.00010346,2,"2025-01-12T21:10:42.666",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685940,1736716242675,-500.0,0.00010346,2,"2025-01-12T21:10:42.675",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685942,1736716242684,-600.21,0.00010346,2,"2025-01-12T21:10:42.684",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685944,1736716242693,-500.0,0.00010346,2,"2025-01-12T21:10:42.693",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685946,1736716242703,-1241.34,0.00010346,2,"2025-01-12T21:10:42.703",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685948,1736716242712,-1685.64,0.00010346,2,"2025-01-12T21:10:42.712",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685950,1736716242722,-2357.49,0.00010346,2,"2025-01-12T21:10:42.722",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685952,1736716242731,-720.14,0.00010346,2,"2025-01-12T21:10:42.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685954,1736716242740,-872.71,0.00010346,2,"2025-01-12T21:10:42.740",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685956,1736716242749,-1217.62,0.00010346,2,"2025-01-12T21:10:42.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685958,1736716242758,-500.0,0.00010346,2,"2025-01-12T21:10:42.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685961,1736716242767,-732.33,0.00010346,2,"2025-01-12T21:10:42.767",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685963,1736716242776,-3053.93,0.00010346,2,"2025-01-12T21:10:42.776",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685965,1736716242785,-559.78,0.00010346,2,"2025-01-12T21:10:42.785",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685966,1736716242795,-629.63,0.00010346,2,"2025-01-12T21:10:42.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685969,1736716242804,-500.0,0.00010346,2,"2025-01-12T21:10:42.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685970,1736716242813,-2033.7,0.00010346,2,"2025-01-12T21:10:42.813",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685973,1736716242823,-1673.88,0.00010346,2,"2025-01-12T21:10:42.823",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685974,1736716242832,-837.74,0.00010346,2,"2025-01-12T21:10:42.832",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685976,1736716242841,-860.74,0.00010346,2,"2025-01-12T21:10:42.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685979,1736716242851,-575.88,0.00010346,2,"2025-01-12T21:10:42.851",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685980,1736716242860,-500.0,0.00010346,2,"2025-01-12T21:10:42.860",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685982,1736716242869,-500.0,0.00010346,2,"2025-01-12T21:10:42.869",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685984,1736716242878,-589.49,0.00010346,2,"2025-01-12T21:10:42.878",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685986,1736716242887,-500.0,0.00010346,2,"2025-01-12T21:10:42.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685988,1736716242896,-827.31,0.00010346,2,"2025-01-12T21:10:42.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685990,1736716242905,-500.0,0.00010346,2,"2025-01-12T21:10:42.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685993,1736716242915,-813.4,0.00010346,2,"2025-01-12T21:10:42.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685995,1736716242924,-618.03,0.00010346,2,"2025-01-12T21:10:42.924",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685997,1736716242934,-960.13,0.00010346,2,"2025-01-12T21:10:42.934",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348685999,1736716242944,-1213.75,0.00010346,2,"2025-01-12T21:10:42.944",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686000,1736716242954,-651.11,0.00010346,2,"2025-01-12T21:10:42.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686001,1736716242962,-500.0,0.00010346,2,"2025-01-12T21:10:42.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686003,1736716242971,-1197.65,0.00010346,2,"2025-01-12T21:10:42.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686005,1736716242981,-500.0,0.00010346,2,"2025-01-12T21:10:42.981",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686007,1736716242990,-1171.04,0.00010346,2,"2025-01-12T21:10:42.990",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686009,1736716242999,-500.0,0.00010346,2,"2025-01-12T21:10:42.999",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686011,1736716243008,-782.75,0.00010346,2,"2025-01-12T21:10:43.008",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686013,1736716243017,-539.89,0.00010346,2,"2025-01-12T21:10:43.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686015,1736716243026,-770.45,0.00010346,2,"2025-01-12T21:10:43.026",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686017,1736716243036,-1047.31,0.00010346,2,"2025-01-12T21:10:43.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686019,1736716243045,-661.09,0.00010346,2,"2025-01-12T21:10:43.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686021,1736716243054,-634.34,0.00010346,2,"2025-01-12T21:10:43.054",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686022,1736716243062,-595.07,0.00010346,2,"2025-01-12T21:10:43.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686024,1736716243071,-500.0,0.00010346,2,"2025-01-12T21:10:43.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686026,1736716243081,-1715.14,0.00010346,2,"2025-01-12T21:10:43.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686028,1736716243090,-727.56,0.00010346,2,"2025-01-12T21:10:43.090",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686030,1736716243098,-572.73,0.00010346,2,"2025-01-12T21:10:43.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686032,1736716243107,-500.0,0.00010347,2,"2025-01-12T21:10:43.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686034,1736716243116,-500.0,0.00010347,2,"2025-01-12T21:10:43.116",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686036,1736716243126,-500.0,0.00010347,2,"2025-01-12T21:10:43.126",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686038,1736716243135,-269.3303955,0.00010347,2,"2025-01-12T21:10:43.135",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686040,1736716243144,-500.0,0.00010347,2,"2025-01-12T21:10:43.144",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686042,1736716243153,-500.0,0.00010347,2,"2025-01-12T21:10:43.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686044,1736716243162,-510.11,0.00010347,2,"2025-01-12T21:10:43.162",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686046,1736716243171,-500.0,0.00010347,2,"2025-01-12T21:10:43.171",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686048,1736716243181,-500.0,0.00010347,2,"2025-01-12T21:10:43.181",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686050,1736716243189,-664.54,0.00010347,2,"2025-01-12T21:10:43.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686052,1736716243199,-407.41,0.00010347,2,"2025-01-12T21:10:43.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686054,1736716243207,-500.0,0.00010347,2,"2025-01-12T21:10:43.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686056,1736716243216,-500.0,0.00010347,2,"2025-01-12T21:10:43.216",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686057,1736716243225,-656.47,0.00010347,2,"2025-01-12T21:10:43.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686059,1736716243235,-500.0,0.00010347,2,"2025-01-12T21:10:43.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686061,1736716243246,-500.0,0.00010347,2,"2025-01-12T21:10:43.246",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686063,1736716243256,-500.0,0.00010347,2,"2025-01-12T21:10:43.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686065,1736716243266,-513.94,0.00010347,2,"2025-01-12T21:10:43.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686067,1736716243275,-500.0,0.00010347,2,"2025-01-12T21:10:43.275",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686069,1736716243284,-500.0,0.00010347,2,"2025-01-12T21:10:43.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686071,1736716243294,-586.47,0.00010347,2,"2025-01-12T21:10:43.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686073,1736716243303,-500.0,0.00010347,2,"2025-01-12T21:10:43.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686075,1736716243312,-500.0,0.00010347,2,"2025-01-12T21:10:43.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686077,1736716243322,-500.0,0.00010347,2,"2025-01-12T21:10:43.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686079,1736716243332,-500.0,0.00010347,2,"2025-01-12T21:10:43.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686081,1736716243342,-549.75,0.00010347,2,"2025-01-12T21:10:43.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686083,1736716243352,-500.0,0.00010347,2,"2025-01-12T21:10:43.352",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686085,1736716243361,-500.0,0.00010347,2,"2025-01-12T21:10:43.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686087,1736716243370,-500.0,0.00010347,2,"2025-01-12T21:10:43.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686089,1736716243379,-519.01,0.00010347,2,"2025-01-12T21:10:43.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686091,1736716243388,-500.0,0.00010347,2,"2025-01-12T21:10:43.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686093,1736716243399,-500.0,0.00010347,2,"2025-01-12T21:10:43.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686095,1736716243407,-686.15,0.00010347,2,"2025-01-12T21:10:43.407",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686097,1736716243417,-670.09,0.00010347,2,"2025-01-12T21:10:43.417",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686099,1736716243426,-753.63,0.00010347,2,"2025-01-12T21:10:43.426",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686101,1736716243434,-777.83,0.00010347,2,"2025-01-12T21:10:43.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686103,1736716243443,-500.0,0.00010347,2,"2025-01-12T21:10:43.443",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686105,1736716243453,-500.0,0.00010347,2,"2025-01-12T21:10:43.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686107,1736716243461,-500.0,0.00010347,2,"2025-01-12T21:10:43.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686109,1736716243470,-610.24,0.00010347,2,"2025-01-12T21:10:43.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686111,1736716243479,-500.0,0.00010347,2,"2025-01-12T21:10:43.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686114,1736716243488,-644.42,0.00010347,2,"2025-01-12T21:10:43.488",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686116,1736716243497,-500.0,0.00010347,2,"2025-01-12T21:10:43.497",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686117,1736716243506,-500.0,0.00010347,2,"2025-01-12T21:10:43.506",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686119,1736716243515,-635.29,0.00010347,2,"2025-01-12T21:10:43.515",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686121,1736716243524,-635.42,0.00010347,2,"2025-01-12T21:10:43.524",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686123,1736716243533,-563.42,0.00010347,2,"2025-01-12T21:10:43.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686125,1736716243542,-500.0,0.00010347,2,"2025-01-12T21:10:43.542",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686127,1736716243551,-629.34,0.00010347,2,"2025-01-12T21:10:43.551",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686129,1736716243560,-500.0,0.00010347,2,"2025-01-12T21:10:43.560",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686131,1736716243570,-500.0,0.00010347,2,"2025-01-12T21:10:43.570",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686133,1736716243580,-781.14,0.00010347,2,"2025-01-12T21:10:43.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686135,1736716243589,-500.0,0.00010347,2,"2025-01-12T21:10:43.589",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686137,1736716243599,-749.61,0.00010347,2,"2025-01-12T21:10:43.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686139,1736716243607,-807.51,0.00010347,2,"2025-01-12T21:10:43.607",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686141,1736716243616,-158.21071826,0.00010391,2,"2025-01-12T21:10:43.616",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686143,1736716243626,-420.06559784,0.00010441,2,"2025-01-12T21:10:43.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686145,1736716243635,-805.17,0.00010442,2,"2025-01-12T21:10:43.635",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686147,1736716243644,-1093.8,0.00010454,2,"2025-01-12T21:10:43.644",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686149,1736716243653,-1958.5,0.00010454,2,"2025-01-12T21:10:43.653",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686151,1736716243662,-744.09,0.00010454,2,"2025-01-12T21:10:43.662",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686153,1736716243671,-781.68,0.00010454,2,"2025-01-12T21:10:43.671",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686155,1736716243680,-781.68,0.00010454,2,"2025-01-12T21:10:43.680",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686156,1736716243689,-1566.34,0.00010454,2,"2025-01-12T21:10:43.689",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686158,1736716243698,-1055.33,0.00010454,2,"2025-01-12T21:10:43.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686160,1736716243707,-1397.19,0.00010454,2,"2025-01-12T21:10:43.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686162,1736716243716,-1061.77,0.00010454,2,"2025-01-12T21:10:43.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686164,1736716243725,-2921.69,0.00010454,2,"2025-01-12T21:10:43.725",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686166,1736716243734,-1237.0,0.00010454,2,"2025-01-12T21:10:43.734",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686168,1736716243743,-1851.39,0.00010454,2,"2025-01-12T21:10:43.743",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686170,1736716243752,-956.89,0.00010454,2,"2025-01-12T21:10:43.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686172,1736716243761,-1036.48,0.00010454,2,"2025-01-12T21:10:43.761",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686174,1736716243770,-500.0,0.00010454,2,"2025-01-12T21:10:43.770",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686176,1736716243779,-787.12,0.00010454,2,"2025-01-12T21:10:43.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686178,1736716243788,-1763.84,0.00010454,2,"2025-01-12T21:10:43.788",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686180,1736716243797,-895.89,0.00010454,2,"2025-01-12T21:10:43.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686182,1736716243806,-910.44,0.00010454,2,"2025-01-12T21:10:43.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686184,1736716243815,-939.06,0.00010454,2,"2025-01-12T21:10:43.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686186,1736716243824,-638.79,0.00010454,2,"2025-01-12T21:10:43.824",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686188,1736716243834,-1091.78,0.00010454,2,"2025-01-12T21:10:43.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686190,1736716243843,-923.82,0.00010454,2,"2025-01-12T21:10:43.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686192,1736716243851,-1060.51,0.00010454,2,"2025-01-12T21:10:43.851",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686194,1736716243860,-1338.38,0.00010454,2,"2025-01-12T21:10:43.860",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686196,1736716243869,-922.53,0.00010454,2,"2025-01-12T21:10:43.869",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686198,1736716243878,-158.21071826,0.00010461,2,"2025-01-12T21:10:43.878",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686200,1736716243887,-772.19,0.0001049,2,"2025-01-12T21:10:43.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686202,1736716243896,-772.19,0.0001049,2,"2025-01-12T21:10:43.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686204,1736716243905,-772.19,0.0001049,2,"2025-01-12T21:10:43.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686206,1736716243914,-772.19,0.0001049,2,"2025-01-12T21:10:43.914",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686208,1736716243923,-437.93,0.0001049,2,"2025-01-12T21:10:43.923",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686210,1736716243933,-437.93,0.0001049,2,"2025-01-12T21:10:43.933",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686212,1736716243942,-772.19,0.0001049,2,"2025-01-12T21:10:43.942",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686214,1736716243951,-73267.7751,0.00010521,2,"2025-01-12T21:10:43.951",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686216,1736716243960,-163.853,0.0001053,2,"2025-01-12T21:10:43.960",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686218,1736716243969,-158.21071826,0.00010531,2,"2025-01-12T21:10:43.969",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686220,1736716243978,-1521.5,0.00010546,2,"2025-01-12T21:10:43.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686222,1736716243987,-1421.6,0.00010546,2,"2025-01-12T21:10:43.987",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686224,1736716243996,-2031.45,0.00010546,2,"2025-01-12T21:10:43.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686226,1736716244006,-3914.3,0.00010546,2,"2025-01-12T21:10:44.006",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686227,1736716244015,-827.37,0.00010546,2,"2025-01-12T21:10:44.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686230,1736716244025,-634.33,0.00010547,2,"2025-01-12T21:10:44.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686232,1736716244034,-723.47,0.00010547,2,"2025-01-12T21:10:44.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686233,1736716244044,-1666.5,0.00010547,2,"2025-01-12T21:10:44.044",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686236,1736716244054,-500.0,0.00010547,2,"2025-01-12T21:10:44.054",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686237,1736716244063,-810.78,0.00010547,2,"2025-01-12T21:10:44.063",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686239,1736716244072,-1080.98,0.00010547,2,"2025-01-12T21:10:44.072",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686241,1736716244081,-1242.49,0.00010547,2,"2025-01-12T21:10:44.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686243,1736716244090,-749.73,0.00010547,2,"2025-01-12T21:10:44.090",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686245,1736716244100,-1000.0,0.00010547,2,"2025-01-12T21:10:44.100",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686247,1736716244110,-931.41,0.00010547,2,"2025-01-12T21:10:44.110",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686249,1736716244119,-500.0,0.00010547,2,"2025-01-12T21:10:44.119",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686251,1736716244128,-1854.57,0.00010547,2,"2025-01-12T21:10:44.128",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686253,1736716244137,-1443.21,0.00010547,2,"2025-01-12T21:10:44.137",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686255,1736716244146,-420.06559784,0.00010548,2,"2025-01-12T21:10:44.146",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686257,1736716244156,-158.21071826,0.00010601,2,"2025-01-12T21:10:44.156",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686259,1736716244165,-500.0,0.0001062,2,"2025-01-12T21:10:44.165",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686262,1736716244175,-513.59,0.0001062,2,"2025-01-12T21:10:44.175",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686264,1736716244184,-748.09,0.0001062,2,"2025-01-12T21:10:44.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686266,1736716244195,-535.62,0.0001062,2,"2025-01-12T21:10:44.195",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686268,1736716244204,-543.19,0.0001062,2,"2025-01-12T21:10:44.204",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686270,1736716244213,-500.0,0.0001062,2,"2025-01-12T21:10:44.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686272,1736716244223,-500.0,0.0001062,2,"2025-01-12T21:10:44.223",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686274,1736716244232,-500.0,0.0001062,2,"2025-01-12T21:10:44.232",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686276,1736716244242,-541.06,0.0001062,2,"2025-01-12T21:10:44.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686278,1736716244255,-500.0,0.0001062,2,"2025-01-12T21:10:44.255",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686280,1736716244265,-526.92,0.0001062,2,"2025-01-12T21:10:44.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686282,1736716244274,-517.06,0.0001062,2,"2025-01-12T21:10:44.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686283,1736716244283,-500.0,0.0001062,2,"2025-01-12T21:10:44.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686286,1736716244293,-500.0,0.0001062,2,"2025-01-12T21:10:44.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686288,1736716244303,-500.0,0.0001062,2,"2025-01-12T21:10:44.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686289,1736716244312,-629.33,0.0001062,2,"2025-01-12T21:10:44.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686291,1736716244321,-682.87,0.0001062,2,"2025-01-12T21:10:44.321",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686293,1736716244331,-500.0,0.0001062,2,"2025-01-12T21:10:44.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686296,1736716244340,-569.51,0.0001062,2,"2025-01-12T21:10:44.340",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686297,1736716244349,-500.0,0.0001062,2,"2025-01-12T21:10:44.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686299,1736716244359,-569.68,0.0001062,2,"2025-01-12T21:10:44.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686301,1736716244368,-500.0,0.0001062,2,"2025-01-12T21:10:44.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686303,1736716244377,-591.32,0.0001062,2,"2025-01-12T21:10:44.377",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686305,1736716244386,-500.0,0.0001062,2,"2025-01-12T21:10:44.386",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686307,1736716244396,-500.0,0.0001062,2,"2025-01-12T21:10:44.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686309,1736716244405,-500.0,0.0001062,2,"2025-01-12T21:10:44.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686311,1736716244414,-277.28468808,0.0001062,2,"2025-01-12T21:10:44.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686313,1736716244423,-646.32,0.0001062,2,"2025-01-12T21:10:44.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686315,1736716244433,-650.32,0.0001062,2,"2025-01-12T21:10:44.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686317,1736716244442,-500.0,0.0001062,2,"2025-01-12T21:10:44.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686319,1736716244451,-593.51357,0.0001062,2,"2025-01-12T21:10:44.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686321,1736716244461,-525.84,0.0001062,2,"2025-01-12T21:10:44.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686323,1736716244470,-695.51,0.0001062,2,"2025-01-12T21:10:44.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686325,1736716244479,-584.49,0.0001062,2,"2025-01-12T21:10:44.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686327,1736716244489,-522.659471,0.0001062,2,"2025-01-12T21:10:44.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686329,1736716244498,-636.68,0.0001062,2,"2025-01-12T21:10:44.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686331,1736716244507,-592.13,0.0001062,2,"2025-01-12T21:10:44.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686333,1736716244516,-500.0,0.0001062,2,"2025-01-12T21:10:44.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686335,1736716244525,-2629.02,0.0001062,2,"2025-01-12T21:10:44.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686337,1736716244534,-734.86,0.0001062,2,"2025-01-12T21:10:44.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686339,1736716244543,-575.59,0.0001062,2,"2025-01-12T21:10:44.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686341,1736716244552,-552.75,0.0001062,2,"2025-01-12T21:10:44.552",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686343,1736716244561,-500.0,0.0001062,2,"2025-01-12T21:10:44.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686344,1736716244571,-727.34,0.0001062,2,"2025-01-12T21:10:44.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686347,1736716244581,-500.0,0.0001062,2,"2025-01-12T21:10:44.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686348,1736716244591,-500.0,0.0001062,2,"2025-01-12T21:10:44.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686351,1736716244600,-464.46,0.0001062,2,"2025-01-12T21:10:44.600",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686353,1736716244610,-500.0,0.0001062,2,"2025-01-12T21:10:44.610",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686355,1736716244619,-874.85,0.0001062,2,"2025-01-12T21:10:44.619",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686357,1736716244628,-500.0,0.0001062,2,"2025-01-12T21:10:44.628",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686359,1736716244637,-530.37,0.0001062,2,"2025-01-12T21:10:44.637",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686361,1736716244646,-653.99,0.0001062,2,"2025-01-12T21:10:44.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686362,1736716244655,-517.14,0.0001062,2,"2025-01-12T21:10:44.655",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686364,1736716244664,-500.0,0.0001062,2,"2025-01-12T21:10:44.664",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686366,1736716244673,-500.0,0.0001062,2,"2025-01-12T21:10:44.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686368,1736716244682,-531.57,0.0001062,2,"2025-01-12T21:10:44.682",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686370,1736716244691,-641.29,0.0001062,2,"2025-01-12T21:10:44.691",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686372,1736716244700,-500.0,0.0001062,2,"2025-01-12T21:10:44.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686375,1736716244710,-628.58,0.0001062,2,"2025-01-12T21:10:44.710",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686376,1736716244719,-500.0,0.0001062,2,"2025-01-12T21:10:44.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686378,1736716244728,-765.22,0.0001062,2,"2025-01-12T21:10:44.728",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686380,1736716244737,-1370.1,0.0001062,2,"2025-01-12T21:10:44.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686382,1736716244746,-679.25,0.0001062,2,"2025-01-12T21:10:44.746",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686384,1736716244755,-859.85,0.0001062,2,"2025-01-12T21:10:44.755",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686386,1736716244764,-500.0,0.0001062,2,"2025-01-12T21:10:44.764",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686388,1736716244773,-4148.7,0.0001062,2,"2025-01-12T21:10:44.773",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686390,1736716244782,-649.21,0.0001062,2,"2025-01-12T21:10:44.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686391,1736716244790,-563.27,0.0001062,2,"2025-01-12T21:10:44.790",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686392,1736716244799,-2868.01,0.0001062,2,"2025-01-12T21:10:44.799",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686393,1736716244808,-509.07,0.0001062,2,"2025-01-12T21:10:44.808",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686394,1736716244817,-500.0,0.0001062,2,"2025-01-12T21:10:44.817",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686395,1736716244826,-2824.82,0.0001062,2,"2025-01-12T21:10:44.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686396,1736716244835,-530.97,0.0001062,2,"2025-01-12T21:10:44.835",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686397,1736716244844,-631.88,0.0001062,2,"2025-01-12T21:10:44.844",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686398,1736716244854,-764.58,0.0001062,2,"2025-01-12T21:10:44.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686399,1736716244863,-1971.2,0.0001062,2,"2025-01-12T21:10:44.863",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686401,1736716244872,-560.31,0.0001062,2,"2025-01-12T21:10:44.872",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686403,1736716244881,-500.0,0.0001062,2,"2025-01-12T21:10:44.881",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686405,1736716244890,-1683.99,0.0001062,2,"2025-01-12T21:10:44.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686407,1736716244899,-513.48,0.0001062,2,"2025-01-12T21:10:44.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686409,1736716244908,-695.93,0.0001062,2,"2025-01-12T21:10:44.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686411,1736716244917,-500.0,0.0001062,2,"2025-01-12T21:10:44.917",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686413,1736716244926,-600.21,0.0001062,2,"2025-01-12T21:10:44.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686415,1736716244935,-500.0,0.0001062,2,"2025-01-12T21:10:44.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686417,1736716244943,-1241.34,0.0001062,2,"2025-01-12T21:10:44.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686419,1736716244952,-1685.64,0.0001062,2,"2025-01-12T21:10:44.952",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686421,1736716244961,-720.14,0.0001062,2,"2025-01-12T21:10:44.961",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686423,1736716244970,-2357.49,0.0001062,2,"2025-01-12T21:10:44.970",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686425,1736716244979,-872.71,0.0001062,2,"2025-01-12T21:10:44.979",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686426,1736716244988,-1217.62,0.0001062,2,"2025-01-12T21:10:44.988",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686428,1736716244997,-500.0,0.0001062,2,"2025-01-12T21:10:44.997",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686430,1736716245007,-732.33,0.0001062,2,"2025-01-12T21:10:45.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686432,1736716245017,-3053.93,0.0001062,2,"2025-01-12T21:10:45.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686434,1736716245026,-559.78,0.0001062,2,"2025-01-12T21:10:45.026",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686437,1736716245035,-629.63,0.0001062,2,"2025-01-12T21:10:45.035",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686438,1736716245044,-500.0,0.0001062,2,"2025-01-12T21:10:45.044",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686440,1736716245053,-2033.7,0.0001062,2,"2025-01-12T21:10:45.053",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686443,1736716245062,-837.74,0.0001062,2,"2025-01-12T21:10:45.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686444,1736716245071,-1673.88,0.0001062,2,"2025-01-12T21:10:45.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686446,1736716245079,-860.74,0.0001062,2,"2025-01-12T21:10:45.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686449,1736716245089,-500.0,0.0001062,2,"2025-01-12T21:10:45.089",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686451,1736716245098,-575.88,0.0001062,2,"2025-01-12T21:10:45.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686453,1736716245107,-500.0,0.0001062,2,"2025-01-12T21:10:45.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686455,1736716245117,-589.49,0.0001062,2,"2025-01-12T21:10:45.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686457,1736716245126,-500.0,0.0001062,2,"2025-01-12T21:10:45.126",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686459,1736716245135,-827.31,0.0001062,2,"2025-01-12T21:10:45.135",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686461,1736716245144,-813.4,0.0001062,2,"2025-01-12T21:10:45.144",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686463,1736716245153,-618.03,0.0001062,2,"2025-01-12T21:10:45.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686465,1736716245162,-960.13,0.0001062,2,"2025-01-12T21:10:45.162",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686467,1736716245170,-1213.75,0.0001062,2,"2025-01-12T21:10:45.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686469,1736716245179,-651.11,0.0001062,2,"2025-01-12T21:10:45.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686471,1736716245188,-500.0,0.0001062,2,"2025-01-12T21:10:45.188",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686473,1736716245197,-1197.65,0.0001062,2,"2025-01-12T21:10:45.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686475,1736716245206,-500.0,0.0001062,2,"2025-01-12T21:10:45.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686477,1736716245215,-1171.04,0.0001062,2,"2025-01-12T21:10:45.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686478,1736716245224,-500.0,0.0001062,2,"2025-01-12T21:10:45.224",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686481,1736716245233,-782.75,0.0001062,2,"2025-01-12T21:10:45.233",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686482,1736716245242,-539.89,0.0001062,2,"2025-01-12T21:10:45.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686485,1736716245256,-1047.31,0.0001062,2,"2025-01-12T21:10:45.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686486,1736716245265,-770.45,0.0001062,2,"2025-01-12T21:10:45.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686488,1736716245274,-661.09,0.0001062,2,"2025-01-12T21:10:45.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686490,1736716245283,-634.34,0.0001062,2,"2025-01-12T21:10:45.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686492,1736716245293,-595.07,0.0001062,2,"2025-01-12T21:10:45.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686494,1736716245302,-500.0,0.0001062,2,"2025-01-12T21:10:45.302",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686496,1736716245312,-1715.14,0.0001062,2,"2025-01-12T21:10:45.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686498,1736716245321,-727.56,0.0001062,2,"2025-01-12T21:10:45.321",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686500,1736716245332,-572.73,0.0001062,2,"2025-01-12T21:10:45.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686502,1736716245342,-500.0,0.00010621,2,"2025-01-12T21:10:45.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686504,1736716245351,-500.0,0.00010621,2,"2025-01-12T21:10:45.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686506,1736716245361,-500.0,0.00010621,2,"2025-01-12T21:10:45.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686508,1736716245370,-500.0,0.00010621,2,"2025-01-12T21:10:45.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686510,1736716245379,-500.0,0.00010621,2,"2025-01-12T21:10:45.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686512,1736716245390,-510.11,0.00010621,2,"2025-01-12T21:10:45.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686514,1736716245400,-500.0,0.00010621,2,"2025-01-12T21:10:45.400",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686540,1736716245588,-500.0,0.00010621,2,"2025-01-12T21:10:45.588",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686543,1736716245597,-664.54,0.00010621,2,"2025-01-12T21:10:45.597",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686546,1736716245606,-500.0,0.00010621,2,"2025-01-12T21:10:45.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686549,1736716245615,-500.0,0.00010621,2,"2025-01-12T21:10:45.615",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686552,1736716245625,-656.47,0.00010621,2,"2025-01-12T21:10:45.625",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686555,1736716245634,-500.0,0.00010621,2,"2025-01-12T21:10:45.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686558,1736716245643,-500.0,0.00010621,2,"2025-01-12T21:10:45.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686561,1736716245652,-500.0,0.00010621,2,"2025-01-12T21:10:45.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686564,1736716245661,-513.94,0.00010621,2,"2025-01-12T21:10:45.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686567,1736716245670,-500.0,0.00010621,2,"2025-01-12T21:10:45.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686569,1736716245679,-500.0,0.00010621,2,"2025-01-12T21:10:45.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686571,1736716245688,-586.47,0.00010621,2,"2025-01-12T21:10:45.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686573,1736716245698,-500.0,0.00010621,2,"2025-01-12T21:10:45.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686575,1736716245706,-500.0,0.00010621,2,"2025-01-12T21:10:45.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686577,1736716245716,-500.0,0.00010621,2,"2025-01-12T21:10:45.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686579,1736716245725,-500.0,0.00010621,2,"2025-01-12T21:10:45.725",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686581,1736716245733,-549.75,0.00010621,2,"2025-01-12T21:10:45.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686583,1736716245742,-500.0,0.00010621,2,"2025-01-12T21:10:45.742",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686585,1736716245752,-500.0,0.00010621,2,"2025-01-12T21:10:45.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686587,1736716245762,-500.0,0.00010621,2,"2025-01-12T21:10:45.762",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686589,1736716245771,-519.01,0.00010621,2,"2025-01-12T21:10:45.771",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686591,1736716245780,-500.0,0.00010621,2,"2025-01-12T21:10:45.780",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686593,1736716245790,-500.0,0.00010621,2,"2025-01-12T21:10:45.790",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686595,1736716245799,-686.15,0.00010621,2,"2025-01-12T21:10:45.799",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686597,1736716245808,-670.09,0.00010621,2,"2025-01-12T21:10:45.808",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686599,1736716245818,-753.63,0.00010621,2,"2025-01-12T21:10:45.818",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686601,1736716245827,-777.83,0.00010621,2,"2025-01-12T21:10:45.827",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686603,1736716245836,-500.0,0.00010621,2,"2025-01-12T21:10:45.836",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686605,1736716245845,-500.0,0.00010621,2,"2025-01-12T21:10:45.845",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686607,1736716245855,-500.0,0.00010621,2,"2025-01-12T21:10:45.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686609,1736716245863,-610.24,0.00010621,2,"2025-01-12T21:10:45.863",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686611,1736716245872,-500.0,0.00010621,2,"2025-01-12T21:10:45.872",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686613,1736716245882,-644.42,0.00010621,2,"2025-01-12T21:10:45.882",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686615,1736716245891,-500.0,0.00010621,2,"2025-01-12T21:10:45.891",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686617,1736716245900,-500.0,0.00010621,2,"2025-01-12T21:10:45.900",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686619,1736716245909,-635.29,0.00010621,2,"2025-01-12T21:10:45.909",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686621,1736716245919,-635.42,0.00010621,2,"2025-01-12T21:10:45.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686623,1736716245928,-563.42,0.00010621,2,"2025-01-12T21:10:45.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686625,1736716245938,-500.0,0.00010621,2,"2025-01-12T21:10:45.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686626,1736716245947,-629.34,0.00010621,2,"2025-01-12T21:10:45.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686627,1736716245956,-500.0,0.00010621,2,"2025-01-12T21:10:45.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686628,1736716245967,-500.0,0.00010621,2,"2025-01-12T21:10:45.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686629,1736716245976,-781.14,0.00010621,2,"2025-01-12T21:10:45.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686630,1736716245985,-500.0,0.00010621,2,"2025-01-12T21:10:45.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686631,1736716245994,-749.61,0.00010621,2,"2025-01-12T21:10:45.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686632,1736716246003,-807.51,0.00010621,2,"2025-01-12T21:10:46.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686633,1736716246013,-420.06559784,0.00010655,2,"2025-01-12T21:10:46.013",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686634,1736716246022,-158.21071826,0.00010671,2,"2025-01-12T21:10:46.022",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686635,1736716246032,-1093.8,0.00010728,2,"2025-01-12T21:10:46.032",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686636,1736716246042,-1958.5,0.00010728,2,"2025-01-12T21:10:46.042",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686637,1736716246051,-781.68,0.00010728,2,"2025-01-12T21:10:46.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686638,1736716246060,-781.68,0.00010728,2,"2025-01-12T21:10:46.060",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686639,1736716246070,-1055.33,0.00010728,2,"2025-01-12T21:10:46.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686641,1736716246079,-1397.19,0.00010728,2,"2025-01-12T21:10:46.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686643,1736716246089,-2921.69,0.00010728,2,"2025-01-12T21:10:46.089",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686644,1736716246098,-1237.0,0.00010728,2,"2025-01-12T21:10:46.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686645,1736716246108,-1851.39,0.00010728,2,"2025-01-12T21:10:46.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686646,1736716246117,-956.89,0.00010728,2,"2025-01-12T21:10:46.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686647,1736716246126,-1036.48,0.00010728,2,"2025-01-12T21:10:46.126",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686648,1736716246135,-787.12,0.00010728,2,"2025-01-12T21:10:46.135",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686649,1736716246145,-1763.84,0.00010728,2,"2025-01-12T21:10:46.145",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686650,1736716246155,-895.89,0.00010728,2,"2025-01-12T21:10:46.155",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686651,1736716246164,-910.44,0.00010728,2,"2025-01-12T21:10:46.164",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686652,1736716246173,-939.06,0.00010728,2,"2025-01-12T21:10:46.173",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686653,1736716246182,-638.79,0.00010728,2,"2025-01-12T21:10:46.182",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686655,1736716246191,-1091.78,0.00010728,2,"2025-01-12T21:10:46.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686657,1736716246201,-923.82,0.00010728,2,"2025-01-12T21:10:46.201",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686658,1736716246210,-1060.51,0.00010728,2,"2025-01-12T21:10:46.210",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686659,1736716246219,-1338.38,0.00010728,2,"2025-01-12T21:10:46.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686660,1736716246228,-922.53,0.00010728,2,"2025-01-12T21:10:46.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686661,1736716246237,-150.0,0.00010735,2,"2025-01-12T21:10:46.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686662,1736716246250,-150.0,0.00010739,2,"2025-01-12T21:10:46.250",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686663,1736716246259,-158.21071826,0.00010741,2,"2025-01-12T21:10:46.259",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686664,1736716246269,-150.0,0.00010754,2,"2025-01-12T21:10:46.269",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686665,1736716246279,-420.06559784,0.00010762,2,"2025-01-12T21:10:46.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686666,1736716246290,-150.0,0.00010764,2,"2025-01-12T21:10:46.290",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686667,1736716246299,-150.0,0.00010767,2,"2025-01-12T21:10:46.299",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686668,1736716246308,-255.0,0.00010778,2,"2025-01-12T21:10:46.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686669,1736716246317,-150.0,0.00010779,2,"2025-01-12T21:10:46.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686670,1736716246327,-150.0,0.00010782,2,"2025-01-12T21:10:46.327",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686671,1736716246336,-150.0,0.00010783,2,"2025-01-12T21:10:46.336",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686672,1736716246345,-150.0,0.00010788,2,"2025-01-12T21:10:46.345",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686673,1736716246355,-3000.0,0.0001079,2,"2025-01-12T21:10:46.355",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686674,1736716246364,-1583.0,0.000108,2,"2025-01-12T21:10:46.364",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686675,1736716246373,-150.0,0.00010806,2,"2025-01-12T21:10:46.373",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686676,1736716246382,-158.21071826,0.00010811,2,"2025-01-12T21:10:46.382",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686677,1736716246391,-150.0,0.00010817,2,"2025-01-12T21:10:46.391",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686678,1736716246400,-1566.34,0.00010819,2,"2025-01-12T21:10:46.400",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686679,1736716246409,-1521.5,0.0001082,2,"2025-01-12T21:10:46.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686680,1736716246419,-1421.6,0.0001082,2,"2025-01-12T21:10:46.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686681,1736716246428,-2031.45,0.0001082,2,"2025-01-12T21:10:46.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686682,1736716246437,-3914.3,0.0001082,2,"2025-01-12T21:10:46.437",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686683,1736716246449,-827.37,0.0001082,2,"2025-01-12T21:10:46.449",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686684,1736716246460,-5816.832,0.00010821,2,"2025-01-12T21:10:46.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686685,1736716246470,-209.954,0.00010821,2,"2025-01-12T21:10:46.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686686,1736716246482,-634.33,0.00010821,2,"2025-01-12T21:10:46.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686687,1736716246492,-723.47,0.00010821,2,"2025-01-12T21:10:46.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686688,1736716246502,-1666.5,0.00010821,2,"2025-01-12T21:10:46.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686689,1736716246513,-500.0,0.00010821,2,"2025-01-12T21:10:46.513",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686690,1736716246522,-810.78,0.00010821,2,"2025-01-12T21:10:46.522",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686691,1736716246534,-1080.98,0.00010821,2,"2025-01-12T21:10:46.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686692,1736716246543,-1242.49,0.00010821,2,"2025-01-12T21:10:46.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686693,1736716246553,-749.73,0.00010821,2,"2025-01-12T21:10:46.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686694,1736716246563,-1000.0,0.00010821,2,"2025-01-12T21:10:46.563",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686695,1736716246572,-931.41,0.00010821,2,"2025-01-12T21:10:46.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686696,1736716246582,-500.0,0.00010821,2,"2025-01-12T21:10:46.582",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686697,1736716246591,-1854.57,0.00010821,2,"2025-01-12T21:10:46.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686698,1736716246602,-1443.21,0.00010821,2,"2025-01-12T21:10:46.602",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686699,1736716246611,-150.0,0.00010826,2,"2025-01-12T21:10:46.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686700,1736716246621,-150.0,0.00010836,2,"2025-01-12T21:10:46.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686701,1736716246632,-150.0,0.00010836,2,"2025-01-12T21:10:46.632",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686702,1736716246642,-150.0,0.00010838,2,"2025-01-12T21:10:46.642",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686703,1736716246651,-150.0,0.00010841,2,"2025-01-12T21:10:46.651",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686704,1736716246661,-150.0,0.00010849,2,"2025-01-12T21:10:46.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686705,1736716246670,-150.0,0.0001085,2,"2025-01-12T21:10:46.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686706,1736716246680,-150.0,0.00010854,2,"2025-01-12T21:10:46.680",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686707,1736716246690,-150.0,0.0001086,2,"2025-01-12T21:10:46.690",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686708,1736716246699,-150.0,0.0001086,2,"2025-01-12T21:10:46.699",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686709,1736716246708,-168.60385471,0.00010864,2,"2025-01-12T21:10:46.708",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686710,1736716246719,-420.06559784,0.00010869,2,"2025-01-12T21:10:46.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686711,1736716246729,-150.0,0.00010872,2,"2025-01-12T21:10:46.729",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686712,1736716246738,-158.21071826,0.0001088,2,"2025-01-12T21:10:46.738",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686713,1736716246748,-30212.0238471,0.00010887,2,"2025-01-12T21:10:46.748",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686714,1736716246758,-4443.841077,0.00010887,2,"2025-01-12T21:10:46.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686715,1736716246767,-2401.0330676,0.00010887,2,"2025-01-12T21:10:46.767",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686716,1736716246776,-150.0,0.00010893,2,"2025-01-12T21:10:46.776",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686717,1736716246786,-500.0,0.00010894,2,"2025-01-12T21:10:46.786",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686718,1736716246795,-513.59,0.00010894,2,"2025-01-12T21:10:46.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686719,1736716246806,-748.09,0.00010894,2,"2025-01-12T21:10:46.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686720,1736716246818,-535.62,0.00010894,2,"2025-01-12T21:10:46.818",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686721,1736716246828,-543.19,0.00010894,2,"2025-01-12T21:10:46.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686722,1736716246838,-500.0,0.00010894,2,"2025-01-12T21:10:46.838",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686723,1736716246848,-500.0,0.00010894,2,"2025-01-12T21:10:46.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686724,1736716246858,-500.0,0.00010894,2,"2025-01-12T21:10:46.858",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686725,1736716246867,-541.06,0.00010894,2,"2025-01-12T21:10:46.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686726,1736716246875,-500.0,0.00010894,2,"2025-01-12T21:10:46.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686727,1736716246885,-526.92,0.00010894,2,"2025-01-12T21:10:46.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686728,1736716246894,-517.06,0.00010894,2,"2025-01-12T21:10:46.894",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686729,1736716246906,-500.0,0.00010894,2,"2025-01-12T21:10:46.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686730,1736716246916,-500.0,0.00010894,2,"2025-01-12T21:10:46.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686731,1736716246925,-500.0,0.00010894,2,"2025-01-12T21:10:46.925",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686732,1736716246934,-629.33,0.00010894,2,"2025-01-12T21:10:46.934",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686733,1736716246943,-682.87,0.00010894,2,"2025-01-12T21:10:46.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686734,1736716246953,-500.0,0.00010894,2,"2025-01-12T21:10:46.953",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686735,1736716246962,-569.51,0.00010894,2,"2025-01-12T21:10:46.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686736,1736716246971,-500.0,0.00010894,2,"2025-01-12T21:10:46.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686737,1736716246980,-569.68,0.00010894,2,"2025-01-12T21:10:46.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686738,1736716246989,-500.0,0.00010894,2,"2025-01-12T21:10:46.989",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686739,1736716246998,-591.32,0.00010894,2,"2025-01-12T21:10:46.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686740,1736716247007,-500.0,0.00010894,2,"2025-01-12T21:10:47.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686741,1736716247016,-244.24312888,0.00010894,2,"2025-01-12T21:10:47.016",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686742,1736716247026,-500.0,0.00010894,2,"2025-01-12T21:10:47.026",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686743,1736716247035,-646.32,0.00010894,2,"2025-01-12T21:10:47.035",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686744,1736716247044,-650.32,0.00010894,2,"2025-01-12T21:10:47.044",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686745,1736716247053,-500.0,0.00010894,2,"2025-01-12T21:10:47.053",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686746,1736716247062,-525.84,0.00010894,2,"2025-01-12T21:10:47.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686747,1736716247072,-593.51357,0.00010894,2,"2025-01-12T21:10:47.072",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686748,1736716247080,-695.51,0.00010894,2,"2025-01-12T21:10:47.080",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686749,1736716247090,-584.49,0.00010894,2,"2025-01-12T21:10:47.090",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686750,1736716247099,-522.659471,0.00010894,2,"2025-01-12T21:10:47.099",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686751,1736716247108,-636.68,0.00010894,2,"2025-01-12T21:10:47.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686752,1736716247117,-592.13,0.00010894,2,"2025-01-12T21:10:47.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686753,1736716247125,-500.0,0.00010894,2,"2025-01-12T21:10:47.125",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686754,1736716247134,-2629.02,0.00010894,2,"2025-01-12T21:10:47.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686755,1736716247143,-734.86,0.00010894,2,"2025-01-12T21:10:47.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686756,1736716247153,-575.59,0.00010894,2,"2025-01-12T21:10:47.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686757,1736716247163,-500.0,0.00010894,2,"2025-01-12T21:10:47.163",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686758,1736716247172,-552.75,0.00010894,2,"2025-01-12T21:10:47.172",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686759,1736716247181,-500.0,0.00010894,2,"2025-01-12T21:10:47.181",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686760,1736716247190,-727.34,0.00010894,2,"2025-01-12T21:10:47.190",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686761,1736716247200,-500.0,0.00010894,2,"2025-01-12T21:10:47.200",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686762,1736716247210,-500.0,0.00010894,2,"2025-01-12T21:10:47.210",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686763,1736716247219,-500.0,0.00010894,2,"2025-01-12T21:10:47.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686764,1736716247229,-931.75,0.00010894,2,"2025-01-12T21:10:47.229",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686765,1736716247238,-874.85,0.00010894,2,"2025-01-12T21:10:47.238",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686766,1736716247250,-500.0,0.00010894,2,"2025-01-12T21:10:47.250",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686767,1736716247260,-530.37,0.00010894,2,"2025-01-12T21:10:47.260",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686768,1736716247269,-653.99,0.00010894,2,"2025-01-12T21:10:47.269",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686769,1736716247280,-517.14,0.00010894,2,"2025-01-12T21:10:47.280",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686770,1736716247290,-500.0,0.00010894,2,"2025-01-12T21:10:47.290",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686771,1736716247301,-500.0,0.00010894,2,"2025-01-12T21:10:47.301",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686772,1736716247311,-902.27,0.00010894,2,"2025-01-12T21:10:47.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686773,1736716247320,-531.57,0.00010894,2,"2025-01-12T21:10:47.320",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686774,1736716247330,-641.29,0.00010894,2,"2025-01-12T21:10:47.330",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686775,1736716247340,-500.0,0.00010894,2,"2025-01-12T21:10:47.340",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686776,1736716247349,-628.58,0.00010894,2,"2025-01-12T21:10:47.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686777,1736716247358,-500.0,0.00010894,2,"2025-01-12T21:10:47.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686778,1736716247367,-765.22,0.00010894,2,"2025-01-12T21:10:47.367",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686779,1736716247376,-1357.6,0.00010894,2,"2025-01-12T21:10:47.376",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686780,1736716247385,-1370.1,0.00010894,2,"2025-01-12T21:10:47.385",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686781,1736716247395,-679.25,0.00010894,2,"2025-01-12T21:10:47.395",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686782,1736716247403,-859.85,0.00010894,2,"2025-01-12T21:10:47.403",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686783,1736716247413,-500.0,0.00010894,2,"2025-01-12T21:10:47.413",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686784,1736716247422,-4148.7,0.00010894,2,"2025-01-12T21:10:47.422",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686785,1736716247431,-649.21,0.00010894,2,"2025-01-12T21:10:47.431",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686786,1736716247440,-563.27,0.00010894,2,"2025-01-12T21:10:47.440",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686787,1736716247449,-2868.01,0.00010894,2,"2025-01-12T21:10:47.449",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686788,1736716247458,-509.07,0.00010894,2,"2025-01-12T21:10:47.458",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686789,1736716247467,-500.0,0.00010894,2,"2025-01-12T21:10:47.467",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686790,1736716247476,-530.97,0.00010894,2,"2025-01-12T21:10:47.476",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686791,1736716247485,-2824.82,0.00010894,2,"2025-01-12T21:10:47.485",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686792,1736716247495,-944.81,0.00010894,2,"2025-01-12T21:10:47.495",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686793,1736716247504,-631.88,0.00010894,2,"2025-01-12T21:10:47.504",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686794,1736716247513,-764.58,0.00010894,2,"2025-01-12T21:10:47.513",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686795,1736716247522,-1971.2,0.00010894,2,"2025-01-12T21:10:47.522",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686796,1736716247532,-560.31,0.00010894,2,"2025-01-12T21:10:47.532",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686797,1736716247541,-520.26484272,0.00010894,2,"2025-01-12T21:10:47.541",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686798,1736716247550,-1683.99,0.00010894,2,"2025-01-12T21:10:47.550",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686799,1736716247561,-513.48,0.00010894,2,"2025-01-12T21:10:47.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686800,1736716247572,-695.93,0.00010894,2,"2025-01-12T21:10:47.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686801,1736716247582,-500.0,0.00010894,2,"2025-01-12T21:10:47.582",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686802,1736716247591,-600.21,0.00010894,2,"2025-01-12T21:10:47.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686803,1736716247600,-500.0,0.00010894,2,"2025-01-12T21:10:47.600",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686804,1736716247611,-1241.34,0.00010894,2,"2025-01-12T21:10:47.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686805,1736716247621,-1685.64,0.00010894,2,"2025-01-12T21:10:47.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686806,1736716247629,-720.14,0.00010894,2,"2025-01-12T21:10:47.629",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686807,1736716247638,-2357.49,0.00010894,2,"2025-01-12T21:10:47.638",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686808,1736716247647,-872.71,0.00010894,2,"2025-01-12T21:10:47.647",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686809,1736716247656,-1750.55,0.00010894,2,"2025-01-12T21:10:47.656",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686810,1736716247666,-1217.62,0.00010894,2,"2025-01-12T21:10:47.666",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686811,1736716247675,-500.0,0.00010894,2,"2025-01-12T21:10:47.675",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686812,1736716247684,-732.33,0.00010894,2,"2025-01-12T21:10:47.684",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686813,1736716247693,-3053.93,0.00010894,2,"2025-01-12T21:10:47.693",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686814,1736716247703,-559.78,0.00010894,2,"2025-01-12T21:10:47.703",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686815,1736716247713,-629.63,0.00010894,2,"2025-01-12T21:10:47.713",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686816,1736716247722,-500.0,0.00010894,2,"2025-01-12T21:10:47.722",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686817,1736716247733,-2033.7,0.00010894,2,"2025-01-12T21:10:47.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686818,1736716247743,-837.74,0.00010894,2,"2025-01-12T21:10:47.743",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686819,1736716247752,-1673.88,0.00010894,2,"2025-01-12T21:10:47.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686820,1736716247763,-1213.76,0.00010894,2,"2025-01-12T21:10:47.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686821,1736716247772,-860.74,0.00010894,2,"2025-01-12T21:10:47.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686822,1736716247782,-500.0,0.00010894,2,"2025-01-12T21:10:47.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686823,1736716247792,-575.88,0.00010894,2,"2025-01-12T21:10:47.792",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686824,1736716247801,-500.0,0.00010894,2,"2025-01-12T21:10:47.801",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686825,1736716247811,-589.49,0.00010894,2,"2025-01-12T21:10:47.811",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686826,1736716247822,-500.0,0.00010894,2,"2025-01-12T21:10:47.822",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686827,1736716247833,-827.31,0.00010894,2,"2025-01-12T21:10:47.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686828,1736716247842,-618.03,0.00010894,2,"2025-01-12T21:10:47.842",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686829,1736716247852,-813.4,0.00010894,2,"2025-01-12T21:10:47.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686830,1736716247862,-960.13,0.00010894,2,"2025-01-12T21:10:47.862",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686831,1736716247872,-1213.75,0.00010894,2,"2025-01-12T21:10:47.872",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686832,1736716247881,-2920.31,0.00010894,2,"2025-01-12T21:10:47.881",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686833,1736716247948,-651.11,0.00010894,2,"2025-01-12T21:10:47.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686834,1736716247958,-500.0,0.00010894,2,"2025-01-12T21:10:47.958",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686835,1736716247968,-500.0,0.00010894,2,"2025-01-12T21:10:47.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686836,1736716247977,-1197.65,0.00010894,2,"2025-01-12T21:10:47.977",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686837,1736716247986,-1171.04,0.00010894,2,"2025-01-12T21:10:47.986",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686838,1736716247995,-500.0,0.00010894,2,"2025-01-12T21:10:47.995",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686839,1736716248004,-782.75,0.00010894,2,"2025-01-12T21:10:48.004",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686840,1736716248013,-539.89,0.00010894,2,"2025-01-12T21:10:48.013",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686841,1736716248022,-1047.31,0.00010894,2,"2025-01-12T21:10:48.022",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686842,1736716248032,-770.45,0.00010894,2,"2025-01-12T21:10:48.032",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686843,1736716248041,-661.09,0.00010894,2,"2025-01-12T21:10:48.041",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686844,1736716248051,-595.07,0.00010894,2,"2025-01-12T21:10:48.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686845,1736716248060,-634.34,0.00010894,2,"2025-01-12T21:10:48.060",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686846,1736716248070,-2899.2,0.00010894,2,"2025-01-12T21:10:48.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686847,1736716248079,-1715.14,0.00010894,2,"2025-01-12T21:10:48.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686848,1736716248089,-727.56,0.00010894,2,"2025-01-12T21:10:48.089",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686849,1736716248099,-572.73,0.00010894,2,"2025-01-12T21:10:48.099",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686850,1736716248108,-2000.0,0.00010895,2,"2025-01-12T21:10:48.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686851,1736716248118,-200.0,0.00010895,2,"2025-01-12T21:10:48.118",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686852,1736716248127,-500.0,0.00010895,2,"2025-01-12T21:10:48.127",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686853,1736716248136,-500.0,0.00010895,2,"2025-01-12T21:10:48.136",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686854,1736716248145,-500.0,0.00010895,2,"2025-01-12T21:10:48.145",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686855,1736716248154,-500.0,0.00010895,2,"2025-01-12T21:10:48.154",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686856,1736716248163,-500.0,0.00010895,2,"2025-01-12T21:10:48.163",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686857,1736716248173,-510.11,0.00010895,2,"2025-01-12T21:10:48.173",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686858,1736716248182,-500.0,0.00010895,2,"2025-01-12T21:10:48.182",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686859,1736716248191,-500.0,0.00010895,2,"2025-01-12T21:10:48.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686860,1736716248200,-664.54,0.00010895,2,"2025-01-12T21:10:48.200",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686861,1736716248209,-500.0,0.00010895,2,"2025-01-12T21:10:48.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686862,1736716248218,-500.0,0.00010895,2,"2025-01-12T21:10:48.218",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686863,1736716248228,-656.47,0.00010895,2,"2025-01-12T21:10:48.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686864,1736716248237,-500.0,0.00010895,2,"2025-01-12T21:10:48.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686865,1736716248247,-500.0,0.00010895,2,"2025-01-12T21:10:48.247",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686866,1736716248256,-500.0,0.00010895,2,"2025-01-12T21:10:48.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686867,1736716248265,-513.94,0.00010895,2,"2025-01-12T21:10:48.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686868,1736716248274,-500.0,0.00010895,2,"2025-01-12T21:10:48.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686869,1736716248283,-586.47,0.00010895,2,"2025-01-12T21:10:48.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686870,1736716248294,-500.0,0.00010895,2,"2025-01-12T21:10:48.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686871,1736716248302,-500.0,0.00010895,2,"2025-01-12T21:10:48.302",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686872,1736716248311,-620.82107286,0.00010895,2,"2025-01-12T21:10:48.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686873,1736716248322,-500.0,0.00010895,2,"2025-01-12T21:10:48.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686874,1736716248332,-549.75,0.00010895,2,"2025-01-12T21:10:48.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686875,1736716248342,-500.0,0.00010895,2,"2025-01-12T21:10:48.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686876,1736716248351,-500.0,0.00010895,2,"2025-01-12T21:10:48.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686877,1736716248359,-500.0,0.00010895,2,"2025-01-12T21:10:48.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686878,1736716248368,-519.01,0.00010895,2,"2025-01-12T21:10:48.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686879,1736716248378,-500.0,0.00010895,2,"2025-01-12T21:10:48.378",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686880,1736716248388,-500.0,0.00010895,2,"2025-01-12T21:10:48.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686881,1736716248397,-686.15,0.00010895,2,"2025-01-12T21:10:48.397",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686882,1736716248406,-670.09,0.00010895,2,"2025-01-12T21:10:48.406",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686883,1736716248416,-753.63,0.00010895,2,"2025-01-12T21:10:48.416",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686884,1736716248425,-777.83,0.00010895,2,"2025-01-12T21:10:48.425",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686885,1736716248434,-500.0,0.00010895,2,"2025-01-12T21:10:48.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686886,1736716248443,-500.0,0.00010895,2,"2025-01-12T21:10:48.443",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686887,1736716248452,-500.0,0.00010895,2,"2025-01-12T21:10:48.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686888,1736716248461,-610.24,0.00010895,2,"2025-01-12T21:10:48.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686889,1736716248470,-500.0,0.00010895,2,"2025-01-12T21:10:48.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686890,1736716248479,-644.42,0.00010895,2,"2025-01-12T21:10:48.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686891,1736716248488,-500.0,0.00010895,2,"2025-01-12T21:10:48.488",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686892,1736716248498,-500.0,0.00010895,2,"2025-01-12T21:10:48.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686893,1736716248507,-635.29,0.00010895,2,"2025-01-12T21:10:48.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686894,1736716248516,-635.42,0.00010895,2,"2025-01-12T21:10:48.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686895,1736716248525,-563.42,0.00010895,2,"2025-01-12T21:10:48.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686896,1736716248533,-500.0,0.00010895,2,"2025-01-12T21:10:48.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686897,1736716248543,-629.34,0.00010895,2,"2025-01-12T21:10:48.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686898,1736716248553,-500.0,0.00010895,2,"2025-01-12T21:10:48.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686899,1736716248562,-500.0,0.00010895,2,"2025-01-12T21:10:48.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686900,1736716248572,-781.14,0.00010895,2,"2025-01-12T21:10:48.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686901,1736716248581,-500.0,0.00010895,2,"2025-01-12T21:10:48.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686902,1736716248590,-749.61,0.00010895,2,"2025-01-12T21:10:48.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686903,1736716248599,-807.51,0.00010895,2,"2025-01-12T21:10:48.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686904,1736716248609,-364.2633314,0.000109,2,"2025-01-12T21:10:48.609",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686905,1736716248618,-1056.69,0.000109,2,"2025-01-12T21:10:48.618",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686906,1736716248627,-174.89954657,0.000109,2,"2025-01-12T21:10:48.627",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686907,1736716248636,-1000.0,0.000109,2,"2025-01-12T21:10:48.636",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686908,1736716248646,-875.07903544,0.00010902,2,"2025-01-12T21:10:48.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686909,1736716248655,-150.0,0.00010913,2,"2025-01-12T21:10:48.655",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686910,1736716248665,-150.0,0.00010914,2,"2025-01-12T21:10:48.665",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686911,1736716248674,-1500.0,0.00010916,2,"2025-01-12T21:10:48.674",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686912,1736716248683,-150.0,0.00010923,2,"2025-01-12T21:10:48.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686913,1736716248692,-150.0,0.00010932,2,"2025-01-12T21:10:48.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686914,1736716248701,-150.0,0.00010939,2,"2025-01-12T21:10:48.701",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686915,1736716248710,-150.0,0.00010946,2,"2025-01-12T21:10:48.710",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686916,1736716248719,-166.73794241,0.00010946,2,"2025-01-12T21:10:48.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686917,1736716248729,-158.21071826,0.0001095,2,"2025-01-12T21:10:48.729",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686918,1736716248738,-1192.0,0.00010954,2,"2025-01-12T21:10:48.738",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686919,1736716248747,-500.0,0.00010958,2,"2025-01-12T21:10:48.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686920,1736716248756,-500.0,0.00010958,2,"2025-01-12T21:10:48.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686921,1736716248765,-500.0,0.00010958,2,"2025-01-12T21:10:48.765",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686922,1736716248774,-351.5,0.00010958,2,"2025-01-12T21:10:48.774",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686923,1736716248783,-4000.0,0.00010959,2,"2025-01-12T21:10:48.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686924,1736716248792,-150.0,0.00010959,2,"2025-01-12T21:10:48.792",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686925,1736716248801,-150.0,0.00010961,2,"2025-01-12T21:10:48.801",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686926,1736716248810,-150.0,0.00010962,2,"2025-01-12T21:10:48.810",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686927,1736716248819,-150.0,0.00010974,2,"2025-01-12T21:10:48.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686928,1736716248828,-420.06559784,0.00010976,2,"2025-01-12T21:10:48.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686929,1736716248838,-150.0,0.00010979,2,"2025-01-12T21:10:48.838",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686930,1736716248848,-150.0,0.00010981,2,"2025-01-12T21:10:48.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686931,1736716248857,-171.0,0.00010986,2,"2025-01-12T21:10:48.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686932,1736716248866,-172.0,0.00010986,2,"2025-01-12T21:10:48.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686933,1736716248875,-150.0,0.0001099,2,"2025-01-12T21:10:48.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686934,1736716248884,-150.0,0.0001099,2,"2025-01-12T21:10:48.884",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686935,1736716248894,-1000.0,0.00010999,2,"2025-01-12T21:10:48.894",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686936,1736716248903,-200.0,0.00011,2,"2025-01-12T21:10:48.903",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686937,1736716248912,-550.0,0.00011,2,"2025-01-12T21:10:48.912",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686938,1736716248921,-1093.8,0.00011002,2,"2025-01-12T21:10:48.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686939,1736716248930,-1958.5,0.00011002,2,"2025-01-12T21:10:48.930",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686940,1736716248939,-781.68,0.00011002,2,"2025-01-12T21:10:48.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686941,1736716248948,-781.68,0.00011002,2,"2025-01-12T21:10:48.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686942,1736716248957,-1055.33,0.00011002,2,"2025-01-12T21:10:48.957",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686943,1736716248966,-1397.19,0.00011002,2,"2025-01-12T21:10:48.966",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686944,1736716248975,-2921.69,0.00011002,2,"2025-01-12T21:10:48.975",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686945,1736716248985,-150.0,0.00011002,2,"2025-01-12T21:10:48.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686946,1736716248994,-1237.0,0.00011002,2,"2025-01-12T21:10:48.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686947,1736716249003,-1851.39,0.00011002,2,"2025-01-12T21:10:49.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686948,1736716249012,-956.89,0.00011002,2,"2025-01-12T21:10:49.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686949,1736716249021,-1036.48,0.00011002,2,"2025-01-12T21:10:49.021",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686950,1736716249030,-787.12,0.00011002,2,"2025-01-12T21:10:49.030",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686951,1736716249039,-1763.84,0.00011002,2,"2025-01-12T21:10:49.039",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686952,1736716249049,-895.89,0.00011002,2,"2025-01-12T21:10:49.049",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686953,1736716249058,-910.44,0.00011002,2,"2025-01-12T21:10:49.058",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686954,1736716249067,-939.06,0.00011002,2,"2025-01-12T21:10:49.067",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686955,1736716249076,-638.79,0.00011002,2,"2025-01-12T21:10:49.076",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686956,1736716249086,-1091.78,0.00011002,2,"2025-01-12T21:10:49.086",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686957,1736716249095,-923.82,0.00011002,2,"2025-01-12T21:10:49.095",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686958,1736716249104,-1060.51,0.00011002,2,"2025-01-12T21:10:49.104",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686959,1736716249113,-1338.38,0.00011002,2,"2025-01-12T21:10:49.113",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686960,1736716249122,-922.53,0.00011002,2,"2025-01-12T21:10:49.122",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686961,1736716249131,-393.5828982,0.00011003,2,"2025-01-12T21:10:49.131",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686962,1736716249140,-2000.0,0.00011004,2,"2025-01-12T21:10:49.140",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686963,1736716249149,-200.0,0.00011004,2,"2025-01-12T21:10:49.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686964,1736716249159,-150.0,0.00011004,2,"2025-01-12T21:10:49.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686965,1736716249168,-656.02,0.00011019,2,"2025-01-12T21:10:49.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686966,1736716249176,-158.21071826,0.0001102,2,"2025-01-12T21:10:49.176",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686967,1736716249185,-500.0,0.00011025,2,"2025-01-12T21:10:49.185",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686968,1736716249194,-500.0,0.00011025,2,"2025-01-12T21:10:49.194",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686969,1736716249203,-500.0,0.00011025,2,"2025-01-12T21:10:49.203",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686970,1736716249212,-500.0,0.00011025,2,"2025-01-12T21:10:49.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686971,1736716249221,-500.0,0.00011025,2,"2025-01-12T21:10:49.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686972,1736716249229,-445.536,0.00011025,2,"2025-01-12T21:10:49.229",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686973,1736716249238,-554.1521,0.00011025,2,"2025-01-12T21:10:49.238",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686974,1736716249252,-69521.0,0.00011041,2,"2025-01-12T21:10:49.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686975,1736716249260,-150.0,0.00011049,2,"2025-01-12T21:10:49.260",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686976,1736716249269,-10721.0,0.00011068,2,"2025-01-12T21:10:49.269",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686977,1736716249278,-9935.6350689,0.00011072,2,"2025-01-12T21:10:49.278",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686978,1736716249287,-2717.4638854,0.00011072,2,"2025-01-12T21:10:49.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686979,1736716249296,-500.0,0.00011073,2,"2025-01-12T21:10:49.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686980,1736716249307,-639.03191514,0.00011079,3,"2025-01-12T21:10:49.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686981,1736716249316,-78336.48,0.00011079,2,"2025-01-12T21:10:49.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686982,1736716249326,-1566.34,0.00011079,2,"2025-01-12T21:10:49.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686983,1736716249335,-1566.34,0.00011079,2,"2025-01-12T21:10:49.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686984,1736716249344,-1566.34,0.00011079,2,"2025-01-12T21:10:49.344",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686985,1736716249353,-1566.34,0.00011079,2,"2025-01-12T21:10:49.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686986,1736716249362,-1566.34,0.00011079,2,"2025-01-12T21:10:49.362",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686987,1736716249371,-1566.34,0.00011079,2,"2025-01-12T21:10:49.371",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686988,1736716249380,-500.0,0.00011079,2,"2025-01-12T21:10:49.380",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686989,1736716249390,-999.0,0.00011079,2,"2025-01-12T21:10:49.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686990,1736716249399,-1484367.64082772,0.0001108,2,"2025-01-12T21:10:49.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686991,1736716249409,-1000.0,0.0001108,2,"2025-01-12T21:10:49.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686992,1736716249419,-1000.0,0.0001108,2,"2025-01-12T21:10:49.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686993,1736716249428,-1000.0,0.0001108,2,"2025-01-12T21:10:49.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686994,1736716249438,-1000.0,0.0001108,2,"2025-01-12T21:10:49.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686995,1736716249447,-1000.0,0.0001108,2,"2025-01-12T21:10:49.447",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686996,1736716249456,-1000.0,0.0001108,2,"2025-01-12T21:10:49.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686997,1736716249466,-1000.0,0.0001108,2,"2025-01-12T21:10:49.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686998,1736716249475,-1000.0,0.0001108,2,"2025-01-12T21:10:49.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348686999,1736716249485,-1000.0,0.0001108,2,"2025-01-12T21:10:49.485",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687000,1736716249495,-1000.0,0.0001108,2,"2025-01-12T21:10:49.495",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687001,1736716249504,-2016.0,0.00011081,2,"2025-01-12T21:10:49.504",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687002,1736716249513,-1268.0,0.00011081,2,"2025-01-12T21:10:49.513",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687003,1736716249523,-635.0,0.00011081,2,"2025-01-12T21:10:49.523",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687004,1736716249532,-566.0,0.00011081,2,"2025-01-12T21:10:49.532",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687005,1736716249542,-150.0,0.00011081,2,"2025-01-12T21:10:49.542",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687006,1736716249551,-1861.0,0.00011081,2,"2025-01-12T21:10:49.551",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687007,1736716249560,-2944.0,0.00011081,2,"2025-01-12T21:10:49.560",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687008,1736716249569,-915.0,0.00011081,2,"2025-01-12T21:10:49.569",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687009,1736716249578,-820.0,0.00011081,2,"2025-01-12T21:10:49.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687010,1736716249587,-1259.0,0.00011081,2,"2025-01-12T21:10:49.587",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687011,1736716249596,-3978.0,0.00011081,2,"2025-01-12T21:10:49.596",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687012,1736716249606,-537.0,0.00011081,2,"2025-01-12T21:10:49.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687013,1736716249615,-3896.0,0.00011081,2,"2025-01-12T21:10:49.615",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687014,1736716249626,-1174.0,0.00011081,2,"2025-01-12T21:10:49.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687015,1736716249635,-150.0,0.00011081,2,"2025-01-12T21:10:49.635",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687016,1736716249645,-1104.0,0.00011081,2,"2025-01-12T21:10:49.645",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687017,1736716249654,-420.06559784,0.00011083,2,"2025-01-12T21:10:49.654",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687018,1736716249663,-1566.34,0.00011089,2,"2025-01-12T21:10:49.663",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687019,1736716249673,-158.21071826,0.0001109,2,"2025-01-12T21:10:49.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687020,1736716249682,-1521.5,0.00011094,2,"2025-01-12T21:10:49.682",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687021,1736716249691,-1421.6,0.00011094,2,"2025-01-12T21:10:49.691",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687022,1736716249700,-2031.45,0.00011094,2,"2025-01-12T21:10:49.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687023,1736716249709,-3914.3,0.00011094,2,"2025-01-12T21:10:49.709",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687024,1736716249719,-827.37,0.00011094,2,"2025-01-12T21:10:49.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687025,1736716249728,-634.33,0.00011095,2,"2025-01-12T21:10:49.728",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687026,1736716249738,-723.47,0.00011095,2,"2025-01-12T21:10:49.738",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687027,1736716249747,-1666.5,0.00011095,2,"2025-01-12T21:10:49.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687028,1736716249756,-446.76725334,0.00011095,2,"2025-01-12T21:10:49.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687029,1736716249765,-810.78,0.00011095,2,"2025-01-12T21:10:49.765",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687030,1736716249774,-1080.98,0.00011095,2,"2025-01-12T21:10:49.774",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687031,1736716249784,-1242.49,0.00011095,2,"2025-01-12T21:10:49.784",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687032,1736716249794,-749.73,0.00011095,2,"2025-01-12T21:10:49.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687033,1736716249804,-1000.0,0.00011095,2,"2025-01-12T21:10:49.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687034,1736716249814,-931.41,0.00011095,2,"2025-01-12T21:10:49.814",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687035,1736716249825,-500.0,0.00011095,2,"2025-01-12T21:10:49.825",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687036,1736716249834,-1854.57,0.00011095,2,"2025-01-12T21:10:49.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687037,1736716249844,-1443.21,0.00011095,2,"2025-01-12T21:10:49.844",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687038,1736716249855,-153.9258572,0.00011099,2,"2025-01-12T21:10:49.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687039,1736716249865,-153.92585718,0.00011099,2,"2025-01-12T21:10:49.865",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687040,1736716249875,-153.92585718,0.00011099,2,"2025-01-12T21:10:49.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687041,1736716249886,-153.92585718,0.00011099,2,"2025-01-12T21:10:49.886",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687042,1736716249896,-730.0,0.000111,2,"2025-01-12T21:10:49.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687043,1736716249907,-1057.0,0.000111,2,"2025-01-12T21:10:49.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687044,1736716249917,-1000.0,0.000111,2,"2025-01-12T21:10:49.917",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687045,1736716249927,-693.0,0.000111,2,"2025-01-12T21:10:49.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687046,1736716249937,-1086.97842226,0.00011114,2,"2025-01-12T21:10:49.937",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687047,1736716249947,-200.0,0.00011114,2,"2025-01-12T21:10:49.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687048,1736716249959,-170.17,0.00011118,2,"2025-01-12T21:10:49.959",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687049,1736716249968,-875.07903539,0.00011118,2,"2025-01-12T21:10:49.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687050,1736716249978,-158.21071826,0.0001116,2,"2025-01-12T21:10:49.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687051,1736716249987,-169.0,0.00011167,2,"2025-01-12T21:10:49.987",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687052,1736716249998,-500.0,0.00011168,2,"2025-01-12T21:10:49.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687053,1736716250007,-513.59,0.00011168,2,"2025-01-12T21:10:50.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687054,1736716250016,-748.09,0.00011168,2,"2025-01-12T21:10:50.016",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687055,1736716250027,-535.62,0.00011168,2,"2025-01-12T21:10:50.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687056,1736716250036,-543.19,0.00011168,2,"2025-01-12T21:10:50.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687057,1736716250046,-500.0,0.00011168,2,"2025-01-12T21:10:50.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687058,1736716250056,-500.0,0.00011168,2,"2025-01-12T21:10:50.056",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687059,1736716250064,-500.0,0.00011168,2,"2025-01-12T21:10:50.064",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687060,1736716250073,-541.06,0.00011168,2,"2025-01-12T21:10:50.073",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687061,1736716250083,-500.0,0.00011168,2,"2025-01-12T21:10:50.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687062,1736716250092,-526.92,0.00011168,2,"2025-01-12T21:10:50.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687063,1736716250103,-517.06,0.00011168,2,"2025-01-12T21:10:50.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687064,1736716250112,-500.0,0.00011168,2,"2025-01-12T21:10:50.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687065,1736716250123,-500.0,0.00011168,2,"2025-01-12T21:10:50.123",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687066,1736716250132,-500.0,0.00011168,2,"2025-01-12T21:10:50.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687067,1736716250140,-629.33,0.00011168,2,"2025-01-12T21:10:50.140",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687068,1736716250150,-682.87,0.00011168,2,"2025-01-12T21:10:50.150",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687069,1736716250159,-500.0,0.00011168,2,"2025-01-12T21:10:50.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687070,1736716250168,-569.51,0.00011168,2,"2025-01-12T21:10:50.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687071,1736716250177,-500.0,0.00011168,2,"2025-01-12T21:10:50.177",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687072,1736716250186,-569.68,0.00011168,2,"2025-01-12T21:10:50.186",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687073,1736716250195,-500.0,0.00011168,2,"2025-01-12T21:10:50.195",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687074,1736716250203,-591.32,0.00011168,2,"2025-01-12T21:10:50.203",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687075,1736716250212,-500.0,0.00011168,2,"2025-01-12T21:10:50.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687076,1736716250221,-500.0,0.00011168,2,"2025-01-12T21:10:50.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687077,1736716250230,-646.32,0.00011168,2,"2025-01-12T21:10:50.230",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687078,1736716250239,-650.32,0.00011168,2,"2025-01-12T21:10:50.239",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687079,1736716250252,-289.65264406,0.00011168,2,"2025-01-12T21:10:50.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687080,1736716250261,-525.84,0.00011168,2,"2025-01-12T21:10:50.261",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687081,1736716250270,-593.51357,0.00011168,2,"2025-01-12T21:10:50.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687082,1736716250279,-695.51,0.00011168,2,"2025-01-12T21:10:50.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687083,1736716250289,-584.49,0.00011168,2,"2025-01-12T21:10:50.289",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687084,1736716250298,-522.659471,0.00011168,2,"2025-01-12T21:10:50.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687085,1736716250307,-636.68,0.00011168,2,"2025-01-12T21:10:50.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687086,1736716250317,-592.13,0.00011168,2,"2025-01-12T21:10:50.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687087,1736716250328,-500.0,0.00011168,2,"2025-01-12T21:10:50.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687088,1736716250339,-2629.02,0.00011168,2,"2025-01-12T21:10:50.339",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687089,1736716250348,-734.86,0.00011168,2,"2025-01-12T21:10:50.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687090,1736716250358,-575.59,0.00011168,2,"2025-01-12T21:10:50.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687091,1736716250367,-552.75,0.00011168,2,"2025-01-12T21:10:50.367",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687092,1736716250378,-500.0,0.00011168,2,"2025-01-12T21:10:50.378",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687093,1736716250388,-181.91477979,0.00011168,2,"2025-01-12T21:10:50.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687094,1736716250397,-727.34,0.00011168,2,"2025-01-12T21:10:50.397",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687095,1736716250406,-500.0,0.00011168,2,"2025-01-12T21:10:50.406",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687096,1736716250415,-500.0,0.00011168,2,"2025-01-12T21:10:50.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687097,1736716250424,-931.75,0.00011168,2,"2025-01-12T21:10:50.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687098,1736716250433,-874.85,0.00011168,2,"2025-01-12T21:10:50.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687099,1736716250442,-500.0,0.00011168,2,"2025-01-12T21:10:50.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687100,1736716250451,-530.37,0.00011168,2,"2025-01-12T21:10:50.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687101,1736716250460,-653.99,0.00011168,2,"2025-01-12T21:10:50.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687102,1736716250470,-517.14,0.00011168,2,"2025-01-12T21:10:50.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687103,1736716250479,-500.0,0.00011168,2,"2025-01-12T21:10:50.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687104,1736716250487,-500.0,0.00011168,2,"2025-01-12T21:10:50.487",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687105,1736716250496,-902.27,0.00011168,2,"2025-01-12T21:10:50.496",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687106,1736716250505,-531.57,0.00011168,2,"2025-01-12T21:10:50.505",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687107,1736716250515,-641.29,0.00011168,2,"2025-01-12T21:10:50.515",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687108,1736716250523,-500.0,0.00011168,2,"2025-01-12T21:10:50.523",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687109,1736716250532,-628.58,0.00011168,2,"2025-01-12T21:10:50.532",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687110,1736716250542,-500.0,0.00011168,2,"2025-01-12T21:10:50.542",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687111,1736716250550,-765.22,0.00011168,2,"2025-01-12T21:10:50.550",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687112,1736716250560,-1357.6,0.00011168,2,"2025-01-12T21:10:50.560",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687113,1736716250570,-1370.1,0.00011168,2,"2025-01-12T21:10:50.570",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687114,1736716250579,-679.25,0.00011168,2,"2025-01-12T21:10:50.579",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687115,1736716250589,-859.85,0.00011168,2,"2025-01-12T21:10:50.589",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687116,1736716250598,-500.0,0.00011168,2,"2025-01-12T21:10:50.598",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687117,1736716250606,-4148.7,0.00011168,2,"2025-01-12T21:10:50.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687118,1736716250616,-649.21,0.00011168,2,"2025-01-12T21:10:50.616",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687119,1736716250626,-2868.01,0.00011168,2,"2025-01-12T21:10:50.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687120,1736716250636,-563.27,0.00011168,2,"2025-01-12T21:10:50.636",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687121,1736716250646,-509.07,0.00011168,2,"2025-01-12T21:10:50.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687122,1736716250656,-500.0,0.00011168,2,"2025-01-12T21:10:50.656",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687123,1736716250665,-530.97,0.00011168,2,"2025-01-12T21:10:50.665",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687124,1736716250674,-2824.82,0.00011168,2,"2025-01-12T21:10:50.674",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687125,1736716250683,-944.81,0.00011168,2,"2025-01-12T21:10:50.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687126,1736716250692,-631.88,0.00011168,2,"2025-01-12T21:10:50.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687127,1736716250702,-764.58,0.00011168,2,"2025-01-12T21:10:50.702",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687128,1736716250711,-1971.2,0.00011168,2,"2025-01-12T21:10:50.711",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687129,1736716250721,-560.31,0.00011168,2,"2025-01-12T21:10:50.721",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687130,1736716250731,-1683.99,0.00011168,2,"2025-01-12T21:10:50.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687131,1736716250740,-513.48,0.00011168,2,"2025-01-12T21:10:50.740",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687132,1736716250749,-695.93,0.00011168,2,"2025-01-12T21:10:50.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687133,1736716250758,-500.0,0.00011168,2,"2025-01-12T21:10:50.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687134,1736716250768,-600.21,0.00011168,2,"2025-01-12T21:10:50.768",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687135,1736716250779,-500.0,0.00011168,2,"2025-01-12T21:10:50.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687136,1736716250788,-1241.34,0.00011168,2,"2025-01-12T21:10:50.788",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687137,1736716250799,-1685.64,0.00011168,2,"2025-01-12T21:10:50.799",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687138,1736716250809,-720.14,0.00011168,2,"2025-01-12T21:10:50.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687139,1736716250819,-2357.49,0.00011168,2,"2025-01-12T21:10:50.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687140,1736716250828,-872.71,0.00011168,2,"2025-01-12T21:10:50.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687141,1736716250839,-1750.55,0.00011168,2,"2025-01-12T21:10:50.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687142,1736716250848,-1217.62,0.00011168,2,"2025-01-12T21:10:50.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687143,1736716250857,-500.0,0.00011168,2,"2025-01-12T21:10:50.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687144,1736716250866,-732.33,0.00011168,2,"2025-01-12T21:10:50.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687145,1736716250875,-3053.93,0.00011168,2,"2025-01-12T21:10:50.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687146,1736716250885,-559.78,0.00011168,2,"2025-01-12T21:10:50.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687147,1736716250895,-629.63,0.00011168,2,"2025-01-12T21:10:50.895",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687148,1736716250906,-500.0,0.00011168,2,"2025-01-12T21:10:50.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687149,1736716250915,-2033.7,0.00011168,2,"2025-01-12T21:10:50.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687150,1736716250926,-837.74,0.00011168,2,"2025-01-12T21:10:50.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687151,1736716250935,-1673.88,0.00011168,2,"2025-01-12T21:10:50.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687152,1736716250945,-1213.76,0.00011168,2,"2025-01-12T21:10:50.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687153,1736716250955,-860.74,0.00011168,2,"2025-01-12T21:10:50.955",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687154,1736716250965,-500.0,0.00011168,2,"2025-01-12T21:10:50.965",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687155,1736716250975,-575.88,0.00011168,2,"2025-01-12T21:10:50.975",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687156,1736716250985,-500.0,0.00011168,2,"2025-01-12T21:10:50.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687157,1736716250995,-589.49,0.00011168,2,"2025-01-12T21:10:50.995",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687158,1736716251005,-500.0,0.00011168,2,"2025-01-12T21:10:51.005",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687159,1736716251015,-827.31,0.00011168,2,"2025-01-12T21:10:51.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687160,1736716251024,-618.03,0.00011168,2,"2025-01-12T21:10:51.024",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687161,1736716251034,-813.4,0.00011168,2,"2025-01-12T21:10:51.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687162,1736716251044,-960.13,0.00011168,2,"2025-01-12T21:10:51.044",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687163,1736716251054,-1213.75,0.00011168,2,"2025-01-12T21:10:51.054",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687164,1736716251063,-651.11,0.00011168,2,"2025-01-12T21:10:51.063",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687165,1736716251073,-2920.31,0.00011168,2,"2025-01-12T21:10:51.073",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687166,1736716251082,-500.0,0.00011168,2,"2025-01-12T21:10:51.082",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687167,1736716251092,-500.0,0.00011168,2,"2025-01-12T21:10:51.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687168,1736716251102,-1197.65,0.00011168,2,"2025-01-12T21:10:51.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687169,1736716251112,-1171.04,0.00011168,2,"2025-01-12T21:10:51.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687170,1736716251122,-500.0,0.00011168,2,"2025-01-12T21:10:51.122",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687171,1736716251131,-782.75,0.00011168,2,"2025-01-12T21:10:51.131",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687172,1736716251140,-539.89,0.00011168,2,"2025-01-12T21:10:51.140",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687173,1736716251149,-1047.31,0.00011168,2,"2025-01-12T21:10:51.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687174,1736716251159,-770.45,0.00011168,2,"2025-01-12T21:10:51.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687175,1736716251168,-661.09,0.00011168,2,"2025-01-12T21:10:51.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687176,1736716251177,-595.07,0.00011168,2,"2025-01-12T21:10:51.177",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687177,1736716251187,-634.34,0.00011168,2,"2025-01-12T21:10:51.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687178,1736716251197,-1715.14,0.00011168,2,"2025-01-12T21:10:51.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687179,1736716251206,-2899.2,0.00011168,2,"2025-01-12T21:10:51.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687180,1736716251216,-727.56,0.00011168,2,"2025-01-12T21:10:51.216",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687181,1736716251226,-500.0,0.00011169,2,"2025-01-12T21:10:51.226",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687182,1736716251235,-500.0,0.00011169,2,"2025-01-12T21:10:51.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687183,1736716251247,-500.0,0.00011169,2,"2025-01-12T21:10:51.247",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687184,1736716251256,-500.0,0.00011169,2,"2025-01-12T21:10:51.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687185,1736716251266,-500.0,0.00011169,2,"2025-01-12T21:10:51.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687186,1736716251275,-510.11,0.00011169,2,"2025-01-12T21:10:51.275",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687187,1736716251285,-500.0,0.00011169,2,"2025-01-12T21:10:51.285",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687188,1736716251294,-500.0,0.00011169,2,"2025-01-12T21:10:51.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687189,1736716251304,-664.54,0.00011169,2,"2025-01-12T21:10:51.304",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687190,1736716251313,-500.0,0.00011169,2,"2025-01-12T21:10:51.313",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687191,1736716251325,-500.0,0.00011169,2,"2025-01-12T21:10:51.325",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687192,1736716251335,-656.47,0.00011169,2,"2025-01-12T21:10:51.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687193,1736716251344,-500.0,0.00011169,2,"2025-01-12T21:10:51.344",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687194,1736716251356,-500.0,0.00011169,2,"2025-01-12T21:10:51.356",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687195,1736716251366,-500.0,0.00011169,2,"2025-01-12T21:10:51.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687196,1736716251375,-513.94,0.00011169,2,"2025-01-12T21:10:51.375",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687197,1736716251387,-500.0,0.00011169,2,"2025-01-12T21:10:51.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687198,1736716251398,-586.47,0.00011169,2,"2025-01-12T21:10:51.398",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687199,1736716251409,-500.0,0.00011169,2,"2025-01-12T21:10:51.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687200,1736716251419,-500.0,0.00011169,2,"2025-01-12T21:10:51.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687201,1736716251431,-500.0,0.00011169,2,"2025-01-12T21:10:51.431",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687202,1736716251442,-549.75,0.00011169,2,"2025-01-12T21:10:51.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687203,1736716251452,-500.0,0.00011169,2,"2025-01-12T21:10:51.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687204,1736716251462,-500.0,0.00011169,2,"2025-01-12T21:10:51.462",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687205,1736716251471,-500.0,0.00011169,2,"2025-01-12T21:10:51.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687206,1736716251482,-519.01,0.00011169,2,"2025-01-12T21:10:51.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687207,1736716251494,-500.0,0.00011169,2,"2025-01-12T21:10:51.494",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687208,1736716251504,-500.0,0.00011169,2,"2025-01-12T21:10:51.504",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687209,1736716251514,-686.15,0.00011169,2,"2025-01-12T21:10:51.514",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687210,1736716251524,-670.09,0.00011169,2,"2025-01-12T21:10:51.524",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687211,1736716251534,-753.63,0.00011169,2,"2025-01-12T21:10:51.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687212,1736716251543,-777.83,0.00011169,2,"2025-01-12T21:10:51.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687213,1736716251553,-500.0,0.00011169,2,"2025-01-12T21:10:51.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687214,1736716251562,-500.0,0.00011169,2,"2025-01-12T21:10:51.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687215,1736716251572,-500.0,0.00011169,2,"2025-01-12T21:10:51.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687216,1736716251583,-610.24,0.00011169,2,"2025-01-12T21:10:51.583",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687217,1736716251592,-500.0,0.00011169,2,"2025-01-12T21:10:51.592",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687218,1736716251602,-644.42,0.00011169,2,"2025-01-12T21:10:51.602",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687219,1736716251612,-500.0,0.00011169,2,"2025-01-12T21:10:51.612",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687220,1736716251622,-500.0,0.00011169,2,"2025-01-12T21:10:51.622",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687221,1736716251631,-635.29,0.00011169,2,"2025-01-12T21:10:51.631",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687222,1736716251641,-635.42,0.00011169,2,"2025-01-12T21:10:51.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687223,1736716251650,-563.42,0.00011169,2,"2025-01-12T21:10:51.650",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687224,1736716251659,-500.0,0.00011169,2,"2025-01-12T21:10:51.659",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687225,1736716251668,-629.34,0.00011169,2,"2025-01-12T21:10:51.668",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687226,1736716251677,-500.0,0.00011169,2,"2025-01-12T21:10:51.677",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687227,1736716251686,-500.0,0.00011169,2,"2025-01-12T21:10:51.686",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687228,1736716251696,-781.14,0.00011169,2,"2025-01-12T21:10:51.696",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687229,1736716251705,-500.0,0.00011169,2,"2025-01-12T21:10:51.705",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687230,1736716251714,-749.61,0.00011169,2,"2025-01-12T21:10:51.714",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687231,1736716251724,-807.51,0.00011169,2,"2025-01-12T21:10:51.724",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687232,1736716251733,-500.0,0.00011182,2,"2025-01-12T21:10:51.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687233,1736716251742,-150.0,0.00011182,2,"2025-01-12T21:10:51.742",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687234,1736716251752,-150.0,0.00011182,2,"2025-01-12T21:10:51.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687235,1736716251761,-150.09140942,0.00011182,2,"2025-01-12T21:10:51.761",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687236,1736716251770,-245.27525467,0.00011182,2,"2025-01-12T21:10:51.770",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687237,1736716251779,-500.0,0.00011182,2,"2025-01-12T21:10:51.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687238,1736716251789,-150.0,0.00011182,2,"2025-01-12T21:10:51.789",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687239,1736716251798,-1182.0,0.00011182,2,"2025-01-12T21:10:51.798",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687240,1736716251807,-150.0,0.00011182,2,"2025-01-12T21:10:51.807",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687241,1736716251817,-266.88775563,0.00011182,2,"2025-01-12T21:10:51.817",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687242,1736716251826,-500.0,0.00011182,2,"2025-01-12T21:10:51.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687243,1736716251835,-420.06559784,0.0001119,2,"2025-01-12T21:10:51.835",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687244,1736716251844,-150.0,0.0001119,2,"2025-01-12T21:10:51.844",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687245,1736716251854,-150.0,0.0001119,2,"2025-01-12T21:10:51.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687246,1736716251863,-150.0,0.0001119,2,"2025-01-12T21:10:51.863",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687247,1736716251872,-556.87398224,0.0001119,2,"2025-01-12T21:10:51.872",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687248,1736716251882,-150.0,0.0001119,2,"2025-01-12T21:10:51.882",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687249,1736716251891,-150.0,0.0001119,2,"2025-01-12T21:10:51.891",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687250,1736716251900,-45046.88194769,0.0001119,2,"2025-01-12T21:10:51.900",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687251,1736716251910,-7412.63462255,0.0001119,2,"2025-01-12T21:10:51.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687252,1736716251919,-3549.91606586,0.0001119,2,"2025-01-12T21:10:51.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687253,1736716251929,-5240.67527636,0.0001119,2,"2025-01-12T21:10:51.929",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687254,1736716251938,-475.02,0.000112,2,"2025-01-12T21:10:51.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687255,1736716251948,-1000.0,0.000112,2,"2025-01-12T21:10:51.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687256,1736716251958,-500.0,0.00011209,2,"2025-01-12T21:10:51.958",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687257,1736716251967,-169.63713041,0.00011209,2,"2025-01-12T21:10:51.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687258,1736716251976,-150.0,0.00011209,2,"2025-01-12T21:10:51.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687259,1736716251986,-500.0,0.00011209,2,"2025-01-12T21:10:51.986",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687260,1736716251995,-1182.0,0.00011209,2,"2025-01-12T21:10:51.995",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687261,1736716252005,-150.0,0.00011209,2,"2025-01-12T21:10:52.005",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687262,1736716252014,-921.70682541,0.00011209,2,"2025-01-12T21:10:52.014",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687263,1736716252023,-500.0,0.00011216,2,"2025-01-12T21:10:52.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687264,1736716252033,-200.0,0.00011225,2,"2025-01-12T21:10:52.033",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687265,1736716252042,-500.0,0.00011234,2,"2025-01-12T21:10:52.042",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687266,1736716252051,-500.0,0.00011234,2,"2025-01-12T21:10:52.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687267,1736716252062,-500.0,0.00011237,2,"2025-01-12T21:10:52.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687268,1736716252071,-150.0,0.00011237,2,"2025-01-12T21:10:52.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687269,1736716252081,-500.0,0.00011237,2,"2025-01-12T21:10:52.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687270,1736716252091,-1182.0,0.00011237,2,"2025-01-12T21:10:52.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687271,1736716252100,-244.7250172,0.00011237,2,"2025-01-12T21:10:52.100",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687272,1736716252110,-166.73794238,0.00011258,2,"2025-01-12T21:10:52.110",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687273,1736716252119,-1566.34,0.00011259,2,"2025-01-12T21:10:52.119",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687274,1736716252129,-1495.93,0.0001126,2,"2025-01-12T21:10:52.129",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687275,1736716252138,-1495.93,0.0001126,2,"2025-01-12T21:10:52.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687276,1736716252147,-1495.93,0.0001126,2,"2025-01-12T21:10:52.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687277,1736716252157,-1495.93,0.0001126,2,"2025-01-12T21:10:52.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687278,1736716252167,-1495.93,0.0001126,2,"2025-01-12T21:10:52.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687279,1736716252176,-1495.93,0.0001126,2,"2025-01-12T21:10:52.176",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687280,1736716252185,-1495.93,0.0001126,2,"2025-01-12T21:10:52.185",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687281,1736716252195,-1495.93,0.0001126,2,"2025-01-12T21:10:52.195",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687282,1736716252204,-1495.93,0.0001126,2,"2025-01-12T21:10:52.204",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687283,1736716252213,-1495.93,0.0001126,2,"2025-01-12T21:10:52.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687284,1736716252223,-1495.93,0.0001126,2,"2025-01-12T21:10:52.223",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687285,1736716252232,-1495.93,0.0001126,2,"2025-01-12T21:10:52.232",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687286,1736716252241,-1495.93,0.0001126,2,"2025-01-12T21:10:52.241",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687287,1736716252256,-1495.93,0.0001126,2,"2025-01-12T21:10:52.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687288,1736716252265,-1495.93,0.0001126,2,"2025-01-12T21:10:52.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687289,1736716252274,-1495.93,0.0001126,2,"2025-01-12T21:10:52.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687290,1736716252283,-1495.93,0.0001126,2,"2025-01-12T21:10:52.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687291,1736716252294,-1495.93,0.0001126,2,"2025-01-12T21:10:52.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687292,1736716252304,-1495.93,0.0001126,2,"2025-01-12T21:10:52.304",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687293,1736716252313,-1495.93,0.0001126,2,"2025-01-12T21:10:52.313",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687294,1736716252324,-1495.93,0.0001126,2,"2025-01-12T21:10:52.324",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687295,1736716252333,-1495.93,0.0001126,2,"2025-01-12T21:10:52.333",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687296,1736716252344,-1495.93,0.0001126,2,"2025-01-12T21:10:52.344",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687297,1736716252353,-1496.05631589,0.0001126,2,"2025-01-12T21:10:52.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687298,1736716252363,-500.0,0.00011264,2,"2025-01-12T21:10:52.363",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687299,1736716252372,-150.0,0.00011264,2,"2025-01-12T21:10:52.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687300,1736716252381,-500.0,0.00011264,2,"2025-01-12T21:10:52.381",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687301,1736716252391,-1182.0,0.00011264,2,"2025-01-12T21:10:52.391",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687302,1736716252400,-1093.8,0.00011276,2,"2025-01-12T21:10:52.400",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687303,1736716252409,-1958.5,0.00011276,2,"2025-01-12T21:10:52.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687304,1736716252418,-781.68,0.00011276,2,"2025-01-12T21:10:52.418",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687305,1736716252428,-781.68,0.00011276,2,"2025-01-12T21:10:52.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687306,1736716252437,-1055.33,0.00011276,2,"2025-01-12T21:10:52.437",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687307,1736716252446,-1397.19,0.00011276,2,"2025-01-12T21:10:52.446",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687308,1736716252455,-2921.69,0.00011276,2,"2025-01-12T21:10:52.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687309,1736716252465,-1237.0,0.00011276,2,"2025-01-12T21:10:52.465",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687310,1736716252475,-1851.39,0.00011276,2,"2025-01-12T21:10:52.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687311,1736716252485,-956.89,0.00011276,2,"2025-01-12T21:10:52.485",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687312,1736716252495,-1036.48,0.00011276,2,"2025-01-12T21:10:52.495",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687313,1736716252504,-787.12,0.00011276,2,"2025-01-12T21:10:52.504",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687314,1736716252514,-1763.84,0.00011276,2,"2025-01-12T21:10:52.514",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687315,1736716252523,-895.89,0.00011276,2,"2025-01-12T21:10:52.523",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687316,1736716252533,-910.44,0.00011276,2,"2025-01-12T21:10:52.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687317,1736716252543,-939.06,0.00011276,2,"2025-01-12T21:10:52.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687318,1736716252552,-638.79,0.00011276,2,"2025-01-12T21:10:52.552",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687319,1736716252561,-1091.78,0.00011276,2,"2025-01-12T21:10:52.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687320,1736716252570,-923.82,0.00011276,2,"2025-01-12T21:10:52.570",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687321,1736716252580,-1060.51,0.00011276,2,"2025-01-12T21:10:52.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687322,1736716252591,-1338.38,0.00011276,2,"2025-01-12T21:10:52.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687323,1736716252601,-29999.99,0.00011281,2,"2025-01-12T21:10:52.601",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687324,1736716252611,-9999.99,0.00011281,2,"2025-01-12T21:10:52.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687325,1736716252621,-1000.0,0.00011286,2,"2025-01-12T21:10:52.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687326,1736716252630,-500.0,0.00011292,2,"2025-01-12T21:10:52.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687327,1736716252639,-187.0,0.00011292,2,"2025-01-12T21:10:52.639",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687328,1736716252649,-500.0,0.00011292,2,"2025-01-12T21:10:52.649",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687329,1736716252659,-1182.0,0.00011292,2,"2025-01-12T21:10:52.659",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687330,1736716252668,-420.06559784,0.00011297,2,"2025-01-12T21:10:52.668",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687331,1736716252677,-500.0,0.00011319,2,"2025-01-12T21:10:52.677",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687332,1736716252687,-921.88123276,0.00011319,2,"2025-01-12T21:10:52.687",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687333,1736716252697,-1182.0,0.00011319,2,"2025-01-12T21:10:52.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687334,1736716252706,-875.07903539,0.00011335,2,"2025-01-12T21:10:52.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687335,1736716252716,-200.0,0.00011337,2,"2025-01-12T21:10:52.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687336,1736716252725,-875.86,0.00011342,2,"2025-01-12T21:10:52.725",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687337,1736716252734,-1544.14,0.00011342,2,"2025-01-12T21:10:52.734",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687338,1736716252744,-500.0,0.00011346,2,"2025-01-12T21:10:52.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687339,1736716252753,-1182.0,0.00011346,2,"2025-01-12T21:10:52.753",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687340,1736716252763,-153.92585718,0.00011349,2,"2025-01-12T21:10:52.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687341,1736716252772,-393.5828982,0.00011352,2,"2025-01-12T21:10:52.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687342,1736716252782,-500.0,0.00011353,2,"2025-01-12T21:10:52.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687343,1736716252791,-7516.68222101,0.00011366,2,"2025-01-12T21:10:52.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687344,1736716252800,-1521.5,0.00011368,2,"2025-01-12T21:10:52.800",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687345,1736716252810,-1421.6,0.00011368,2,"2025-01-12T21:10:52.810",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687346,1736716252819,-2031.45,0.00011368,2,"2025-01-12T21:10:52.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687347,1736716252828,-3914.3,0.00011368,2,"2025-01-12T21:10:52.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687348,1736716252839,-827.37,0.00011368,2,"2025-01-12T21:10:52.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687349,1736716252850,-634.33,0.00011369,2,"2025-01-12T21:10:52.850",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687350,1736716252859,-723.47,0.00011369,2,"2025-01-12T21:10:52.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687351,1736716252868,-1666.5,0.00011369,2,"2025-01-12T21:10:52.868",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687352,1736716252878,-810.78,0.00011369,2,"2025-01-12T21:10:52.878",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687353,1736716252887,-1080.98,0.00011369,2,"2025-01-12T21:10:52.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687354,1736716252896,-1242.49,0.00011369,2,"2025-01-12T21:10:52.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687355,1736716252906,-749.73,0.00011369,2,"2025-01-12T21:10:52.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687356,1736716252915,-1000.0,0.00011369,2,"2025-01-12T21:10:52.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687357,1736716252925,-931.41,0.00011369,2,"2025-01-12T21:10:52.925",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687358,1736716252935,-500.0,0.00011369,2,"2025-01-12T21:10:52.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687359,1736716252945,-1854.57,0.00011369,2,"2025-01-12T21:10:52.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687360,1736716252954,-1443.21,0.00011369,2,"2025-01-12T21:10:52.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687361,1736716252963,-500.0,0.00011374,2,"2025-01-12T21:10:52.963",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687362,1736716252973,-1182.0,0.00011374,2,"2025-01-12T21:10:52.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687363,1736716252983,-250.0,0.00011384,2,"2025-01-12T21:10:52.983",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687364,1736716252992,-500.0,0.00011401,2,"2025-01-12T21:10:52.992",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687365,1736716253002,-1182.0,0.00011401,2,"2025-01-12T21:10:53.002",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687366,1736716253012,-420.06559784,0.00011403,2,"2025-01-12T21:10:53.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687367,1736716253021,-437.72,0.00011424,2,"2025-01-12T21:10:53.021",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687368,1736716253031,-1182.0,0.00011429,2,"2025-01-12T21:10:53.031",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687369,1736716253041,-500.0,0.00011442,2,"2025-01-12T21:10:53.041",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687370,1736716253051,-513.59,0.00011442,2,"2025-01-12T21:10:53.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687371,1736716253060,-748.09,0.00011442,2,"2025-01-12T21:10:53.060",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687372,1736716253071,-535.62,0.00011442,2,"2025-01-12T21:10:53.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687373,1736716253081,-543.19,0.00011442,2,"2025-01-12T21:10:53.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687374,1736716253094,-500.0,0.00011442,2,"2025-01-12T21:10:53.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687375,1736716253326,-239.44473719,0.00011442,2,"2025-01-12T21:10:53.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687376,1736716253338,-500.0,0.00011442,2,"2025-01-12T21:10:53.338",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687377,1736716253347,-541.06,0.00011442,2,"2025-01-12T21:10:53.347",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687378,1736716253356,-500.0,0.00011442,2,"2025-01-12T21:10:53.356",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687379,1736716253366,-526.92,0.00011442,2,"2025-01-12T21:10:53.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687380,1736716253375,-517.06,0.00011442,2,"2025-01-12T21:10:53.375",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687381,1736716253384,-500.0,0.00011442,2,"2025-01-12T21:10:53.384",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687382,1736716253393,-500.0,0.00011442,2,"2025-01-12T21:10:53.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687383,1736716253403,-500.0,0.00011442,2,"2025-01-12T21:10:53.403",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687384,1736716253412,-629.33,0.00011442,2,"2025-01-12T21:10:53.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687385,1736716253421,-682.87,0.00011442,2,"2025-01-12T21:10:53.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687386,1736716253431,-500.0,0.00011442,2,"2025-01-12T21:10:53.431",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687387,1736716253441,-569.51,0.00011442,2,"2025-01-12T21:10:53.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687388,1736716253450,-500.0,0.00011442,2,"2025-01-12T21:10:53.450",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687389,1736716253459,-569.68,0.00011442,2,"2025-01-12T21:10:53.459",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687390,1736716253469,-500.0,0.00011442,2,"2025-01-12T21:10:53.469",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687391,1736716253478,-591.32,0.00011442,2,"2025-01-12T21:10:53.478",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687392,1736716253488,-500.0,0.00011442,2,"2025-01-12T21:10:53.488",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687393,1736716253497,-500.0,0.00011442,2,"2025-01-12T21:10:53.497",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687394,1736716253507,-646.32,0.00011442,2,"2025-01-12T21:10:53.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687395,1736716253516,-650.32,0.00011442,2,"2025-01-12T21:10:53.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687396,1736716253525,-593.51357,0.00011442,2,"2025-01-12T21:10:53.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687397,1736716253535,-525.84,0.00011442,2,"2025-01-12T21:10:53.535",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687398,1736716253544,-695.51,0.00011442,2,"2025-01-12T21:10:53.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687399,1736716253553,-584.49,0.00011442,2,"2025-01-12T21:10:53.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687400,1736716253562,-522.659471,0.00011442,2,"2025-01-12T21:10:53.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687401,1736716253571,-636.68,0.00011442,2,"2025-01-12T21:10:53.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687402,1736716253581,-592.13,0.00011442,2,"2025-01-12T21:10:53.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687403,1736716253592,-500.0,0.00011442,2,"2025-01-12T21:10:53.592",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687404,1736716253601,-2629.02,0.00011442,2,"2025-01-12T21:10:53.601",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687405,1736716253611,-734.86,0.00011442,2,"2025-01-12T21:10:53.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687406,1736716253621,-575.59,0.00011442,2,"2025-01-12T21:10:53.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687407,1736716253631,-552.75,0.00011442,2,"2025-01-12T21:10:53.631",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687408,1736716253641,-500.0,0.00011442,2,"2025-01-12T21:10:53.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687409,1736716253650,-727.34,0.00011442,2,"2025-01-12T21:10:53.650",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687410,1736716253660,-931.75,0.00011442,2,"2025-01-12T21:10:53.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687411,1736716253669,-874.85,0.00011442,2,"2025-01-12T21:10:53.669",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687412,1736716253678,-500.0,0.00011442,2,"2025-01-12T21:10:53.678",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687413,1736716253688,-530.37,0.00011442,2,"2025-01-12T21:10:53.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687414,1736716253698,-653.99,0.00011442,2,"2025-01-12T21:10:53.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687415,1736716253707,-517.14,0.00011442,2,"2025-01-12T21:10:53.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687416,1736716253716,-500.0,0.00011442,2,"2025-01-12T21:10:53.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687417,1736716253725,-500.0,0.00011442,2,"2025-01-12T21:10:53.725",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687418,1736716253735,-902.27,0.00011442,2,"2025-01-12T21:10:53.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687419,1736716253745,-531.57,0.00011442,2,"2025-01-12T21:10:53.745",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687420,1736716253754,-641.29,0.00011442,2,"2025-01-12T21:10:53.754",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687421,1736716253764,-500.0,0.00011442,2,"2025-01-12T21:10:53.764",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687422,1736716253773,-628.58,0.00011442,2,"2025-01-12T21:10:53.773",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687423,1736716253783,-500.0,0.00011442,2,"2025-01-12T21:10:53.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687424,1736716253793,-765.22,0.00011442,2,"2025-01-12T21:10:53.793",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687425,1736716253802,-1357.6,0.00011442,2,"2025-01-12T21:10:53.802",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687426,1736716253811,-1370.1,0.00011442,2,"2025-01-12T21:10:53.811",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687427,1736716253821,-679.25,0.00011442,2,"2025-01-12T21:10:53.821",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687428,1736716253831,-859.85,0.00011442,2,"2025-01-12T21:10:53.831",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687429,1736716253841,-500.0,0.00011442,2,"2025-01-12T21:10:53.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687430,1736716253851,-4148.7,0.00011442,2,"2025-01-12T21:10:53.851",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687431,1736716253860,-649.21,0.00011442,2,"2025-01-12T21:10:53.860",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687432,1736716253869,-2868.01,0.00011442,2,"2025-01-12T21:10:53.869",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687433,1736716253879,-563.27,0.00011442,2,"2025-01-12T21:10:53.879",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687434,1736716253888,-509.07,0.00011442,2,"2025-01-12T21:10:53.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687435,1736716253898,-500.0,0.00011442,2,"2025-01-12T21:10:53.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687436,1736716253907,-530.97,0.00011442,2,"2025-01-12T21:10:53.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687437,1736716253916,-2824.82,0.00011442,2,"2025-01-12T21:10:53.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687438,1736716253926,-944.81,0.00011442,2,"2025-01-12T21:10:53.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687439,1736716253935,-631.88,0.00011442,2,"2025-01-12T21:10:53.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687440,1736716253945,-764.58,0.00011442,2,"2025-01-12T21:10:53.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687441,1736716253954,-1971.2,0.00011442,2,"2025-01-12T21:10:53.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687442,1736716253964,-560.31,0.00011442,2,"2025-01-12T21:10:53.964",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687443,1736716253973,-1683.99,0.00011442,2,"2025-01-12T21:10:53.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687444,1736716253982,-513.48,0.00011442,2,"2025-01-12T21:10:53.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687445,1736716253991,-695.93,0.00011442,2,"2025-01-12T21:10:53.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687446,1736716254000,-500.0,0.00011442,2,"2025-01-12T21:10:54.000",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687447,1736716254009,-600.21,0.00011442,2,"2025-01-12T21:10:54.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687448,1736716254019,-500.0,0.00011442,2,"2025-01-12T21:10:54.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687449,1736716254029,-1241.34,0.00011442,2,"2025-01-12T21:10:54.029",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687450,1736716254038,-1685.64,0.00011442,2,"2025-01-12T21:10:54.038",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687451,1736716254048,-720.14,0.00011442,2,"2025-01-12T21:10:54.048",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687452,1736716254057,-2357.49,0.00011442,2,"2025-01-12T21:10:54.057",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687453,1736716254067,-872.71,0.00011442,2,"2025-01-12T21:10:54.067",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687454,1736716254076,-1750.55,0.00011442,2,"2025-01-12T21:10:54.076",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687455,1736716254085,-1217.62,0.00011442,2,"2025-01-12T21:10:54.085",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687456,1736716254094,-500.0,0.00011442,2,"2025-01-12T21:10:54.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687457,1736716254103,-732.33,0.00011442,2,"2025-01-12T21:10:54.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687458,1736716254112,-3053.93,0.00011442,2,"2025-01-12T21:10:54.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687459,1736716254121,-559.78,0.00011442,2,"2025-01-12T21:10:54.121",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687460,1736716254131,-629.63,0.00011442,2,"2025-01-12T21:10:54.131",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687461,1736716254141,-2033.7,0.00011442,2,"2025-01-12T21:10:54.141",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687462,1736716254150,-500.0,0.00011442,2,"2025-01-12T21:10:54.150",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687463,1736716254160,-837.74,0.00011442,2,"2025-01-12T21:10:54.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687464,1736716254169,-1673.88,0.00011442,2,"2025-01-12T21:10:54.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687465,1736716254178,-1213.76,0.00011442,2,"2025-01-12T21:10:54.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687466,1736716254188,-860.74,0.00011442,2,"2025-01-12T21:10:54.188",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687467,1736716254197,-500.0,0.00011442,2,"2025-01-12T21:10:54.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687468,1736716254206,-500.0,0.00011442,2,"2025-01-12T21:10:54.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687469,1736716254215,-575.88,0.00011442,2,"2025-01-12T21:10:54.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687470,1736716254225,-589.49,0.00011442,2,"2025-01-12T21:10:54.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687471,1736716254234,-500.0,0.00011442,2,"2025-01-12T21:10:54.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687472,1736716254244,-827.31,0.00011442,2,"2025-01-12T21:10:54.244",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687473,1736716254256,-618.03,0.00011442,2,"2025-01-12T21:10:54.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687474,1736716254265,-813.4,0.00011442,2,"2025-01-12T21:10:54.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687475,1736716254274,-960.13,0.00011442,2,"2025-01-12T21:10:54.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687476,1736716254283,-1213.75,0.00011442,2,"2025-01-12T21:10:54.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687477,1736716254294,-651.11,0.00011442,2,"2025-01-12T21:10:54.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687478,1736716254303,-500.0,0.00011442,2,"2025-01-12T21:10:54.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687479,1736716254312,-2920.31,0.00011442,2,"2025-01-12T21:10:54.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687480,1736716254321,-500.0,0.00011442,2,"2025-01-12T21:10:54.321",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687481,1736716254331,-1197.65,0.00011442,2,"2025-01-12T21:10:54.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687482,1736716254341,-1171.04,0.00011442,2,"2025-01-12T21:10:54.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687483,1736716254350,-782.75,0.00011442,2,"2025-01-12T21:10:54.350",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687484,1736716254359,-500.0,0.00011442,2,"2025-01-12T21:10:54.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687485,1736716254370,-539.89,0.00011442,2,"2025-01-12T21:10:54.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687486,1736716254381,-1047.31,0.00011442,2,"2025-01-12T21:10:54.381",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687487,1736716254393,-770.45,0.00011442,2,"2025-01-12T21:10:54.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687488,1736716254403,-661.09,0.00011442,2,"2025-01-12T21:10:54.403",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687489,1736716254412,-595.07,0.00011442,2,"2025-01-12T21:10:54.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687490,1736716254423,-634.34,0.00011442,2,"2025-01-12T21:10:54.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687491,1736716254434,-1715.14,0.00011442,2,"2025-01-12T21:10:54.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687492,1736716254445,-727.56,0.00011442,2,"2025-01-12T21:10:54.445",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687493,1736716254455,-2899.2,0.00011442,2,"2025-01-12T21:10:54.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687494,1736716254464,-500.0,0.00011443,2,"2025-01-12T21:10:54.464",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687495,1736716254474,-500.0,0.00011443,2,"2025-01-12T21:10:54.474",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687496,1736716254484,-500.0,0.00011443,2,"2025-01-12T21:10:54.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687497,1736716254494,-500.0,0.00011443,2,"2025-01-12T21:10:54.494",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687498,1736716254505,-500.0,0.00011443,2,"2025-01-12T21:10:54.505",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687499,1736716254515,-510.11,0.00011443,2,"2025-01-12T21:10:54.515",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687500,1736716254525,-306.49429568,0.00011443,2,"2025-01-12T21:10:54.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687501,1736716254535,-500.0,0.00011443,2,"2025-01-12T21:10:54.535",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687502,1736716254546,-664.54,0.00011443,2,"2025-01-12T21:10:54.546",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687503,1736716254557,-500.0,0.00011443,2,"2025-01-12T21:10:54.557",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687504,1736716254568,-500.0,0.00011443,2,"2025-01-12T21:10:54.568",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687505,1736716254578,-656.47,0.00011443,2,"2025-01-12T21:10:54.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687506,1736716254587,-342.14966296,0.00011443,2,"2025-01-12T21:10:54.587",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687507,1736716254596,-500.0,0.00011443,2,"2025-01-12T21:10:54.596",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687508,1736716254606,-500.0,0.00011443,2,"2025-01-12T21:10:54.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687509,1736716254616,-513.94,0.00011443,2,"2025-01-12T21:10:54.616",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687510,1736716254626,-500.0,0.00011443,2,"2025-01-12T21:10:54.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687511,1736716254637,-586.47,0.00011443,2,"2025-01-12T21:10:54.637",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687512,1736716254646,-500.0,0.00011443,2,"2025-01-12T21:10:54.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687513,1736716254656,-500.0,0.00011443,2,"2025-01-12T21:10:54.656",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687514,1736716254665,-232.15242618,0.00011443,2,"2025-01-12T21:10:54.665",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687515,1736716254677,-549.75,0.00011443,2,"2025-01-12T21:10:54.677",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687516,1736716254687,-500.0,0.00011443,2,"2025-01-12T21:10:54.687",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687517,1736716254696,-500.0,0.00011443,2,"2025-01-12T21:10:54.696",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687518,1736716254706,-500.0,0.00011443,2,"2025-01-12T21:10:54.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687519,1736716254715,-519.01,0.00011443,2,"2025-01-12T21:10:54.715",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687520,1736716254724,-500.0,0.00011443,2,"2025-01-12T21:10:54.724",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687521,1736716254733,-500.0,0.00011443,2,"2025-01-12T21:10:54.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687522,1736716254743,-686.15,0.00011443,2,"2025-01-12T21:10:54.743",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687523,1736716254752,-670.09,0.00011443,2,"2025-01-12T21:10:54.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687524,1736716254761,-753.63,0.00011443,2,"2025-01-12T21:10:54.761",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687525,1736716254772,-777.83,0.00011443,2,"2025-01-12T21:10:54.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687526,1736716254783,-500.0,0.00011443,2,"2025-01-12T21:10:54.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687527,1736716254794,-500.0,0.00011443,2,"2025-01-12T21:10:54.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687528,1736716254804,-500.0,0.00011443,2,"2025-01-12T21:10:54.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687529,1736716254816,-610.24,0.00011443,2,"2025-01-12T21:10:54.816",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687530,1736716254827,-500.0,0.00011443,2,"2025-01-12T21:10:54.827",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687531,1736716254837,-644.42,0.00011443,2,"2025-01-12T21:10:54.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687532,1736716254847,-417.34548573,0.00011443,2,"2025-01-12T21:10:54.847",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687533,1736716254856,-500.0,0.00011443,2,"2025-01-12T21:10:54.856",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687534,1736716254866,-635.29,0.00011443,2,"2025-01-12T21:10:54.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687535,1736716254876,-635.42,0.00011443,2,"2025-01-12T21:10:54.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687536,1736716254887,-563.42,0.00011443,2,"2025-01-12T21:10:54.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687537,1736716254896,-500.0,0.00011443,2,"2025-01-12T21:10:54.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687538,1736716254905,-629.34,0.00011443,2,"2025-01-12T21:10:54.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687539,1736716254914,-500.0,0.00011443,2,"2025-01-12T21:10:54.914",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687540,1736716254923,-500.0,0.00011443,2,"2025-01-12T21:10:54.923",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687541,1736716254932,-781.14,0.00011443,2,"2025-01-12T21:10:54.932",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687542,1736716254942,-500.0,0.00011443,2,"2025-01-12T21:10:54.942",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687543,1736716254951,-749.61,0.00011443,2,"2025-01-12T21:10:54.951",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687544,1736716254960,-807.51,0.00011443,2,"2025-01-12T21:10:54.960",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687545,1736716254969,-195.51,0.00011449,2,"2025-01-12T21:10:54.969",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687546,1736716254978,-391.58,0.00011449,2,"2025-01-12T21:10:54.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687547,1736716254987,-1182.0,0.00011456,2,"2025-01-12T21:10:54.987",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687548,1736716254996,-1182.0,0.00011483,2,"2025-01-12T21:10:54.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687549,1736716255006,-500.0,0.0001149,2,"2025-01-12T21:10:55.006",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687550,1736716255015,-1566.34,0.00011499,2,"2025-01-12T21:10:55.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687551,1736716255024,-22123.8878254,0.000115,6,"2025-01-12T21:10:55.024",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687552,1736716255033,-2751.0,0.00011507,2,"2025-01-12T21:10:55.033",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687553,1736716255042,-200.0,0.0001151,2,"2025-01-12T21:10:55.042",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687554,1736716255051,-420.06559784,0.0001151,2,"2025-01-12T21:10:55.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687555,1736716255061,-1182.0,0.00011511,2,"2025-01-12T21:10:55.061",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687556,1736716255070,-1182.0,0.00011538,2,"2025-01-12T21:10:55.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687557,1736716255079,-179.133704,0.00011548,2,"2025-01-12T21:10:55.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687558,1736716255088,-150.227652,0.00011548,2,"2025-01-12T21:10:55.088",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687559,1736716255097,-1093.8,0.0001155,2,"2025-01-12T21:10:55.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687560,1736716255106,-1958.5,0.0001155,2,"2025-01-12T21:10:55.106",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687561,1736716255115,-781.68,0.0001155,2,"2025-01-12T21:10:55.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687562,1736716255124,-781.68,0.0001155,2,"2025-01-12T21:10:55.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687563,1736716255133,-1055.33,0.0001155,2,"2025-01-12T21:10:55.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687564,1736716255142,-1397.19,0.0001155,2,"2025-01-12T21:10:55.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687565,1736716255151,-2921.69,0.0001155,2,"2025-01-12T21:10:55.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687566,1736716255160,-1237.0,0.0001155,2,"2025-01-12T21:10:55.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687567,1736716255170,-1851.39,0.0001155,2,"2025-01-12T21:10:55.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687568,1736716255179,-956.89,0.0001155,2,"2025-01-12T21:10:55.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687569,1736716255188,-1036.48,0.0001155,2,"2025-01-12T21:10:55.188",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687570,1736716255197,-787.12,0.0001155,2,"2025-01-12T21:10:55.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687571,1736716255206,-1763.84,0.0001155,2,"2025-01-12T21:10:55.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687572,1736716255215,-895.89,0.0001155,2,"2025-01-12T21:10:55.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687573,1736716255224,-910.44,0.0001155,2,"2025-01-12T21:10:55.224",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687574,1736716255234,-939.06,0.0001155,2,"2025-01-12T21:10:55.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687575,1736716255243,-638.79,0.0001155,2,"2025-01-12T21:10:55.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687576,1736716255255,-1091.78,0.0001155,2,"2025-01-12T21:10:55.255",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687577,1736716255264,-923.82,0.0001155,2,"2025-01-12T21:10:55.264",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687578,1736716255273,-1060.51,0.0001155,2,"2025-01-12T21:10:55.273",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687579,1736716255282,-1338.38,0.0001155,2,"2025-01-12T21:10:55.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687580,1736716255292,-875.07903539,0.00011551,2,"2025-01-12T21:10:55.292",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687581,1736716255302,-1182.0,0.00011566,2,"2025-01-12T21:10:55.302",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687582,1736716255311,-166.73794238,0.00011569,2,"2025-01-12T21:10:55.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687583,1736716255322,-1182.0,0.00011593,2,"2025-01-12T21:10:55.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687584,1736716255331,-420.06559784,0.00011617,2,"2025-01-12T21:10:55.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687585,1736716255341,-1182.0,0.0001162,2,"2025-01-12T21:10:55.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687586,1736716255350,-500.0,0.00011621,2,"2025-01-12T21:10:55.350",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687587,1736716255359,-153.92585718,0.00011624,2,"2025-01-12T21:10:55.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687588,1736716255369,-500.0,0.00011627,2,"2025-01-12T21:10:55.369",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687589,1736716255378,-1521.5,0.00011642,2,"2025-01-12T21:10:55.378",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687590,1736716255387,-1421.6,0.00011642,2,"2025-01-12T21:10:55.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687591,1736716255396,-2031.45,0.00011642,2,"2025-01-12T21:10:55.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687592,1736716255405,-3914.3,0.00011642,2,"2025-01-12T21:10:55.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687593,1736716255414,-827.37,0.00011642,2,"2025-01-12T21:10:55.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687594,1736716255423,-581.63768975,0.00011643,2,"2025-01-12T21:10:55.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687595,1736716255432,-634.33,0.00011643,2,"2025-01-12T21:10:55.432",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687596,1736716255441,-723.47,0.00011643,2,"2025-01-12T21:10:55.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687597,1736716255451,-1666.5,0.00011643,2,"2025-01-12T21:10:55.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687598,1736716255460,-810.78,0.00011643,2,"2025-01-12T21:10:55.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687599,1736716255469,-1080.98,0.00011643,2,"2025-01-12T21:10:55.469",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687600,1736716255479,-1242.49,0.00011643,2,"2025-01-12T21:10:55.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687601,1736716255488,-749.73,0.00011643,2,"2025-01-12T21:10:55.488",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687602,1736716255498,-1000.0,0.00011643,2,"2025-01-12T21:10:55.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687603,1736716255507,-931.41,0.00011643,2,"2025-01-12T21:10:55.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687604,1736716255516,-500.0,0.00011643,2,"2025-01-12T21:10:55.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687605,1736716255525,-1854.57,0.00011643,2,"2025-01-12T21:10:55.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687606,1736716255534,-1443.21,0.00011643,2,"2025-01-12T21:10:55.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687607,1736716255544,-1182.0,0.00011648,2,"2025-01-12T21:10:55.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687608,1736716255553,-1182.0,0.00011675,2,"2025-01-12T21:10:55.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687609,1736716255562,-2917.34098,0.00011685,2,"2025-01-12T21:10:55.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687610,1736716255572,-1566.34,0.00011699,2,"2025-01-12T21:10:55.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687611,1736716255582,-101364.35644349,0.000117,2,"2025-01-12T21:10:55.582",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687612,1736716255592,-1198.0,0.00011703,2,"2025-01-12T21:10:55.592",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687613,1736716255603,-500.0,0.00011716,2,"2025-01-12T21:10:55.603",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687614,1736716255613,-513.59,0.00011716,2,"2025-01-12T21:10:55.613",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687615,1736716255624,-748.09,0.00011716,2,"2025-01-12T21:10:55.624",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687616,1736716255633,-535.62,0.00011716,2,"2025-01-12T21:10:55.633",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687617,1736716255644,-543.19,0.00011716,2,"2025-01-12T21:10:55.644",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687618,1736716255654,-500.0,0.00011716,2,"2025-01-12T21:10:55.654",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687619,1736716255663,-500.0,0.00011716,2,"2025-01-12T21:10:55.663",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687620,1736716255673,-541.06,0.00011716,2,"2025-01-12T21:10:55.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687621,1736716255682,-503.85,0.00011716,2,"2025-01-12T21:10:55.682",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687622,1736716255692,-526.92,0.00011716,2,"2025-01-12T21:10:55.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687623,1736716255702,-517.06,0.00011716,2,"2025-01-12T21:10:55.702",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687624,1736716255711,-500.0,0.00011716,2,"2025-01-12T21:10:55.711",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687625,1736716255722,-500.0,0.00011716,2,"2025-01-12T21:10:55.722",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687626,1736716255735,-500.0,0.00011716,2,"2025-01-12T21:10:55.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687627,1736716255749,-629.33,0.00011716,2,"2025-01-12T21:10:55.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687628,1736716255762,-682.87,0.00011716,2,"2025-01-12T21:10:55.762",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687629,1736716255774,-500.0,0.00011716,2,"2025-01-12T21:10:55.774",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687630,1736716255784,-569.51,0.00011716,2,"2025-01-12T21:10:55.784",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687631,1736716255795,-500.0,0.00011716,2,"2025-01-12T21:10:55.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687632,1736716255807,-569.68,0.00011716,2,"2025-01-12T21:10:55.807",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687633,1736716255819,-500.0,0.00011716,2,"2025-01-12T21:10:55.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687634,1736716255830,-591.32,0.00011716,2,"2025-01-12T21:10:55.830",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687635,1736716255843,-500.0,0.00011716,2,"2025-01-12T21:10:55.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687636,1736716255854,-500.0,0.00011716,2,"2025-01-12T21:10:55.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687637,1736716255867,-646.32,0.00011716,2,"2025-01-12T21:10:55.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687638,1736716255879,-650.32,0.00011716,2,"2025-01-12T21:10:55.879",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687639,1736716255892,-593.51357,0.00011716,2,"2025-01-12T21:10:55.892",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687640,1736716255903,-525.84,0.00011716,2,"2025-01-12T21:10:55.903",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687641,1736716255914,-695.51,0.00011716,2,"2025-01-12T21:10:55.914",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687642,1736716255926,-584.49,0.00011716,2,"2025-01-12T21:10:55.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687643,1736716255936,-522.659471,0.00011716,2,"2025-01-12T21:10:55.936",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687644,1736716255948,-636.68,0.00011716,2,"2025-01-12T21:10:55.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687645,1736716255961,-592.13,0.00011716,2,"2025-01-12T21:10:55.961",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687646,1736716255974,-500.0,0.00011716,2,"2025-01-12T21:10:55.974",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687647,1736716255986,-734.86,0.00011716,2,"2025-01-12T21:10:55.986",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687648,1736716255998,-2629.02,0.00011716,2,"2025-01-12T21:10:55.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687649,1736716256011,-575.59,0.00011716,2,"2025-01-12T21:10:56.011",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687650,1736716256023,-552.75,0.00011716,2,"2025-01-12T21:10:56.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687651,1736716256036,-500.0,0.00011716,2,"2025-01-12T21:10:56.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687652,1736716256048,-727.34,0.00011716,2,"2025-01-12T21:10:56.048",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687653,1736716256059,-931.75,0.00011716,2,"2025-01-12T21:10:56.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687654,1736716256071,-874.85,0.00011716,2,"2025-01-12T21:10:56.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687655,1736716256083,-500.0,0.00011716,2,"2025-01-12T21:10:56.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687656,1736716256096,-530.37,0.00011716,2,"2025-01-12T21:10:56.096",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687657,1736716256108,-517.14,0.00011716,2,"2025-01-12T21:10:56.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687658,1736716256120,-153.02112741,0.00011716,2,"2025-01-12T21:10:56.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687659,1736716256132,-653.99,0.00011716,2,"2025-01-12T21:10:56.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687660,1736716256143,-500.0,0.00011716,2,"2025-01-12T21:10:56.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687661,1736716256154,-902.27,0.00011716,2,"2025-01-12T21:10:56.154",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687662,1736716256166,-531.57,0.00011716,2,"2025-01-12T21:10:56.166",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687663,1736716256180,-641.29,0.00011716,2,"2025-01-12T21:10:56.180",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687664,1736716256191,-500.0,0.00011716,2,"2025-01-12T21:10:56.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687665,1736716256202,-628.58,0.00011716,2,"2025-01-12T21:10:56.202",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687666,1736716256213,-500.0,0.00011716,2,"2025-01-12T21:10:56.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687667,1736716256224,-765.22,0.00011716,2,"2025-01-12T21:10:56.224",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687668,1736716256234,-1357.6,0.00011716,2,"2025-01-12T21:10:56.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687669,1736716256246,-1370.1,0.00011716,2,"2025-01-12T21:10:56.246",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687670,1736716256258,-679.25,0.00011716,2,"2025-01-12T21:10:56.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687671,1736716256271,-859.85,0.00011716,2,"2025-01-12T21:10:56.271",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687672,1736716256284,-500.0,0.00011716,2,"2025-01-12T21:10:56.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687673,1736716256295,-4148.7,0.00011716,2,"2025-01-12T21:10:56.295",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687674,1736716256305,-649.21,0.00011716,2,"2025-01-12T21:10:56.305",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687675,1736716256315,-2868.01,0.00011716,2,"2025-01-12T21:10:56.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687676,1736716256325,-563.27,0.00011716,2,"2025-01-12T21:10:56.325",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687677,1736716256337,-509.07,0.00011716,2,"2025-01-12T21:10:56.337",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687678,1736716256349,-500.0,0.00011716,2,"2025-01-12T21:10:56.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687679,1736716256361,-530.97,0.00011716,2,"2025-01-12T21:10:56.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687680,1736716256373,-2824.82,0.00011716,2,"2025-01-12T21:10:56.373",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687681,1736716256383,-944.81,0.00011716,2,"2025-01-12T21:10:56.383",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687682,1736716256393,-631.88,0.00011716,2,"2025-01-12T21:10:56.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687683,1736716256403,-764.58,0.00011716,2,"2025-01-12T21:10:56.403",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687684,1736716256414,-1971.2,0.00011716,2,"2025-01-12T21:10:56.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687685,1736716256426,-560.31,0.00011716,2,"2025-01-12T21:10:56.426",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687686,1736716256438,-1683.99,0.00011716,2,"2025-01-12T21:10:56.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687687,1736716256449,-513.48,0.00011716,2,"2025-01-12T21:10:56.449",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687688,1736716256460,-695.93,0.00011716,2,"2025-01-12T21:10:56.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687689,1736716256471,-500.0,0.00011716,2,"2025-01-12T21:10:56.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687690,1736716256482,-600.21,0.00011716,2,"2025-01-12T21:10:56.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687691,1736716256496,-500.0,0.00011716,2,"2025-01-12T21:10:56.496",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687692,1736716256508,-1241.34,0.00011716,2,"2025-01-12T21:10:56.508",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687693,1736716256520,-1685.64,0.00011716,2,"2025-01-12T21:10:56.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687694,1736716256532,-720.14,0.00011716,2,"2025-01-12T21:10:56.532",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687695,1736716256544,-2357.49,0.00011716,2,"2025-01-12T21:10:56.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687696,1736716256555,-872.71,0.00011716,2,"2025-01-12T21:10:56.555",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687697,1736716256566,-1217.62,0.00011716,2,"2025-01-12T21:10:56.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687698,1736716256578,-1750.55,0.00011716,2,"2025-01-12T21:10:56.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687699,1736716256590,-500.0,0.00011716,2,"2025-01-12T21:10:56.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687700,1736716256601,-732.33,0.00011716,2,"2025-01-12T21:10:56.601",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687701,1736716256612,-3053.93,0.00011716,2,"2025-01-12T21:10:56.612",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687702,1736716256624,-559.78,0.00011716,2,"2025-01-12T21:10:56.624",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687703,1736716256636,-629.63,0.00011716,2,"2025-01-12T21:10:56.636",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687704,1736716256648,-2033.7,0.00011716,2,"2025-01-12T21:10:56.648",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687705,1736716256660,-500.0,0.00011716,2,"2025-01-12T21:10:56.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687706,1736716256670,-837.74,0.00011716,2,"2025-01-12T21:10:56.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687707,1736716256681,-1673.88,0.00011716,2,"2025-01-12T21:10:56.681",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687708,1736716256691,-1213.76,0.00011716,2,"2025-01-12T21:10:56.691",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687709,1736716256703,-860.74,0.00011716,2,"2025-01-12T21:10:56.703",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687710,1736716256715,-500.0,0.00011716,2,"2025-01-12T21:10:56.715",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687711,1736716256726,-500.0,0.00011716,2,"2025-01-12T21:10:56.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687712,1736716256737,-575.88,0.00011716,2,"2025-01-12T21:10:56.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687713,1736716256747,-589.49,0.00011716,2,"2025-01-12T21:10:56.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687714,1736716256758,-500.0,0.00011716,2,"2025-01-12T21:10:56.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687715,1736716256769,-827.31,0.00011716,2,"2025-01-12T21:10:56.769",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687716,1736716256780,-618.03,0.00011716,2,"2025-01-12T21:10:56.780",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687717,1736716256793,-813.4,0.00011716,2,"2025-01-12T21:10:56.793",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687718,1736716256804,-960.13,0.00011716,2,"2025-01-12T21:10:56.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687719,1736716256815,-1213.75,0.00011716,2,"2025-01-12T21:10:56.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687720,1736716256826,-651.11,0.00011716,2,"2025-01-12T21:10:56.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687721,1736716256837,-500.0,0.00011716,2,"2025-01-12T21:10:56.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687722,1736716256848,-2920.31,0.00011716,2,"2025-01-12T21:10:56.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687723,1736716256859,-500.0,0.00011716,2,"2025-01-12T21:10:56.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687724,1736716256871,-1171.04,0.00011716,2,"2025-01-12T21:10:56.871",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687725,1736716256882,-1197.65,0.00011716,2,"2025-01-12T21:10:56.882",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687726,1736716256896,-782.75,0.00011716,2,"2025-01-12T21:10:56.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687727,1736716256907,-500.0,0.00011716,2,"2025-01-12T21:10:56.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687728,1736716256917,-539.89,0.00011716,2,"2025-01-12T21:10:56.917",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687729,1736716256928,-1047.31,0.00011716,2,"2025-01-12T21:10:56.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687730,1736716256939,-770.45,0.00011716,2,"2025-01-12T21:10:56.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687731,1736716256950,-661.09,0.00011716,2,"2025-01-12T21:10:56.950",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687732,1736716256962,-595.07,0.00011716,2,"2025-01-12T21:10:56.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687733,1736716256972,-634.34,0.00011716,2,"2025-01-12T21:10:56.972",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687734,1736716256984,-1715.14,0.00011716,2,"2025-01-12T21:10:56.984",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687735,1736716256996,-727.56,0.00011716,2,"2025-01-12T21:10:56.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687736,1736716257007,-2899.2,0.00011716,2,"2025-01-12T21:10:57.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687737,1736716257017,-500.0,0.00011717,2,"2025-01-12T21:10:57.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687738,1736716257028,-500.0,0.00011717,2,"2025-01-12T21:10:57.028",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687739,1736716257039,-500.0,0.00011717,2,"2025-01-12T21:10:57.039",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687740,1736716257050,-500.0,0.00011717,2,"2025-01-12T21:10:57.050",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687741,1736716257063,-500.0,0.00011717,2,"2025-01-12T21:10:57.063",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687742,1736716257074,-510.11,0.00011717,2,"2025-01-12T21:10:57.074",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687743,1736716257086,-500.0,0.00011717,2,"2025-01-12T21:10:57.086",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687744,1736716257097,-664.54,0.00011717,2,"2025-01-12T21:10:57.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687745,1736716257108,-500.0,0.00011717,2,"2025-01-12T21:10:57.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687746,1736716257119,-500.0,0.00011717,2,"2025-01-12T21:10:57.119",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687747,1736716257132,-656.47,0.00011717,2,"2025-01-12T21:10:57.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687748,1736716257142,-500.0,0.00011717,2,"2025-01-12T21:10:57.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687749,1736716257153,-500.0,0.00011717,2,"2025-01-12T21:10:57.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687750,1736716257167,-513.94,0.00011717,2,"2025-01-12T21:10:57.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687751,1736716257178,-500.0,0.00011717,2,"2025-01-12T21:10:57.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687752,1736716257188,-586.47,0.00011717,2,"2025-01-12T21:10:57.188",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687753,1736716257199,-500.0,0.00011717,2,"2025-01-12T21:10:57.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687754,1736716257209,-500.0,0.00011717,2,"2025-01-12T21:10:57.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687755,1736716257221,-549.75,0.00011717,2,"2025-01-12T21:10:57.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687756,1736716257232,-500.0,0.00011717,2,"2025-01-12T21:10:57.232",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687757,1736716257244,-500.0,0.00011717,2,"2025-01-12T21:10:57.244",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687758,1736716257256,-500.0,0.00011717,2,"2025-01-12T21:10:57.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687759,1736716257267,-519.01,0.00011717,2,"2025-01-12T21:10:57.267",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687760,1736716257281,-500.0,0.00011717,2,"2025-01-12T21:10:57.281",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687761,1736716257294,-500.0,0.00011717,2,"2025-01-12T21:10:57.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687762,1736716257305,-686.15,0.00011717,2,"2025-01-12T21:10:57.305",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687763,1736716257315,-670.09,0.00011717,2,"2025-01-12T21:10:57.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687764,1736716257328,-753.63,0.00011717,2,"2025-01-12T21:10:57.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687765,1736716257339,-777.83,0.00011717,2,"2025-01-12T21:10:57.339",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687766,1736716257349,-500.0,0.00011717,2,"2025-01-12T21:10:57.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687767,1736716257360,-500.0,0.00011717,2,"2025-01-12T21:10:57.360",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687768,1736716257370,-500.0,0.00011717,2,"2025-01-12T21:10:57.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687769,1736716257380,-610.24,0.00011717,2,"2025-01-12T21:10:57.380",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687770,1736716257390,-500.0,0.00011717,2,"2025-01-12T21:10:57.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687771,1736716257401,-644.42,0.00011717,2,"2025-01-12T21:10:57.401",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687772,1736716257411,-500.0,0.00011717,2,"2025-01-12T21:10:57.411",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687773,1736716257423,-635.29,0.00011717,2,"2025-01-12T21:10:57.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687774,1736716257435,-635.42,0.00011717,2,"2025-01-12T21:10:57.435",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687775,1736716257446,-563.42,0.00011717,2,"2025-01-12T21:10:57.446",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687776,1736716257456,-500.0,0.00011717,2,"2025-01-12T21:10:57.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687777,1736716257467,-629.34,0.00011717,2,"2025-01-12T21:10:57.467",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687778,1736716257478,-500.0,0.00011717,2,"2025-01-12T21:10:57.478",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687779,1736716257492,-500.0,0.00011717,2,"2025-01-12T21:10:57.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687780,1736716257503,-781.14,0.00011717,2,"2025-01-12T21:10:57.503",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687781,1736716257514,-500.0,0.00011717,2,"2025-01-12T21:10:57.514",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687782,1736716257525,-749.61,0.00011717,2,"2025-01-12T21:10:57.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687783,1736716257536,-807.51,0.00011717,2,"2025-01-12T21:10:57.536",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687784,1736716257547,-420.06559784,0.00011724,2,"2025-01-12T21:10:57.547",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687785,1736716257560,-500.0,0.00011764,2,"2025-01-12T21:10:57.560",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687786,1736716257571,-875.07903539,0.00011767,2,"2025-01-12T21:10:57.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687787,1736716257582,-150.0,0.00011796,2,"2025-01-12T21:10:57.582",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687788,1736716257594,-1093.8,0.00011824,2,"2025-01-12T21:10:57.594",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687789,1736716257604,-1958.5,0.00011824,2,"2025-01-12T21:10:57.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687790,1736716257614,-925.34,0.00011824,2,"2025-01-12T21:10:57.614",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687791,1736716257626,-781.68,0.00011824,2,"2025-01-12T21:10:57.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687792,1736716257637,-781.68,0.00011824,2,"2025-01-12T21:10:57.637",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687793,1736716257648,-1055.33,0.00011824,2,"2025-01-12T21:10:57.648",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687794,1736716257658,-1397.19,0.00011824,2,"2025-01-12T21:10:57.658",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687795,1736716257669,-2921.69,0.00011824,2,"2025-01-12T21:10:57.669",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687796,1736716257679,-1237.0,0.00011824,2,"2025-01-12T21:10:57.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687797,1736716257690,-1851.39,0.00011824,2,"2025-01-12T21:10:57.690",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687798,1736716257700,-956.89,0.00011824,2,"2025-01-12T21:10:57.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687799,1736716257710,-1036.48,0.00011824,2,"2025-01-12T21:10:57.710",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687800,1736716257721,-787.12,0.00011824,2,"2025-01-12T21:10:57.721",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687801,1736716257731,-1763.84,0.00011824,2,"2025-01-12T21:10:57.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687802,1736716257742,-895.89,0.00011824,2,"2025-01-12T21:10:57.742",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687803,1736716257752,-910.44,0.00011824,2,"2025-01-12T21:10:57.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687804,1736716257763,-939.06,0.00011824,2,"2025-01-12T21:10:57.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687805,1736716257773,-638.79,0.00011824,2,"2025-01-12T21:10:57.773",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687806,1736716257783,-1091.78,0.00011824,2,"2025-01-12T21:10:57.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687807,1736716257794,-923.82,0.00011824,2,"2025-01-12T21:10:57.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687808,1736716257804,-1060.51,0.00011824,2,"2025-01-12T21:10:57.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687809,1736716257815,-1338.38,0.00011824,2,"2025-01-12T21:10:57.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687810,1736716257825,-420.06559784,0.00011831,2,"2025-01-12T21:10:57.825",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687811,1736716257835,-433.0,0.00011856,2,"2025-01-12T21:10:57.835",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687812,1736716257846,-166.73794238,0.00011881,2,"2025-01-12T21:10:57.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687813,1736716257856,-1020.03657658,0.00011881,2,"2025-01-12T21:10:57.856",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687814,1736716257867,-448.56869847,0.0001189,2,"2025-01-12T21:10:57.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687815,1736716257877,-1566.34,0.00011899,2,"2025-01-12T21:10:57.877",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687816,1736716257887,-1000.0,0.00011899,2,"2025-01-12T21:10:57.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687817,1736716257897,-3392.0,0.000119,2,"2025-01-12T21:10:57.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687818,1736716257908,-5000.0,0.000119,2,"2025-01-12T21:10:57.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687819,1736716257918,-153.92585718,0.000119,2,"2025-01-12T21:10:57.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687820,1736716257928,-500.0,0.00011901,2,"2025-01-12T21:10:57.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687821,1736716257938,-1566.34,0.00011914,2,"2025-01-12T21:10:57.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687822,1736716257948,-1521.5,0.00011916,2,"2025-01-12T21:10:57.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687823,1736716257958,-1421.6,0.00011916,2,"2025-01-12T21:10:57.958",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687824,1736716257968,-2031.45,0.00011916,2,"2025-01-12T21:10:57.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687825,1736716257978,-3914.3,0.00011916,2,"2025-01-12T21:10:57.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687826,1736716257988,-827.37,0.00011916,2,"2025-01-12T21:10:57.988",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687827,1736716257998,-634.33,0.00011917,2,"2025-01-12T21:10:57.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687828,1736716258008,-723.47,0.00011917,2,"2025-01-12T21:10:58.008",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687829,1736716258019,-1666.5,0.00011917,2,"2025-01-12T21:10:58.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687830,1736716258029,-810.78,0.00011917,2,"2025-01-12T21:10:58.029",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687831,1736716258039,-1080.98,0.00011917,2,"2025-01-12T21:10:58.039",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687832,1736716258050,-1242.49,0.00011917,2,"2025-01-12T21:10:58.050",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687833,1736716258060,-749.73,0.00011917,2,"2025-01-12T21:10:58.060",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687834,1736716258070,-643.75287929,0.00011917,2,"2025-01-12T21:10:58.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687835,1736716258081,-931.41,0.00011917,2,"2025-01-12T21:10:58.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687836,1736716258092,-500.0,0.00011917,2,"2025-01-12T21:10:58.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687837,1736716258103,-1854.57,0.00011917,2,"2025-01-12T21:10:58.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687838,1736716258113,-1443.21,0.00011917,2,"2025-01-12T21:10:58.113",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687839,1736716258124,-420.06559784,0.00011938,2,"2025-01-12T21:10:58.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687840,1736716258134,-500.0,0.00011981,2,"2025-01-12T21:10:58.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687841,1736716258145,-500.0,0.00011981,2,"2025-01-12T21:10:58.145",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687842,1736716258156,-500.0,0.00011981,2,"2025-01-12T21:10:58.156",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687843,1736716258166,-500.0,0.00011981,2,"2025-01-12T21:10:58.166",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687844,1736716258177,-500.0,0.00011981,2,"2025-01-12T21:10:58.177",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687845,1736716258187,-500.0,0.00011981,2,"2025-01-12T21:10:58.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687846,1736716258197,-500.0,0.00011981,2,"2025-01-12T21:10:58.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687847,1736716258207,-500.0,0.00011981,2,"2025-01-12T21:10:58.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687848,1736716258217,-500.0,0.00011981,2,"2025-01-12T21:10:58.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687849,1736716258227,-500.0,0.00011981,2,"2025-01-12T21:10:58.227",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687850,1736716258238,-500.0,0.00011981,2,"2025-01-12T21:10:58.238",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687851,1736716258251,-500.0,0.00011981,2,"2025-01-12T21:10:58.251",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687852,1736716258261,-500.0,0.00011981,2,"2025-01-12T21:10:58.261",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687853,1736716258272,-500.0,0.00011981,2,"2025-01-12T21:10:58.272",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687854,1736716258283,-500.0,0.00011981,2,"2025-01-12T21:10:58.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687855,1736716258296,-500.0,0.00011981,2,"2025-01-12T21:10:58.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687856,1736716258307,-500.0,0.00011981,2,"2025-01-12T21:10:58.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687857,1736716258317,-500.0,0.00011981,2,"2025-01-12T21:10:58.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687858,1736716258328,-500.0,0.00011981,2,"2025-01-12T21:10:58.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687859,1736716258340,-500.0,0.00011981,2,"2025-01-12T21:10:58.340",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687860,1736716258350,-500.0,0.00011981,2,"2025-01-12T21:10:58.350",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687861,1736716258360,-500.0,0.00011981,2,"2025-01-12T21:10:58.360",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687862,1736716258371,-500.0,0.00011981,2,"2025-01-12T21:10:58.371",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687863,1736716258383,-500.0,0.00011981,2,"2025-01-12T21:10:58.383",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687864,1736716258394,-500.0,0.00011981,2,"2025-01-12T21:10:58.394",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687865,1736716258405,-500.0,0.00011981,2,"2025-01-12T21:10:58.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687866,1736716258418,-500.0,0.00011981,2,"2025-01-12T21:10:58.418",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687867,1736716258428,-500.0,0.00011981,2,"2025-01-12T21:10:58.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687868,1736716258439,-500.0,0.00011981,2,"2025-01-12T21:10:58.439",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687869,1736716258449,-500.0,0.00011981,2,"2025-01-12T21:10:58.449",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687870,1736716258460,-500.0,0.00011981,2,"2025-01-12T21:10:58.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687871,1736716258470,-500.0,0.00011981,2,"2025-01-12T21:10:58.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687872,1736716258480,-500.0,0.00011981,2,"2025-01-12T21:10:58.480",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687873,1736716258491,-500.0,0.00011981,2,"2025-01-12T21:10:58.491",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687874,1736716258841,-500.0,0.00011981,2,"2025-01-12T21:10:58.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687875,1736716258855,-500.0,0.00011981,2,"2025-01-12T21:10:58.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687876,1736716258864,-500.0,0.00011981,2,"2025-01-12T21:10:58.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687877,1736716258874,-500.0,0.00011981,2,"2025-01-12T21:10:58.874",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687878,1736716258883,-500.0,0.00011981,2,"2025-01-12T21:10:58.883",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687879,1736716258892,-500.0,0.00011981,2,"2025-01-12T21:10:58.892",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687880,1736716258901,-500.0,0.00011981,2,"2025-01-12T21:10:58.901",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687881,1736716258910,-500.0,0.00011981,2,"2025-01-12T21:10:58.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687882,1736716258919,-500.0,0.00011981,2,"2025-01-12T21:10:58.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687883,1736716258928,-500.0,0.00011981,2,"2025-01-12T21:10:58.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687884,1736716258938,-500.0,0.00011981,2,"2025-01-12T21:10:58.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687885,1736716258947,-500.0,0.00011981,2,"2025-01-12T21:10:58.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687886,1736716258956,-500.0,0.00011981,2,"2025-01-12T21:10:58.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687887,1736716258965,-500.0,0.00011981,2,"2025-01-12T21:10:58.965",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687888,1736716258974,-500.0,0.00011981,2,"2025-01-12T21:10:58.974",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687889,1736716258983,-500.0,0.00011981,2,"2025-01-12T21:10:58.983",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687890,1736716258993,-500.0,0.00011981,2,"2025-01-12T21:10:58.993",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687891,1736716259002,-500.0,0.00011981,2,"2025-01-12T21:10:59.002",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687892,1736716259011,-500.0,0.00011981,2,"2025-01-12T21:10:59.011",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687893,1736716259021,-500.0,0.00011981,2,"2025-01-12T21:10:59.021",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687894,1736716259030,-500.0,0.00011981,2,"2025-01-12T21:10:59.030",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687895,1736716259040,-500.0,0.00011981,2,"2025-01-12T21:10:59.040",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687896,1736716259049,-500.0,0.00011981,2,"2025-01-12T21:10:59.049",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687897,1736716259059,-500.0,0.00011981,2,"2025-01-12T21:10:59.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687898,1736716259068,-500.0,0.00011981,2,"2025-01-12T21:10:59.068",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687899,1736716259078,-500.0,0.00011981,2,"2025-01-12T21:10:59.078",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687900,1736716259088,-500.0,0.00011981,2,"2025-01-12T21:10:59.088",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687901,1736716259098,-500.0,0.00011981,2,"2025-01-12T21:10:59.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687902,1736716259107,-500.0,0.00011981,2,"2025-01-12T21:10:59.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687903,1736716259117,-500.0,0.00011981,2,"2025-01-12T21:10:59.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687904,1736716259126,-500.0,0.00011981,2,"2025-01-12T21:10:59.126",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687905,1736716259135,-500.0,0.00011981,2,"2025-01-12T21:10:59.135",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687906,1736716259144,-500.0,0.00011981,2,"2025-01-12T21:10:59.144",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687907,1736716259153,-500.0,0.00011981,2,"2025-01-12T21:10:59.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687908,1736716259163,-500.0,0.00011981,2,"2025-01-12T21:10:59.163",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687909,1736716259172,-500.0,0.00011981,2,"2025-01-12T21:10:59.172",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687910,1736716259181,-500.0,0.00011981,2,"2025-01-12T21:10:59.181",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687911,1736716259190,-500.0,0.00011981,2,"2025-01-12T21:10:59.190",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687912,1736716259199,-500.0,0.00011981,2,"2025-01-12T21:10:59.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687913,1736716259209,-500.0,0.00011981,2,"2025-01-12T21:10:59.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687914,1736716259219,-500.0,0.00011981,2,"2025-01-12T21:10:59.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687915,1736716259228,-500.0,0.00011981,2,"2025-01-12T21:10:59.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687916,1736716259237,-500.0,0.00011981,2,"2025-01-12T21:10:59.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687917,1736716259250,-500.0,0.00011981,2,"2025-01-12T21:10:59.250",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687918,1736716259259,-500.0,0.00011981,2,"2025-01-12T21:10:59.259",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687919,1736716259268,-500.0,0.00011981,2,"2025-01-12T21:10:59.268",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687920,1736716259277,-500.0,0.00011981,2,"2025-01-12T21:10:59.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687921,1736716259287,-500.0,0.00011981,2,"2025-01-12T21:10:59.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687922,1736716259296,-500.0,0.00011981,2,"2025-01-12T21:10:59.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687923,1736716259305,-500.0,0.00011981,2,"2025-01-12T21:10:59.305",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687924,1736716259315,-500.0,0.00011981,2,"2025-01-12T21:10:59.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687925,1736716259326,-500.0,0.00011981,2,"2025-01-12T21:10:59.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687926,1736716259335,-500.0,0.00011981,2,"2025-01-12T21:10:59.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687927,1736716259346,-500.0,0.00011981,2,"2025-01-12T21:10:59.346",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687928,1736716259355,-500.0,0.00011981,2,"2025-01-12T21:10:59.355",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687929,1736716259364,-500.0,0.00011981,2,"2025-01-12T21:10:59.364",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687930,1736716259373,-500.0,0.00011981,2,"2025-01-12T21:10:59.373",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687931,1736716259383,-500.0,0.00011981,2,"2025-01-12T21:10:59.383",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687932,1736716259392,-500.0,0.00011981,2,"2025-01-12T21:10:59.392",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687933,1736716259402,-500.0,0.00011981,2,"2025-01-12T21:10:59.402",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687934,1736716259411,-500.0,0.00011981,2,"2025-01-12T21:10:59.411",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687935,1736716259420,-500.0,0.00011981,2,"2025-01-12T21:10:59.420",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687936,1736716259429,-500.0,0.00011981,2,"2025-01-12T21:10:59.429",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687937,1736716259438,-500.0,0.00011981,2,"2025-01-12T21:10:59.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687938,1736716259447,-500.0,0.00011981,2,"2025-01-12T21:10:59.447",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687939,1736716259456,-500.0,0.00011981,2,"2025-01-12T21:10:59.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687940,1736716259466,-500.0,0.00011981,2,"2025-01-12T21:10:59.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687941,1736716259475,-500.0,0.00011981,2,"2025-01-12T21:10:59.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687942,1736716259484,-500.0,0.00011981,2,"2025-01-12T21:10:59.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687943,1736716259493,-503.0,0.00011981,2,"2025-01-12T21:10:59.493",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687944,1736716259502,-5800.0,0.00011982,2,"2025-01-12T21:10:59.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687945,1736716259511,-875.07903539,0.00011984,2,"2025-01-12T21:10:59.511",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687946,1736716259520,-1038.77415177,0.00011987,2,"2025-01-12T21:10:59.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687947,1736716259529,-5800.0,0.00011987,2,"2025-01-12T21:10:59.529",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687948,1736716259539,-5800.0,0.0001199,2,"2025-01-12T21:10:59.539",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687949,1736716259548,-5800.0,0.0001199,2,"2025-01-12T21:10:59.548",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687950,1736716259558,-500.0,0.0001199,2,"2025-01-12T21:10:59.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687951,1736716259567,-513.59,0.0001199,2,"2025-01-12T21:10:59.567",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687952,1736716259577,-748.09,0.0001199,2,"2025-01-12T21:10:59.577",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687953,1736716259586,-535.62,0.0001199,2,"2025-01-12T21:10:59.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687954,1736716259597,-543.19,0.0001199,2,"2025-01-12T21:10:59.597",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687955,1736716259606,-500.0,0.0001199,2,"2025-01-12T21:10:59.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687956,1736716259615,-500.0,0.0001199,2,"2025-01-12T21:10:59.615",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687957,1736716259625,-541.06,0.0001199,2,"2025-01-12T21:10:59.625",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687958,1736716259634,-526.92,0.0001199,2,"2025-01-12T21:10:59.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687959,1736716259643,-517.06,0.0001199,2,"2025-01-12T21:10:59.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687960,1736716259652,-500.0,0.0001199,2,"2025-01-12T21:10:59.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687961,1736716259662,-500.0,0.0001199,2,"2025-01-12T21:10:59.662",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687962,1736716259671,-500.0,0.0001199,2,"2025-01-12T21:10:59.671",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687963,1736716259680,-629.33,0.0001199,2,"2025-01-12T21:10:59.680",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687964,1736716259690,-682.87,0.0001199,2,"2025-01-12T21:10:59.690",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687965,1736716259699,-500.0,0.0001199,2,"2025-01-12T21:10:59.699",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687966,1736716259707,-569.51,0.0001199,2,"2025-01-12T21:10:59.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687967,1736716259717,-500.0,0.0001199,2,"2025-01-12T21:10:59.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687968,1736716259726,-569.68,0.0001199,2,"2025-01-12T21:10:59.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687969,1736716259735,-500.0,0.0001199,2,"2025-01-12T21:10:59.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687970,1736716259744,-591.32,0.0001199,2,"2025-01-12T21:10:59.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687971,1736716259754,-500.0,0.0001199,2,"2025-01-12T21:10:59.754",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687972,1736716259763,-500.0,0.0001199,2,"2025-01-12T21:10:59.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687973,1736716259772,-646.32,0.0001199,2,"2025-01-12T21:10:59.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687974,1736716259782,-650.32,0.0001199,2,"2025-01-12T21:10:59.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687975,1736716259791,-525.84,0.0001199,2,"2025-01-12T21:10:59.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687976,1736716259800,-593.51357,0.0001199,2,"2025-01-12T21:10:59.800",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687977,1736716259809,-695.51,0.0001199,2,"2025-01-12T21:10:59.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687978,1736716259818,-584.49,0.0001199,2,"2025-01-12T21:10:59.818",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687979,1736716259828,-522.659471,0.0001199,2,"2025-01-12T21:10:59.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687980,1736716259837,-636.68,0.0001199,2,"2025-01-12T21:10:59.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687981,1736716259847,-592.13,0.0001199,2,"2025-01-12T21:10:59.847",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687982,1736716259856,-500.0,0.0001199,2,"2025-01-12T21:10:59.856",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687983,1736716259865,-734.86,0.0001199,2,"2025-01-12T21:10:59.865",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687984,1736716259875,-2629.02,0.0001199,2,"2025-01-12T21:10:59.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687985,1736716259884,-575.59,0.0001199,2,"2025-01-12T21:10:59.884",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687986,1736716259893,-552.75,0.0001199,2,"2025-01-12T21:10:59.893",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687987,1736716259902,-500.0,0.0001199,2,"2025-01-12T21:10:59.902",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687988,1736716259911,-727.34,0.0001199,2,"2025-01-12T21:10:59.911",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687989,1736716259921,-931.75,0.0001199,2,"2025-01-12T21:10:59.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687990,1736716259930,-874.85,0.0001199,2,"2025-01-12T21:10:59.930",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687991,1736716259939,-500.0,0.0001199,2,"2025-01-12T21:10:59.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687992,1736716259949,-530.37,0.0001199,2,"2025-01-12T21:10:59.949",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687993,1736716259958,-517.14,0.0001199,2,"2025-01-12T21:10:59.958",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687994,1736716259967,-653.99,0.0001199,2,"2025-01-12T21:10:59.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687995,1736716259976,-500.0,0.0001199,2,"2025-01-12T21:10:59.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687996,1736716259985,-902.27,0.0001199,2,"2025-01-12T21:10:59.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687997,1736716259995,-531.57,0.0001199,2,"2025-01-12T21:10:59.995",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687998,1736716260004,-500.0,0.0001199,2,"2025-01-12T21:11:00.004",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348687999,1736716260014,-641.29,0.0001199,2,"2025-01-12T21:11:00.014",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688000,1736716260023,-628.58,0.0001199,2,"2025-01-12T21:11:00.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688001,1736716260033,-500.0,0.0001199,2,"2025-01-12T21:11:00.033",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688002,1736716260043,-765.22,0.0001199,2,"2025-01-12T21:11:00.043",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688003,1736716260052,-1357.6,0.0001199,2,"2025-01-12T21:11:00.052",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688004,1736716260062,-1370.1,0.0001199,2,"2025-01-12T21:11:00.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688005,1736716260072,-679.25,0.0001199,2,"2025-01-12T21:11:00.072",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688006,1736716260081,-500.0,0.0001199,2,"2025-01-12T21:11:00.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688007,1736716260091,-859.85,0.0001199,2,"2025-01-12T21:11:00.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688008,1736716260100,-4148.7,0.0001199,2,"2025-01-12T21:11:00.100",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688009,1736716260110,-649.21,0.0001199,2,"2025-01-12T21:11:00.110",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688010,1736716260120,-2868.01,0.0001199,2,"2025-01-12T21:11:00.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688011,1736716260129,-563.27,0.0001199,2,"2025-01-12T21:11:00.129",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688012,1736716260139,-509.07,0.0001199,2,"2025-01-12T21:11:00.139",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688013,1736716260149,-500.0,0.0001199,2,"2025-01-12T21:11:00.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688014,1736716260159,-530.97,0.0001199,2,"2025-01-12T21:11:00.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688015,1736716260168,-2824.82,0.0001199,2,"2025-01-12T21:11:00.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688016,1736716260178,-944.81,0.0001199,2,"2025-01-12T21:11:00.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688017,1736716260187,-631.88,0.0001199,2,"2025-01-12T21:11:00.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688018,1736716260197,-764.58,0.0001199,2,"2025-01-12T21:11:00.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688019,1736716260207,-1971.2,0.0001199,2,"2025-01-12T21:11:00.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688020,1736716260217,-560.31,0.0001199,2,"2025-01-12T21:11:00.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688021,1736716260227,-1683.99,0.0001199,2,"2025-01-12T21:11:00.227",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688022,1736716260237,-513.48,0.0001199,2,"2025-01-12T21:11:00.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688023,1736716260248,-695.93,0.0001199,2,"2025-01-12T21:11:00.248",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688024,1736716260259,-500.0,0.0001199,2,"2025-01-12T21:11:00.259",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688025,1736716260268,-600.21,0.0001199,2,"2025-01-12T21:11:00.268",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688026,1736716260278,-500.0,0.0001199,2,"2025-01-12T21:11:00.278",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688027,1736716260288,-1241.34,0.0001199,2,"2025-01-12T21:11:00.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688028,1736716260298,-1685.64,0.0001199,2,"2025-01-12T21:11:00.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688029,1736716260308,-720.14,0.0001199,2,"2025-01-12T21:11:00.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688030,1736716260317,-2357.49,0.0001199,2,"2025-01-12T21:11:00.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688031,1736716260328,-872.71,0.0001199,2,"2025-01-12T21:11:00.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688032,1736716260338,-1217.62,0.0001199,2,"2025-01-12T21:11:00.338",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688033,1736716260348,-1750.55,0.0001199,2,"2025-01-12T21:11:00.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688034,1736716260357,-500.0,0.0001199,2,"2025-01-12T21:11:00.357",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688035,1736716260366,-732.33,0.0001199,2,"2025-01-12T21:11:00.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688036,1736716260376,-3053.93,0.0001199,2,"2025-01-12T21:11:00.376",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688037,1736716260385,-559.78,0.0001199,2,"2025-01-12T21:11:00.385",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688038,1736716260395,-629.63,0.0001199,2,"2025-01-12T21:11:00.395",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688039,1736716260404,-2033.7,0.0001199,2,"2025-01-12T21:11:00.404",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688040,1736716260414,-500.0,0.0001199,2,"2025-01-12T21:11:00.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688041,1736716260424,-837.74,0.0001199,2,"2025-01-12T21:11:00.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688042,1736716260434,-1673.88,0.0001199,2,"2025-01-12T21:11:00.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688043,1736716260443,-1213.76,0.0001199,2,"2025-01-12T21:11:00.443",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688044,1736716260452,-860.74,0.0001199,2,"2025-01-12T21:11:00.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688045,1736716260463,-500.0,0.0001199,2,"2025-01-12T21:11:00.463",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688046,1736716260472,-500.0,0.0001199,2,"2025-01-12T21:11:00.472",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688047,1736716260481,-575.88,0.0001199,2,"2025-01-12T21:11:00.481",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688048,1736716260491,-589.49,0.0001199,2,"2025-01-12T21:11:00.491",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688049,1736716260500,-500.0,0.0001199,2,"2025-01-12T21:11:00.500",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688050,1736716260510,-827.31,0.0001199,2,"2025-01-12T21:11:00.510",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688051,1736716260520,-618.03,0.0001199,2,"2025-01-12T21:11:00.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688052,1736716260529,-813.4,0.0001199,2,"2025-01-12T21:11:00.529",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688053,1736716260539,-1213.75,0.0001199,2,"2025-01-12T21:11:00.539",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688054,1736716260549,-960.13,0.0001199,2,"2025-01-12T21:11:00.549",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688055,1736716260558,-651.11,0.0001199,2,"2025-01-12T21:11:00.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688056,1736716260568,-500.0,0.0001199,2,"2025-01-12T21:11:00.568",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688057,1736716260580,-2920.31,0.0001199,2,"2025-01-12T21:11:00.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688058,1736716260589,-500.0,0.0001199,2,"2025-01-12T21:11:00.589",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688059,1736716260600,-1171.04,0.0001199,2,"2025-01-12T21:11:00.600",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688060,1736716260610,-1197.65,0.0001199,2,"2025-01-12T21:11:00.610",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688061,1736716260620,-782.75,0.0001199,2,"2025-01-12T21:11:00.620",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688062,1736716260630,-500.0,0.0001199,2,"2025-01-12T21:11:00.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688063,1736716260640,-539.89,0.0001199,2,"2025-01-12T21:11:00.640",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688064,1736716260649,-1047.31,0.0001199,2,"2025-01-12T21:11:00.649",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688065,1736716260659,-770.45,0.0001199,2,"2025-01-12T21:11:00.659",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688066,1736716260668,-661.09,0.0001199,2,"2025-01-12T21:11:00.668",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688067,1736716260678,-595.07,0.0001199,2,"2025-01-12T21:11:00.678",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688068,1736716260687,-634.34,0.0001199,2,"2025-01-12T21:11:00.687",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688069,1736716260697,-1715.14,0.0001199,2,"2025-01-12T21:11:00.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688070,1736716260707,-727.56,0.0001199,2,"2025-01-12T21:11:00.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688071,1736716260717,-2899.2,0.0001199,2,"2025-01-12T21:11:00.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688072,1736716260727,-500.0,0.00011991,2,"2025-01-12T21:11:00.727",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688073,1736716260737,-500.0,0.00011991,2,"2025-01-12T21:11:00.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688074,1736716260747,-500.0,0.00011991,2,"2025-01-12T21:11:00.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688075,1736716260756,-500.0,0.00011991,2,"2025-01-12T21:11:00.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688076,1736716260765,-500.0,0.00011991,2,"2025-01-12T21:11:00.765",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688077,1736716260775,-510.11,0.00011991,2,"2025-01-12T21:11:00.775",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688078,1736716260783,-500.0,0.00011991,2,"2025-01-12T21:11:00.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688079,1736716260792,-664.54,0.00011991,2,"2025-01-12T21:11:00.792",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688080,1736716260802,-500.0,0.00011991,2,"2025-01-12T21:11:00.802",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688081,1736716260811,-500.0,0.00011991,2,"2025-01-12T21:11:00.811",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688082,1736716260820,-656.47,0.00011991,2,"2025-01-12T21:11:00.820",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688083,1736716260829,-500.0,0.00011991,2,"2025-01-12T21:11:00.829",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688084,1736716260839,-581.35270098,0.00011991,2,"2025-01-12T21:11:00.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688085,1736716260848,-513.94,0.00011991,2,"2025-01-12T21:11:00.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688086,1736716260858,-500.0,0.00011991,2,"2025-01-12T21:11:00.858",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688087,1736716260867,-586.47,0.00011991,2,"2025-01-12T21:11:00.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688088,1736716260877,-500.0,0.00011991,2,"2025-01-12T21:11:00.877",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688089,1736716260886,-500.0,0.00011991,2,"2025-01-12T21:11:00.886",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688090,1736716260896,-549.75,0.00011991,2,"2025-01-12T21:11:00.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688091,1736716260905,-500.0,0.00011991,2,"2025-01-12T21:11:00.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688092,1736716260915,-500.0,0.00011991,2,"2025-01-12T21:11:00.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688093,1736716260924,-500.0,0.00011991,2,"2025-01-12T21:11:00.924",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688094,1736716260933,-519.01,0.00011991,2,"2025-01-12T21:11:00.933",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688095,1736716260943,-273.18712725,0.00011991,2,"2025-01-12T21:11:00.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688096,1736716260952,-500.0,0.00011991,2,"2025-01-12T21:11:00.952",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688097,1736716260961,-686.15,0.00011991,2,"2025-01-12T21:11:00.961",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688098,1736716260971,-670.09,0.00011991,2,"2025-01-12T21:11:00.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688099,1736716260980,-753.63,0.00011991,2,"2025-01-12T21:11:00.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688100,1736716260990,-777.83,0.00011991,2,"2025-01-12T21:11:00.990",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688101,1736716260999,-389.90717949,0.00011991,2,"2025-01-12T21:11:00.999",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688102,1736716261009,-500.0,0.00011991,2,"2025-01-12T21:11:01.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688103,1736716261018,-500.0,0.00011991,2,"2025-01-12T21:11:01.018",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688104,1736716261027,-610.24,0.00011991,2,"2025-01-12T21:11:01.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688105,1736716261037,-500.0,0.00011991,2,"2025-01-12T21:11:01.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688106,1736716261046,-644.42,0.00011991,2,"2025-01-12T21:11:01.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688107,1736716261055,-500.0,0.00011991,2,"2025-01-12T21:11:01.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688108,1736716261065,-635.29,0.00011991,2,"2025-01-12T21:11:01.065",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688109,1736716261076,-635.42,0.00011991,2,"2025-01-12T21:11:01.076",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688110,1736716261085,-563.42,0.00011991,2,"2025-01-12T21:11:01.085",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688111,1736716261096,-500.0,0.00011991,2,"2025-01-12T21:11:01.096",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688112,1736716261106,-629.34,0.00011991,2,"2025-01-12T21:11:01.106",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688113,1736716261115,-500.0,0.00011991,2,"2025-01-12T21:11:01.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688114,1736716261125,-500.0,0.00011991,2,"2025-01-12T21:11:01.125",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688115,1736716261134,-781.14,0.00011991,2,"2025-01-12T21:11:01.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688116,1736716261144,-500.0,0.00011991,2,"2025-01-12T21:11:01.144",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688117,1736716261153,-749.61,0.00011991,2,"2025-01-12T21:11:01.153",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688118,1736716261163,-807.51,0.00011991,2,"2025-01-12T21:11:01.163",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688119,1736716261173,-95001.7234731,0.00011999,2,"2025-01-12T21:11:01.173",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688120,1736716261182,-1566.34,0.00011999,2,"2025-01-12T21:11:01.182",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688121,1736716261192,-1566.34,0.00011999,2,"2025-01-12T21:11:01.192",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688122,1736716261201,-1135767.64287485,0.00011999,4,"2025-01-12T21:11:01.201",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688123,1736716261492,-500.0,0.00010072,2,"2025-01-12T21:11:01.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688124,1736716261502,-818.77350001,0.00011999,4,"2025-01-12T21:11:01.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688125,1736716261532,-422.25836631,0.00010346,2,"2025-01-12T21:11:01.532",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688126,1736716261549,-77.74163369,0.00010346,2,"2025-01-12T21:11:01.549",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688127,1736716261558,-448.53516625,0.00011168,2,"2025-01-12T21:11:01.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688128,1736716261571,-124.19483375,0.00011168,2,"2025-01-12T21:11:01.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688129,1736716261580,-21223.91173457,0.00011999,4,"2025-01-12T21:11:01.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688130,1736716262173,-500.0,0.0001062,2,"2025-01-12T21:11:02.173",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688131,1736716262183,-500.0,0.00010795,2,"2025-01-12T21:11:02.183",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688132,1736716262192,-500.0,0.00010894,2,"2025-01-12T21:11:02.192",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688133,1736716262202,-500.0,0.00011168,2,"2025-01-12T21:11:02.202",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688134,1736716262211,-922.53,0.00011276,2,"2025-01-12T21:11:02.211",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688135,1736716262221,-572.73,0.00011442,2,"2025-01-12T21:11:02.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688136,1736716262230,-500.0,0.00011442,2,"2025-01-12T21:11:02.230",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688137,1736716262242,-922.53,0.0001155,2,"2025-01-12T21:11:02.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688138,1736716262256,-572.73,0.00011716,2,"2025-01-12T21:11:02.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688139,1736716262265,-500.0,0.00011716,2,"2025-01-12T21:11:02.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688140,1736716262276,-572.73,0.0001199,2,"2025-01-12T21:11:02.276",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688141,1736716262286,-500.0,0.0001199,2,"2025-01-12T21:11:02.286",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688142,1736716262297,-24267.43803709,0.00011999,4,"2025-01-12T21:11:02.297",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688143,1736716262312,-306605.97483208,0.00011999,4,"2025-01-12T21:11:02.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688144,1736716262353,-6983.86174478,0.00011899,2,"2025-01-12T21:11:02.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688145,1736716262363,-412255.23851414,0.00011999,4,"2025-01-12T21:11:02.363",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688146,1736716262645,-379.2680248,0.00011824,2,"2025-01-12T21:11:02.645",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688147,1736716262660,-543.2619752,0.00011824,2,"2025-01-12T21:11:02.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688148,1736716262671,-258.1580248,0.00011999,4,"2025-01-12T21:11:02.671",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688149,1736716262689,-4715.40407992,0.00011999,4,"2025-01-12T21:11:02.689",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688150,1736716307491,777.22,8.395e-05,2,"2025-01-12T21:11:47.491",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688151,1736716310505,500.0,8.494e-05,2,"2025-01-12T21:11:50.505",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688157,1736716630875,194.59,0.000123,31,"2025-01-12T21:17:10.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688158,1736716630935,194.59,0.000123,31,"2025-01-12T21:17:10.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688159,1736716631003,194.59,0.000123,31,"2025-01-12T21:17:11.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688160,1736716631059,194.59,0.000123,31,"2025-01-12T21:17:11.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688161,1736716631121,194.59,0.000123,31,"2025-01-12T21:17:11.121",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688162,1736716631176,194.59,0.000123,31,"2025-01-12T21:17:11.176",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688163,1736716631344,194.59,0.000123,31,"2025-01-12T21:17:11.344",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688164,1736716631404,194.59,0.000123,31,"2025-01-12T21:17:11.404",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688165,1736716631466,194.59,0.000123,31,"2025-01-12T21:17:11.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688166,1736716631576,194.59,0.000123,31,"2025-01-12T21:17:11.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688167,1736716631619,194.59,0.000123,31,"2025-01-12T21:17:11.619",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688168,1736716631661,194.59,0.000123,31,"2025-01-12T21:17:11.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688169,1736716631706,194.59,0.000123,31,"2025-01-12T21:17:11.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688170,1736716631752,194.59,0.000123,31,"2025-01-12T21:17:11.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688171,1736716631808,194.59,0.000123,31,"2025-01-12T21:17:11.808",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688172,1736716631857,194.59,0.000123,31,"2025-01-12T21:17:11.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688174,1736716869335,500.0,0.00023,120,"2025-01-12T21:21:09.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688175,1736716869846,500.0,0.00023,120,"2025-01-12T21:21:09.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688176,1736716869876,500.0,0.00023,120,"2025-01-12T21:21:09.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688177,1736716870325,500.0,0.00023,120,"2025-01-12T21:21:10.325",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688178,1736716870356,500.0,0.00023,120,"2025-01-12T21:21:10.356",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688179,1736716870782,500.0,0.00023,120,"2025-01-12T21:21:10.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688180,1736716870812,500.0,0.00023,120,"2025-01-12T21:21:10.812",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688181,1736716871237,500.0,0.00023,120,"2025-01-12T21:21:11.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688182,1736716871265,500.0,0.00023,120,"2025-01-12T21:21:11.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688183,1736716871710,500.0,0.00023,120,"2025-01-12T21:21:11.710",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688184,1736716871981,500.0,0.00023,120,"2025-01-12T21:21:11.981",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688185,1736716872191,500.68183485,0.00023,120,"2025-01-12T21:21:12.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688186,1736716872720,609.37912851,0.00023,120,"2025-01-12T21:21:12.720",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688187,1736716938859,625.0,0.00023,120,"2025-01-12T21:22:18.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688188,1736716951316,1900.0,0.00023,120,"2025-01-12T21:22:31.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688190,1736717243169,163.47,0.000123,31,"2025-01-12T21:27:23.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688191,1736717243235,163.47,0.000123,31,"2025-01-12T21:27:23.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688192,1736717243280,163.47,0.000123,31,"2025-01-12T21:27:23.280",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688193,1736717243324,163.47,0.000123,31,"2025-01-12T21:27:23.324",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688194,1736717243373,163.47,0.000123,31,"2025-01-12T21:27:23.373",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688195,1736717243424,163.47,0.000123,31,"2025-01-12T21:27:23.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688196,1736717243472,163.47,0.000123,31,"2025-01-12T21:27:23.472",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688197,1736717243521,163.47,0.000123,31,"2025-01-12T21:27:23.521",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688198,1736717243573,163.47,0.000123,31,"2025-01-12T21:27:23.573",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688199,1736717243622,163.47,0.000123,31,"2025-01-12T21:27:23.622",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688200,1736717243684,163.47,0.000123,31,"2025-01-12T21:27:23.684",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688201,1736717243733,163.47,0.000123,31,"2025-01-12T21:27:23.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688202,1736717243795,163.47,0.000123,31,"2025-01-12T21:27:23.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688203,1736717243851,163.47,0.000123,31,"2025-01-12T21:27:23.851",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688204,1736717243921,163.47,0.000123,31,"2025-01-12T21:27:23.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688205,1736717243983,163.47,0.000123,31,"2025-01-12T21:27:23.983",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688207,1736717257840,766.17,8.219e-05,2,"2025-01-12T21:27:37.840",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688208,1736717274068,3500.0,0.00023,120,"2025-01-12T21:27:54.068",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688229,1736717431833,-250.0,9.262e-05,2,"2025-01-12T21:30:31.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688230,1736717431843,-250.0,9.431e-05,2,"2025-01-12T21:30:31.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688231,1736717431852,-334.10534825,9.467e-05,2,"2025-01-12T21:30:31.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688232,1736717431887,-498.90465175,9.467e-05,2,"2025-01-12T21:30:31.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688233,1736717431897,-84.4194001,9.498e-05,2,"2025-01-12T21:30:31.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688234,1736717431908,-352.7105999,9.498e-05,2,"2025-01-12T21:30:31.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688235,1736717431919,-472.48,9.528e-05,2,"2025-01-12T21:30:31.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688236,1736717431929,-192.75195656,9.54e-05,2,"2025-01-12T21:30:31.929",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688237,1736717431941,-254.48804344,9.54e-05,2,"2025-01-12T21:30:31.941",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688238,1736717431950,-337.12,9.764e-05,2,"2025-01-12T21:30:31.950",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688239,1736717431959,-353.63794241,9.937e-05,2,"2025-01-12T21:30:31.959",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688240,1736717431971,-212.87753756,9.937e-05,2,"2025-01-12T21:30:31.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688241,1736717431982,-1136.96725649,9.972e-05,2,"2025-01-12T21:30:31.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688242,1736717432073,-1023.36525247,9.972e-05,2,"2025-01-12T21:30:32.073",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688243,1736717432085,-629.63474753,9.972e-05,2,"2025-01-12T21:30:32.085",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688244,1736717432138,-7951.95134351,9.972e-05,2,"2025-01-12T21:30:32.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688245,1736717432147,-478.8054,9.972e-05,2,"2025-01-12T21:30:32.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688246,1736717432158,-5216.90398257,9.998e-05,2,"2025-01-12T21:30:32.158",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688247,1736717432168,-1339.85,9.999e-05,2,"2025-01-12T21:30:32.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688248,1736717432177,-932.97,9.999e-05,2,"2025-01-12T21:30:32.177",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688249,1736717432187,-575.22,9.999e-05,2,"2025-01-12T21:30:32.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688250,1736717432197,-1547.43,9.999e-05,2,"2025-01-12T21:30:32.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688251,1736717432207,-150.0,9.999e-05,2,"2025-01-12T21:30:32.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688252,1736717432216,-625.6,9.999e-05,2,"2025-01-12T21:30:32.216",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688253,1736717432226,-500.0,9.999e-05,2,"2025-01-12T21:30:32.226",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688254,1736717432235,-914.07,9.999e-05,2,"2025-01-12T21:30:32.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688255,1736717432245,-500.0,9.999e-05,2,"2025-01-12T21:30:32.245",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688256,1736717432254,-0.12815601,9.999e-05,2,"2025-01-12T21:30:32.254",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688257,1736717432270,-393.08355647,9.999e-05,2,"2025-01-12T21:30:32.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688258,1736717432288,-106.78828752,9.999e-05,2,"2025-01-12T21:30:32.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688259,1736717432298,-500.0,9.999e-05,2,"2025-01-12T21:30:32.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688260,1736717432307,-500.0,9.999e-05,2,"2025-01-12T21:30:32.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688261,1736717432316,-568.37,9.999e-05,2,"2025-01-12T21:30:32.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688262,1736717432326,-500.0,9.999e-05,2,"2025-01-12T21:30:32.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688263,1736717432335,-188.05,0.0001,2,"2025-01-12T21:30:32.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688264,1736717432344,-500.0,0.0001,2,"2025-01-12T21:30:32.344",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688265,1736717432358,-20996.49171243,0.0001,2,"2025-01-12T21:30:32.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688274,1736717437759,-524.06,9.999e-05,2,"2025-01-12T21:30:37.759",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688275,1736717437768,-38166.86511149,0.0001,2,"2025-01-12T21:30:37.768",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688276,1736717437780,-18971.32821136,0.0001,2,"2025-01-12T21:30:37.780",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688277,1736717437829,-467.85253747,0.0001,2,"2025-01-12T21:30:37.829",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688278,1736717437841,-346.71251653,0.0001,2,"2025-01-12T21:30:37.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688279,1736717437893,-327.3899965,0.0001,2,"2025-01-12T21:30:37.893",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688280,1736717437905,-463.4202856,0.0001,2,"2025-01-12T21:30:37.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688281,1736717437915,-1398.901878,0.0001,2,"2025-01-12T21:30:37.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688282,1736717438015,-467.05,0.0001,2,"2025-01-12T21:30:38.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688283,1736717438027,-673.38754014,0.0001,2,"2025-01-12T21:30:38.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688284,1736717438038,-3412.39,0.0001,2,"2025-01-12T21:30:38.038",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688285,1736717438076,-2694130.83668155,0.0001,2,"2025-01-12T21:30:38.076",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688286,1736717438085,-331.62505289,0.0001,2,"2025-01-12T21:30:38.085",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688287,1736717438094,-7312.62577763,0.0001,2,"2025-01-12T21:30:38.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688288,1736717438104,-15368023.84190323,0.0001,2,"2025-01-12T21:30:38.104",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688301,1736717439861,-1728.77262585,0.0001,2,"2025-01-12T21:30:39.861",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688302,1736717439876,-1925.36,0.0001,2,"2025-01-12T21:30:39.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688303,1736717440090,-10883.44643863,0.0001,2,"2025-01-12T21:30:40.090",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688304,1736717440102,-330.46958979,0.0001,2,"2025-01-12T21:30:40.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688305,1736717440113,-12092.77149674,0.0001,2,"2025-01-12T21:30:40.113",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688578,1736717442920,-304.52999997,0.0001,2,"2025-01-12T21:30:42.920",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688592,1736717443036,-425.73802,0.0001,2,"2025-01-12T21:30:43.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688602,1736717443128,-331596.09320843,0.0001,2,"2025-01-12T21:30:43.128",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688605,1736717443140,-32721.15975101,0.0001,2,"2025-01-12T21:30:43.140",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688607,1736717443157,-526.2331871,0.0001,2,"2025-01-12T21:30:43.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688614,1736717443218,-425489.6157296,0.0001,2,"2025-01-12T21:30:43.218",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688616,1736717443230,-46882.94057999,0.0001,2,"2025-01-12T21:30:43.230",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688623,1736717443284,-412255.23851414,0.0001,2,"2025-01-12T21:30:43.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688882,1736717447155,-314181.33630584,0.0001,2,"2025-01-12T21:30:47.155",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688883,1736717447167,-1000.93842479,0.0001,2,"2025-01-12T21:30:47.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688884,1736717447224,-56810.58143161,0.0001,2,"2025-01-12T21:30:47.224",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688885,1736717447248,-948.42054069,0.0001,2,"2025-01-12T21:30:47.248",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688887,1736717854802,152.59,0.000123,31,"2025-01-12T21:37:34.802",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688888,1736717854859,152.59,0.000123,31,"2025-01-12T21:37:34.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688889,1736717854912,152.59,0.000123,31,"2025-01-12T21:37:34.912",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688890,1736717854960,152.59,0.000123,31,"2025-01-12T21:37:34.960",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688891,1736717855002,152.59,0.000123,31,"2025-01-12T21:37:35.002",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688892,1736717855045,152.59,0.000123,31,"2025-01-12T21:37:35.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688893,1736717855088,152.59,0.000123,31,"2025-01-12T21:37:35.088",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688894,1736717855133,152.59,0.000123,31,"2025-01-12T21:37:35.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688895,1736717855180,152.59,0.000123,31,"2025-01-12T21:37:35.180",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688896,1736717855228,152.59,0.000123,31,"2025-01-12T21:37:35.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688897,1736717855277,152.59,0.000123,31,"2025-01-12T21:37:35.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688898,1736717855320,152.59,0.000123,31,"2025-01-12T21:37:35.320",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688899,1736717855364,152.59,0.000123,31,"2025-01-12T21:37:35.364",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688900,1736718069917,500.0,9.999e-05,7,"2025-01-12T21:41:09.917",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688901,1736718162290,756.53,8.219e-05,2,"2025-01-12T21:42:42.290",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688902,1736718179408,250.0,8.993e-05,2,"2025-01-12T21:42:59.408",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688903,1736718204772,163.65,8.993e-05,2,"2025-01-12T21:43:24.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688911,1736718464779,152.6,0.000123,31,"2025-01-12T21:47:44.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688912,1736718464830,152.6,0.000123,31,"2025-01-12T21:47:44.830",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688913,1736718464889,152.6,0.000123,31,"2025-01-12T21:47:44.889",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688914,1736718465025,152.6,0.000123,31,"2025-01-12T21:47:45.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688915,1736718465077,152.6,0.000123,31,"2025-01-12T21:47:45.077",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688916,1736718465122,152.6,0.000123,31,"2025-01-12T21:47:45.122",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688917,1736718465168,152.6,0.000123,31,"2025-01-12T21:47:45.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688918,1736718465217,152.6,0.000123,31,"2025-01-12T21:47:45.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688919,1736718465266,152.6,0.000123,31,"2025-01-12T21:47:45.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688920,1736718465315,152.6,0.000123,31,"2025-01-12T21:47:45.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688921,1736718465379,152.6,0.000123,31,"2025-01-12T21:47:45.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688922,1736718465450,152.6,0.000123,31,"2025-01-12T21:47:45.450",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688923,1736718465572,152.6,0.000123,31,"2025-01-12T21:47:45.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688924,1736718465620,152.6,0.000123,31,"2025-01-12T21:47:45.620",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688929,1736718632102,-218.56,9.008e-05,2,"2025-01-12T21:50:32.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688930,1736718632112,-108.19996925,9.079e-05,2,"2025-01-12T21:50:32.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688931,1736718632214,-426.20493002,9.079e-05,2,"2025-01-12T21:50:32.214",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688932,1736718632274,-131.99510073,9.079e-05,2,"2025-01-12T21:50:32.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688933,1736718632283,-176.75003927,9.3e-05,3,"2025-01-12T21:50:32.283",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688934,1736718632393,-723.24996073,9.3e-05,3,"2025-01-12T21:50:32.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688935,1736718632402,-300.0,9.345e-05,2,"2025-01-12T21:50:32.402",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688936,1736718632412,-197.06280231,9.346e-05,2,"2025-01-12T21:50:32.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688937,1736718632421,-50000.0,9.346e-05,2,"2025-01-12T21:50:32.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688938,1736718632430,-167.27,9.346e-05,2,"2025-01-12T21:50:32.430",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688939,1736718632439,-150.0,9.37e-05,2,"2025-01-12T21:50:32.439",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688940,1736718632448,-1900.0,9.4e-05,3,"2025-01-12T21:50:32.448",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688941,1736718632461,-156.63,9.477e-05,2,"2025-01-12T21:50:32.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688942,1736718632471,-150.0,9.499e-05,2,"2025-01-12T21:50:32.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688943,1736718632481,-6421.212,9.5e-05,2,"2025-01-12T21:50:32.481",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688944,1736718632490,-253.138,9.5e-05,2,"2025-01-12T21:50:32.490",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688945,1736718632498,-2900.0,9.5e-05,3,"2025-01-12T21:50:32.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688946,1736718632508,-3900.0,9.6e-05,3,"2025-01-12T21:50:32.508",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688947,1736718632517,-185.71,9.658e-05,2,"2025-01-12T21:50:32.517",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688948,1736718632526,-4900.0,9.7e-05,3,"2025-01-12T21:50:32.526",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688949,1736718632535,-2627.7786,9.8e-05,2,"2025-01-12T21:50:32.535",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688950,1736718632544,-900.0,9.8e-05,3,"2025-01-12T21:50:32.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688951,1736718632553,-514.2541,9.899e-05,2,"2025-01-12T21:50:32.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688953,1736718632562,-5377.8791,9.899e-05,2,"2025-01-12T21:50:32.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688955,1736718632571,-45699.0724,9.899e-05,2,"2025-01-12T21:50:32.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688956,1736718632580,-18298.6233,9.9e-05,2,"2025-01-12T21:50:32.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688958,1736718632589,-3781.0722,9.9e-05,2,"2025-01-12T21:50:32.589",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688960,1736718632598,-900.0,9.9e-05,3,"2025-01-12T21:50:32.598",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688962,1736718632607,-5000.0,9.9e-05,2,"2025-01-12T21:50:32.607",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688963,1736718632616,-1000.0,9.9e-05,2,"2025-01-12T21:50:32.616",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688965,1736718632625,-500.0,9.973e-05,2,"2025-01-12T21:50:32.625",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688967,1736718632634,-151.86282997,9.973e-05,2,"2025-01-12T21:50:32.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688969,1736718632643,-500.0,9.999e-05,2,"2025-01-12T21:50:32.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688971,1736718632652,-656.56,9.999e-05,2,"2025-01-12T21:50:32.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688973,1736718632661,-500.0,9.999e-05,2,"2025-01-12T21:50:32.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688974,1736718632670,-500.0,9.999e-05,2,"2025-01-12T21:50:32.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688976,1736718632679,-500.0,9.999e-05,2,"2025-01-12T21:50:32.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688978,1736718632688,-500.0,9.999e-05,2,"2025-01-12T21:50:32.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688980,1736718632696,-500.0,9.999e-05,2,"2025-01-12T21:50:32.696",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688982,1736718632707,-500.0,9.999e-05,2,"2025-01-12T21:50:32.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688984,1736718632716,-500.0,9.999e-05,2,"2025-01-12T21:50:32.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688985,1736718632725,-580.03,9.999e-05,2,"2025-01-12T21:50:32.725",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688987,1736718632735,-500.0,9.999e-05,2,"2025-01-12T21:50:32.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688989,1736718632744,-500.0,9.999e-05,2,"2025-01-12T21:50:32.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688991,1736718632753,-500.0,9.999e-05,2,"2025-01-12T21:50:32.753",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688993,1736718632761,-500.0,9.999e-05,2,"2025-01-12T21:50:32.761",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688995,1736718632771,-500.0,9.999e-05,2,"2025-01-12T21:50:32.771",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688997,1736718632780,-500.0,9.999e-05,2,"2025-01-12T21:50:32.780",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348688998,1736718632789,-500.0,9.999e-05,2,"2025-01-12T21:50:32.789",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689000,1736718632798,-158.916183,9.999e-05,2,"2025-01-12T21:50:32.798",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689002,1736718632809,-500.0,9.999e-05,2,"2025-01-12T21:50:32.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689004,1736718632820,-500.0,9.999e-05,2,"2025-01-12T21:50:32.820",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689006,1736718632830,-500.0,9.999e-05,2,"2025-01-12T21:50:32.830",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689008,1736718632839,-500.0,9.999e-05,2,"2025-01-12T21:50:32.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689009,1736718632847,-500.0,9.999e-05,2,"2025-01-12T21:50:32.847",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689011,1736718632857,-500.0,9.999e-05,2,"2025-01-12T21:50:32.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689013,1736718632866,-500.0,9.999e-05,2,"2025-01-12T21:50:32.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689015,1736718632875,-500.0,9.999e-05,2,"2025-01-12T21:50:32.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689017,1736718632883,-500.0,9.999e-05,2,"2025-01-12T21:50:32.883",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689019,1736718632892,-500.0,9.999e-05,2,"2025-01-12T21:50:32.892",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689021,1736718632901,-500.0,9.999e-05,2,"2025-01-12T21:50:32.901",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689022,1736718632910,-500.0,9.999e-05,2,"2025-01-12T21:50:32.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689024,1736718632919,-500.0,9.999e-05,2,"2025-01-12T21:50:32.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689026,1736718632928,-478.59621757,9.999e-05,2,"2025-01-12T21:50:32.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689028,1736718632937,-500.0,9.999e-05,2,"2025-01-12T21:50:32.937",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689030,1736718632946,-500.0,9.999e-05,2,"2025-01-12T21:50:32.946",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689032,1736718632955,-512.18,9.999e-05,2,"2025-01-12T21:50:32.955",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689034,1736718632964,-500.0,9.999e-05,2,"2025-01-12T21:50:32.964",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689035,1736718632973,-500.0,9.999e-05,2,"2025-01-12T21:50:32.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689037,1736718632983,-500.0,9.999e-05,2,"2025-01-12T21:50:32.983",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689039,1736718632992,-500.0,9.999e-05,2,"2025-01-12T21:50:32.992",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689041,1736718633001,-502.14,9.999e-05,2,"2025-01-12T21:50:33.001",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689043,1736718633010,-500.0,9.999e-05,2,"2025-01-12T21:50:33.010",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689045,1736718633019,-508.12,9.999e-05,2,"2025-01-12T21:50:33.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689047,1736718633028,-500.0,9.999e-05,2,"2025-01-12T21:50:33.028",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689048,1736718633037,-500.0,9.999e-05,2,"2025-01-12T21:50:33.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689050,1736718633046,-500.0,9.999e-05,2,"2025-01-12T21:50:33.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689052,1736718633055,-500.0,9.999e-05,2,"2025-01-12T21:50:33.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689054,1736718633065,-500.0,9.999e-05,2,"2025-01-12T21:50:33.065",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689056,1736718633074,-554.36,9.999e-05,2,"2025-01-12T21:50:33.074",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689058,1736718633083,-500.0,9.999e-05,2,"2025-01-12T21:50:33.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689060,1736718633092,-500.0,9.999e-05,2,"2025-01-12T21:50:33.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689061,1736718633102,-569.48,9.999e-05,2,"2025-01-12T21:50:33.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689063,1736718633111,-500.0,9.999e-05,2,"2025-01-12T21:50:33.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689065,1736718633124,-500.0,9.999e-05,2,"2025-01-12T21:50:33.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689067,1736718633134,-500.0,9.999e-05,2,"2025-01-12T21:50:33.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689069,1736718633145,-500.0,9.999e-05,2,"2025-01-12T21:50:33.145",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689071,1736718633155,-500.0,9.999e-05,2,"2025-01-12T21:50:33.155",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689072,1736718633165,-500.0,9.999e-05,2,"2025-01-12T21:50:33.165",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689073,1736718633174,-500.0,9.999e-05,2,"2025-01-12T21:50:33.174",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689074,1736718633183,-500.0,9.999e-05,2,"2025-01-12T21:50:33.183",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689075,1736718633192,-500.0,9.999e-05,2,"2025-01-12T21:50:33.192",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689076,1736718633201,-500.0,9.999e-05,2,"2025-01-12T21:50:33.201",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689077,1736718633212,-500.0,9.999e-05,2,"2025-01-12T21:50:33.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689078,1736718633221,-520.25,9.999e-05,2,"2025-01-12T21:50:33.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689079,1736718633231,-500.0,9.999e-05,2,"2025-01-12T21:50:33.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689080,1736718633240,-500.0,9.999e-05,2,"2025-01-12T21:50:33.240",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689081,1736718633250,-400.47081951,9.999e-05,2,"2025-01-12T21:50:33.250",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689082,1736718633259,-500.0,9.999e-05,2,"2025-01-12T21:50:33.259",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689083,1736718633268,-555.37,9.999e-05,2,"2025-01-12T21:50:33.268",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689084,1736718633278,-500.0,9.999e-05,2,"2025-01-12T21:50:33.278",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689085,1736718633288,-500.0,9.999e-05,2,"2025-01-12T21:50:33.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689086,1736718633297,-513.36,9.999e-05,2,"2025-01-12T21:50:33.297",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689088,1736718633307,-500.0,9.999e-05,2,"2025-01-12T21:50:33.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689089,1736718633316,-583.47,9.999e-05,2,"2025-01-12T21:50:33.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689092,1736718633326,-500.0,9.999e-05,2,"2025-01-12T21:50:33.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689093,1736718633335,-500.0,9.999e-05,2,"2025-01-12T21:50:33.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689095,1736718633345,-500.0,9.999e-05,2,"2025-01-12T21:50:33.345",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689097,1736718633354,-500.0,9.999e-05,2,"2025-01-12T21:50:33.354",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689099,1736718633363,-500.0,9.999e-05,2,"2025-01-12T21:50:33.363",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689101,1736718633372,-500.0,9.999e-05,2,"2025-01-12T21:50:33.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689103,1736718633381,-500.0,9.999e-05,2,"2025-01-12T21:50:33.381",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689105,1736718633390,-500.0,9.999e-05,2,"2025-01-12T21:50:33.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689107,1736718633399,-500.0,9.999e-05,2,"2025-01-12T21:50:33.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689109,1736718633408,-881.9,9.999e-05,2,"2025-01-12T21:50:33.408",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689111,1736718633417,-500.0,9.999e-05,2,"2025-01-12T21:50:33.417",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689113,1736718633427,-500.0,9.999e-05,2,"2025-01-12T21:50:33.427",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689115,1736718633435,-500.0,9.999e-05,2,"2025-01-12T21:50:33.435",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689117,1736718633444,-500.0,9.999e-05,2,"2025-01-12T21:50:33.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689119,1736718633455,-500.0,9.999e-05,2,"2025-01-12T21:50:33.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689121,1736718633466,-515.33,9.999e-05,2,"2025-01-12T21:50:33.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689123,1736718633475,-500.0,9.999e-05,2,"2025-01-12T21:50:33.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689125,1736718633484,-500.0,9.999e-05,2,"2025-01-12T21:50:33.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689127,1736718633494,-518.34,9.999e-05,2,"2025-01-12T21:50:33.494",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689129,1736718633503,-500.0,9.999e-05,2,"2025-01-12T21:50:33.503",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689131,1736718633512,-502.23,9.999e-05,2,"2025-01-12T21:50:33.512",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689133,1736718633521,-500.0,9.999e-05,2,"2025-01-12T21:50:33.521",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689135,1736718633530,-1316.21,9.999e-05,2,"2025-01-12T21:50:33.530",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689137,1736718633539,-500.0,9.999e-05,2,"2025-01-12T21:50:33.539",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689139,1736718633549,-500.0,9.999e-05,2,"2025-01-12T21:50:33.549",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689141,1736718633558,-593.48,9.999e-05,2,"2025-01-12T21:50:33.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689143,1736718633567,-500.0,9.999e-05,2,"2025-01-12T21:50:33.567",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689145,1736718633576,-500.0,9.999e-05,2,"2025-01-12T21:50:33.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689147,1736718633586,-539.97,9.999e-05,2,"2025-01-12T21:50:33.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689149,1736718633595,-1075.98,9.999e-05,2,"2025-01-12T21:50:33.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689151,1736718633604,-500.0,9.999e-05,2,"2025-01-12T21:50:33.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689153,1736718633614,-3009.24,9.999e-05,2,"2025-01-12T21:50:33.614",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689155,1736718633623,-500.0,9.999e-05,2,"2025-01-12T21:50:33.623",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689157,1736718633632,-613.21,9.999e-05,2,"2025-01-12T21:50:33.632",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689159,1736718633641,-500.0,9.999e-05,2,"2025-01-12T21:50:33.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689161,1736718633650,-500.0,9.999e-05,2,"2025-01-12T21:50:33.650",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689163,1736718633660,-500.0,9.999e-05,2,"2025-01-12T21:50:33.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689165,1736718633669,-500.0,9.999e-05,2,"2025-01-12T21:50:33.669",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689167,1736718633678,-506.99,9.999e-05,2,"2025-01-12T21:50:33.678",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689169,1736718633687,-2155.98,9.999e-05,2,"2025-01-12T21:50:33.687",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689171,1736718633697,-500.0,9.999e-05,2,"2025-01-12T21:50:33.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689173,1736718633708,-500.0,9.999e-05,2,"2025-01-12T21:50:33.708",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689175,1736718633718,-500.0,9.999e-05,2,"2025-01-12T21:50:33.718",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689177,1736718633728,-500.0,9.999e-05,2,"2025-01-12T21:50:33.728",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689179,1736718633737,-615.0,9.999e-05,2,"2025-01-12T21:50:33.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689181,1736718633747,-500.0,9.999e-05,2,"2025-01-12T21:50:33.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689183,1736718633758,-682.67,9.999e-05,2,"2025-01-12T21:50:33.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689185,1736718633767,-622.97,9.999e-05,2,"2025-01-12T21:50:33.767",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689187,1736718633777,-1534.43,9.999e-05,2,"2025-01-12T21:50:33.777",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689189,1736718633786,-500.0,9.999e-05,2,"2025-01-12T21:50:33.786",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689191,1736718633795,-552.72,9.999e-05,2,"2025-01-12T21:50:33.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689193,1736718633805,-500.0,9.999e-05,2,"2025-01-12T21:50:33.805",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689195,1736718633814,-500.0,9.999e-05,2,"2025-01-12T21:50:33.814",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689197,1736718633824,-500.0,9.999e-05,2,"2025-01-12T21:50:33.824",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689199,1736718633834,-653.94,9.999e-05,2,"2025-01-12T21:50:33.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689201,1736718633843,-500.0,9.999e-05,2,"2025-01-12T21:50:33.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689202,1736718633856,-500.0,9.999e-05,2,"2025-01-12T21:50:33.856",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689204,1736718633865,-500.0,9.999e-05,2,"2025-01-12T21:50:33.865",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689206,1736718633875,-500.0,9.999e-05,2,"2025-01-12T21:50:33.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689208,1736718633885,-981.19,9.999e-05,2,"2025-01-12T21:50:33.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689210,1736718633894,-594.78,9.999e-05,2,"2025-01-12T21:50:33.894",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689212,1736718633903,-1830.09,9.999e-05,2,"2025-01-12T21:50:33.903",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689214,1736718633912,-517.41,9.999e-05,2,"2025-01-12T21:50:33.912",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689216,1736718633921,-500.0,9.999e-05,2,"2025-01-12T21:50:33.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689218,1736718633931,-1252.0,9.999e-05,2,"2025-01-12T21:50:33.931",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689220,1736718633940,-500.0,9.999e-05,2,"2025-01-12T21:50:33.940",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689222,1736718633949,-500.0,9.999e-05,2,"2025-01-12T21:50:33.949",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689224,1736718633959,-2295.68,9.999e-05,2,"2025-01-12T21:50:33.959",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689226,1736718633968,-500.0,9.999e-05,2,"2025-01-12T21:50:33.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689228,1736718633977,-500.0,9.999e-05,2,"2025-01-12T21:50:33.977",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689230,1736718633986,-517.75,9.999e-05,2,"2025-01-12T21:50:33.986",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689232,1736718633996,-530.16,9.999e-05,2,"2025-01-12T21:50:33.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689234,1736718634005,-641.82,9.999e-05,2,"2025-01-12T21:50:34.005",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689236,1736718634015,-547.89,9.999e-05,2,"2025-01-12T21:50:34.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689238,1736718634025,-500.0,9.999e-05,2,"2025-01-12T21:50:34.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689240,1736718634034,-1374.95,9.999e-05,2,"2025-01-12T21:50:34.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689242,1736718634043,-734.01,9.999e-05,2,"2025-01-12T21:50:34.043",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689244,1736718634053,-500.0,9.999e-05,2,"2025-01-12T21:50:34.053",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689246,1736718634063,-556.01,9.999e-05,2,"2025-01-12T21:50:34.063",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689248,1736718634072,-1414.63,9.999e-05,2,"2025-01-12T21:50:34.072",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689250,1736718634081,-500.0,9.999e-05,2,"2025-01-12T21:50:34.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689252,1736718634091,-951.96,9.999e-05,2,"2025-01-12T21:50:34.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689254,1736718634100,-163.50908748,9.999e-05,2,"2025-01-12T21:50:34.100",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689256,1736718634109,-530.5,9.999e-05,2,"2025-01-12T21:50:34.109",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689258,1736718634123,-500.0,9.999e-05,2,"2025-01-12T21:50:34.123",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689260,1736718634132,-500.0,9.999e-05,2,"2025-01-12T21:50:34.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689262,1736718634141,-563.5,9.999e-05,2,"2025-01-12T21:50:34.141",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689264,1736718634152,-605.92,9.999e-05,2,"2025-01-12T21:50:34.152",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689266,1736718634162,-500.0,9.999e-05,2,"2025-01-12T21:50:34.162",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689268,1736718634171,-800.04,9.999e-05,2,"2025-01-12T21:50:34.171",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689270,1736718634180,-650.95,9.999e-05,2,"2025-01-12T21:50:34.180",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689272,1736718634189,-1624.05,9.999e-05,2,"2025-01-12T21:50:34.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689274,1736718634199,-476.22249,9.999e-05,2,"2025-01-12T21:50:34.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689276,1736718634210,-500.0,9.999e-05,2,"2025-01-12T21:50:34.210",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689278,1736718634219,-500.0,9.999e-05,2,"2025-01-12T21:50:34.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689280,1736718634228,-500.0,9.999e-05,2,"2025-01-12T21:50:34.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689282,1736718634237,-500.0,9.999e-05,2,"2025-01-12T21:50:34.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689284,1736718634247,-500.0,9.999e-05,2,"2025-01-12T21:50:34.247",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689286,1736718634256,-408.670288,9.999e-05,2,"2025-01-12T21:50:34.256",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689288,1736718634266,-174.90753587,9.999e-05,2,"2025-01-12T21:50:34.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689290,1736718634275,-624.9,9.999e-05,2,"2025-01-12T21:50:34.275",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689292,1736718634284,-500.0,9.999e-05,2,"2025-01-12T21:50:34.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689294,1736718634293,-655.65,9.999e-05,2,"2025-01-12T21:50:34.293",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689296,1736718634303,-206.67879576,9.999e-05,2,"2025-01-12T21:50:34.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689298,1736718634312,-1923.5,9.999e-05,2,"2025-01-12T21:50:34.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689300,1736718634321,-500.0,9.999e-05,2,"2025-01-12T21:50:34.321",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689302,1736718634331,-500.0,9.999e-05,2,"2025-01-12T21:50:34.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689304,1736718634340,-596.96,9.999e-05,2,"2025-01-12T21:50:34.340",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689306,1736718634349,-500.0,9.999e-05,2,"2025-01-12T21:50:34.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689308,1736718634358,-773.9,9.999e-05,2,"2025-01-12T21:50:34.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689310,1736718634367,-500.0,9.999e-05,2,"2025-01-12T21:50:34.367",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689312,1736718634376,-930.45,9.999e-05,2,"2025-01-12T21:50:34.376",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689314,1736718634385,-151.34616858,9.999e-05,2,"2025-01-12T21:50:34.385",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689316,1736718634395,-163.50908748,9.999e-05,2,"2025-01-12T21:50:34.395",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689318,1736718634404,-163.50908748,9.999e-05,2,"2025-01-12T21:50:34.404",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689320,1736718634414,-163.50908748,9.999e-05,2,"2025-01-12T21:50:34.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689322,1736718634423,-163.50908748,0.0001,2,"2025-01-12T21:50:34.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689324,1736718634432,-163.50908748,0.0001,2,"2025-01-12T21:50:34.432",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689326,1736718634441,-163.50908748,0.0001,2,"2025-01-12T21:50:34.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689328,1736718634451,-1390101.4191617,0.0001,2,"2025-01-12T21:50:34.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689330,1736718634462,-1103230.1721901,0.0001,2,"2025-01-12T21:50:34.462",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689360,1736718634735,269.69,8.854e-05,2,"2025-01-12T21:50:34.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689699,1736718638009,-269.69,9.961e-05,2,"2025-01-12T21:50:38.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689701,1736718638019,-111.92712475,9.973e-05,2,"2025-01-12T21:50:38.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689705,1736718638084,-45.97601504,9.973e-05,2,"2025-01-12T21:50:38.084",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689706,1736718638095,-225.09686021,9.973e-05,2,"2025-01-12T21:50:38.095",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689707,1736718638104,-427.58838061,9.999e-05,2,"2025-01-12T21:50:38.104",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689708,1736718638115,-119.80161939,9.999e-05,2,"2025-01-12T21:50:38.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689710,1736718638127,-985.97837061,0.0001,2,"2025-01-12T21:50:38.127",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689712,1736718638139,-7363.4,0.0001,2,"2025-01-12T21:50:38.139",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689714,1736718638149,-10225.0,0.0001,2,"2025-01-12T21:50:38.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689717,1736718638167,-113383.39765335,0.0001,2,"2025-01-12T21:50:38.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689719,1736718638175,-200.77379883,0.0001,2,"2025-01-12T21:50:38.175",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689721,1736718638184,-235252.08250466,0.0001,2,"2025-01-12T21:50:38.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689723,1736718638195,-839227.77643889,0.0001,2,"2025-01-12T21:50:38.195",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689725,1736718638206,-723.25852889,0.0001,2,"2025-01-12T21:50:38.206",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689731,1736718638250,-416.3300127,0.0001,2,"2025-01-12T21:50:38.250",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689733,1736718638261,-14206186.59251486,0.0001,2,"2025-01-12T21:50:38.261",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689735,1736718638270,-7015.0882985,0.0001,2,"2025-01-12T21:50:38.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689737,1736718638279,-24216.0,0.0001,2,"2025-01-12T21:50:38.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689739,1736718638288,-166.73794238,0.0001,2,"2025-01-12T21:50:38.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689741,1736718638297,-478.78700583,0.0001,2,"2025-01-12T21:50:38.297",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689743,1736718638306,-3000.0,0.0001,2,"2025-01-12T21:50:38.306",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689745,1736718638316,-500.0,0.0001,2,"2025-01-12T21:50:38.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689747,1736718638325,-900.0,0.0001,3,"2025-01-12T21:50:38.325",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689749,1736718638334,-223.29,0.0001,2,"2025-01-12T21:50:38.334",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689751,1736718638343,-299.04579898,0.0001,2,"2025-01-12T21:50:38.343",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689753,1736718638353,-173.89661424,0.0001,2,"2025-01-12T21:50:38.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689755,1736718638362,-2653.96594782,0.0001,2,"2025-01-12T21:50:38.362",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689757,1736718638370,-163.50908748,0.0001,2,"2025-01-12T21:50:38.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689759,1736718638379,-6983.86174478,0.0001,2,"2025-01-12T21:50:38.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689761,1736718638388,-680.02438438,0.0001,2,"2025-01-12T21:50:38.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689763,1736718638398,-209.65696502,0.0001,2,"2025-01-12T21:50:38.398",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689765,1736718638407,-209.65696484,0.0001,2,"2025-01-12T21:50:38.407",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689767,1736718638416,-209.65696484,0.0001,2,"2025-01-12T21:50:38.416",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689769,1736718638426,-209.65696484,0.0001,2,"2025-01-12T21:50:38.426",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689771,1736718638435,-1364.6,0.00010072,2,"2025-01-12T21:50:38.435",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689773,1736718638444,-803.99,0.00010072,2,"2025-01-12T21:50:38.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689775,1736718638453,-1091.09,0.00010072,2,"2025-01-12T21:50:38.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689777,1736718638462,-911.66,0.00010072,2,"2025-01-12T21:50:38.462",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689779,1736718638471,-561.62,0.00010072,2,"2025-01-12T21:50:38.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689781,1736718638480,-500.0,0.00010072,2,"2025-01-12T21:50:38.480",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689783,1736718638489,-1216.09,0.00010072,2,"2025-01-12T21:50:38.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689785,1736718638499,-704.28,0.00010072,2,"2025-01-12T21:50:38.499",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689787,1736718638508,-500.0,0.00010072,2,"2025-01-12T21:50:38.508",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689789,1736718638518,-500.0,0.00010072,2,"2025-01-12T21:50:38.518",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689791,1736718638527,-540.52,0.00010072,2,"2025-01-12T21:50:38.527",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689793,1736718638536,-5316.73628433,0.00010073,4,"2025-01-12T21:50:38.536",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689795,1736718638545,-209.65696484,0.000101,2,"2025-01-12T21:50:38.545",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689797,1736718638555,-388.07,0.00010137,2,"2025-01-12T21:50:38.555",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689799,1736718638565,-666.4,0.00010214,2,"2025-01-12T21:50:38.565",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689801,1736718638574,-500.0,0.00010273,2,"2025-01-12T21:50:38.574",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689803,1736718638583,-656.56,0.00010273,2,"2025-01-12T21:50:38.583",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689805,1736718638593,-500.0,0.00010273,2,"2025-01-12T21:50:38.593",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689807,1736718638602,-500.0,0.00010273,2,"2025-01-12T21:50:38.602",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689809,1736718638611,-500.0,0.00010273,2,"2025-01-12T21:50:38.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689811,1736718638620,-500.0,0.00010273,2,"2025-01-12T21:50:38.620",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689813,1736718638629,-580.03,0.00010273,2,"2025-01-12T21:50:38.629",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689815,1736718638638,-500.0,0.00010273,2,"2025-01-12T21:50:38.638",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689817,1736718638647,-500.0,0.00010273,2,"2025-01-12T21:50:38.647",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689819,1736718638657,-500.0,0.00010273,2,"2025-01-12T21:50:38.657",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689821,1736718638666,-500.0,0.00010273,2,"2025-01-12T21:50:38.666",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689823,1736718638675,-500.0,0.00010273,2,"2025-01-12T21:50:38.675",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689825,1736718638684,-500.0,0.00010273,7,"2025-01-12T21:50:38.684",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689827,1736718638693,-500.0,0.00010273,2,"2025-01-12T21:50:38.693",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689829,1736718638702,-500.0,0.00010273,2,"2025-01-12T21:50:38.702",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689831,1736718638712,-500.0,0.00010273,2,"2025-01-12T21:50:38.712",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689833,1736718638721,-500.0,0.00010273,2,"2025-01-12T21:50:38.721",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689835,1736718638731,-500.0,0.00010273,2,"2025-01-12T21:50:38.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689837,1736718638741,-500.0,0.00010273,2,"2025-01-12T21:50:38.741",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689839,1736718638750,-500.0,0.00010273,2,"2025-01-12T21:50:38.750",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689841,1736718638759,-500.0,0.00010273,2,"2025-01-12T21:50:38.759",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689843,1736718638769,-500.0,0.00010273,2,"2025-01-12T21:50:38.769",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689845,1736718638778,-500.0,0.00010273,2,"2025-01-12T21:50:38.778",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689847,1736718638787,-500.0,0.00010273,2,"2025-01-12T21:50:38.787",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689849,1736718638796,-500.0,0.00010273,2,"2025-01-12T21:50:38.796",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689851,1736718638806,-500.0,0.00010273,2,"2025-01-12T21:50:38.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689853,1736718638815,-500.0,0.00010273,2,"2025-01-12T21:50:38.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689855,1736718638824,-512.18,0.00010273,2,"2025-01-12T21:50:38.824",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689857,1736718638833,-500.0,0.00010273,2,"2025-01-12T21:50:38.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689859,1736718638842,-500.0,0.00010273,2,"2025-01-12T21:50:38.842",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689861,1736718638852,-500.0,0.00010273,2,"2025-01-12T21:50:38.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689863,1736718638861,-502.14,0.00010273,2,"2025-01-12T21:50:38.861",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689865,1736718638870,-508.12,0.00010273,2,"2025-01-12T21:50:38.870",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689867,1736718638879,-500.0,0.00010273,2,"2025-01-12T21:50:38.879",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689869,1736718638888,-500.0,0.00010273,2,"2025-01-12T21:50:38.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689871,1736718638897,-554.36,0.00010273,2,"2025-01-12T21:50:38.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689873,1736718638906,-500.0,0.00010273,2,"2025-01-12T21:50:38.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689875,1736718638915,-500.0,0.00010273,2,"2025-01-12T21:50:38.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689877,1736718638924,-569.48,0.00010273,2,"2025-01-12T21:50:38.924",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689879,1736718638933,-500.0,0.00010273,2,"2025-01-12T21:50:38.933",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689881,1736718638943,-500.0,0.00010273,2,"2025-01-12T21:50:38.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689883,1736718638953,-500.0,0.00010273,2,"2025-01-12T21:50:38.953",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689885,1736718638962,-500.0,0.00010273,2,"2025-01-12T21:50:38.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689887,1736718638971,-500.0,0.00010273,2,"2025-01-12T21:50:38.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689889,1736718638980,-500.0,0.00010273,2,"2025-01-12T21:50:38.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689891,1736718638989,-500.0,0.00010273,2,"2025-01-12T21:50:38.989",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689893,1736718638999,-500.0,0.00010273,2,"2025-01-12T21:50:38.999",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689895,1736718639008,-520.25,0.00010273,2,"2025-01-12T21:50:39.008",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689897,1736718639017,-500.0,0.00010273,2,"2025-01-12T21:50:39.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689899,1736718639026,-500.0,0.00010273,2,"2025-01-12T21:50:39.026",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689901,1736718639035,-500.0,0.00010273,2,"2025-01-12T21:50:39.035",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689903,1736718639045,-555.37,0.00010273,2,"2025-01-12T21:50:39.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689904,1736718639055,-500.0,0.00010273,2,"2025-01-12T21:50:39.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689907,1736718639064,-513.36,0.00010273,2,"2025-01-12T21:50:39.064",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689909,1736718639073,-500.0,0.00010273,2,"2025-01-12T21:50:39.073",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689910,1736718639083,-583.47,0.00010273,2,"2025-01-12T21:50:39.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689912,1736718639092,-500.0,0.00010273,2,"2025-01-12T21:50:39.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689914,1736718639101,-500.0,0.00010273,2,"2025-01-12T21:50:39.101",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689916,1736718639111,-500.0,0.00010273,2,"2025-01-12T21:50:39.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689918,1736718639120,-500.0,0.00010273,2,"2025-01-12T21:50:39.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689921,1736718639130,-500.0,0.00010273,2,"2025-01-12T21:50:39.130",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689922,1736718639140,-500.0,0.00010273,2,"2025-01-12T21:50:39.140",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689925,1736718639150,-500.0,0.00010273,2,"2025-01-12T21:50:39.150",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689927,1736718639159,-390.21,0.00010273,2,"2025-01-12T21:50:39.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689928,1736718639168,-881.9,0.00010273,2,"2025-01-12T21:50:39.168",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689930,1736718639178,-500.0,0.00010273,2,"2025-01-12T21:50:39.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689932,1736718639187,-500.0,0.00010273,2,"2025-01-12T21:50:39.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689934,1736718639196,-500.0,0.00010273,2,"2025-01-12T21:50:39.196",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689936,1736718639205,-500.0,0.00010273,2,"2025-01-12T21:50:39.205",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689939,1736718639215,-515.33,0.00010273,2,"2025-01-12T21:50:39.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689941,1736718639225,-500.0,0.00010273,2,"2025-01-12T21:50:39.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689943,1736718639234,-500.0,0.00010273,2,"2025-01-12T21:50:39.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689945,1736718639243,-518.34,0.00010273,2,"2025-01-12T21:50:39.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689947,1736718639252,-500.0,0.00010273,2,"2025-01-12T21:50:39.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689949,1736718639262,-502.23,0.00010273,2,"2025-01-12T21:50:39.262",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689950,1736718639273,-500.0,0.00010273,2,"2025-01-12T21:50:39.273",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689952,1736718639282,-1316.21,0.00010273,2,"2025-01-12T21:50:39.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689954,1736718639291,-500.0,0.00010273,2,"2025-01-12T21:50:39.291",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689957,1736718639301,-500.0,0.00010273,2,"2025-01-12T21:50:39.301",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689959,1736718639310,-593.48,0.00010273,2,"2025-01-12T21:50:39.310",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689961,1736718639318,-500.0,0.00010273,2,"2025-01-12T21:50:39.318",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689962,1736718639328,-500.0,0.00010273,2,"2025-01-12T21:50:39.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689965,1736718639337,-539.97,0.00010273,2,"2025-01-12T21:50:39.337",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689967,1736718639348,-1075.98,0.00010273,2,"2025-01-12T21:50:39.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689969,1736718639357,-500.0,0.00010273,2,"2025-01-12T21:50:39.357",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689971,1736718639366,-3009.24,0.00010273,2,"2025-01-12T21:50:39.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689973,1736718639380,-500.0,0.00010273,2,"2025-01-12T21:50:39.380",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689975,1736718639389,-613.21,0.00010273,2,"2025-01-12T21:50:39.389",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689977,1736718639399,-500.0,0.00010273,2,"2025-01-12T21:50:39.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689979,1736718639409,-500.0,0.00010273,2,"2025-01-12T21:50:39.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689981,1736718639419,-500.0,0.00010273,2,"2025-01-12T21:50:39.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689983,1736718639428,-500.0,0.00010273,2,"2025-01-12T21:50:39.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689985,1736718639438,-506.99,0.00010273,2,"2025-01-12T21:50:39.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689987,1736718639448,-2155.98,0.00010273,2,"2025-01-12T21:50:39.448",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689989,1736718639456,-500.0,0.00010273,2,"2025-01-12T21:50:39.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689991,1736718639466,-500.0,0.00010273,2,"2025-01-12T21:50:39.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689993,1736718639475,-500.0,0.00010273,2,"2025-01-12T21:50:39.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689995,1736718639484,-500.0,0.00010273,2,"2025-01-12T21:50:39.484",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689997,1736718639493,-615.0,0.00010273,2,"2025-01-12T21:50:39.493",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348689999,1736718639503,-500.0,0.00010273,2,"2025-01-12T21:50:39.503",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690001,1736718639512,-682.67,0.00010273,2,"2025-01-12T21:50:39.512",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690003,1736718639521,-622.97,0.00010273,2,"2025-01-12T21:50:39.521",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690005,1736718639531,-1534.43,0.00010273,2,"2025-01-12T21:50:39.531",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690007,1736718639540,-500.0,0.00010273,2,"2025-01-12T21:50:39.540",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690009,1736718639550,-552.72,0.00010273,2,"2025-01-12T21:50:39.550",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690011,1736718639559,-500.0,0.00010273,2,"2025-01-12T21:50:39.559",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690013,1736718639568,-500.0,0.00010273,2,"2025-01-12T21:50:39.568",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690015,1736718639578,-653.94,0.00010273,2,"2025-01-12T21:50:39.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690017,1736718639588,-500.0,0.00010273,2,"2025-01-12T21:50:39.588",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690019,1736718639598,-500.0,0.00010273,2,"2025-01-12T21:50:39.598",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690021,1736718639607,-500.0,0.00010273,2,"2025-01-12T21:50:39.607",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690023,1736718639617,-981.19,0.00010273,2,"2025-01-12T21:50:39.617",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690026,1736718639626,-594.78,0.00010273,2,"2025-01-12T21:50:39.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690027,1736718639636,-1830.09,0.00010273,2,"2025-01-12T21:50:39.636",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690030,1736718639646,-517.41,0.00010273,2,"2025-01-12T21:50:39.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690031,1736718639656,-500.0,0.00010273,2,"2025-01-12T21:50:39.656",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690033,1736718639665,-1252.0,0.00010273,2,"2025-01-12T21:50:39.665",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690036,1736718639675,-500.0,0.00010273,2,"2025-01-12T21:50:39.675",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690038,1736718639683,-2295.68,0.00010273,2,"2025-01-12T21:50:39.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690039,1736718639693,-500.0,0.00010273,2,"2025-01-12T21:50:39.693",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690042,1736718639703,-517.75,0.00010273,2,"2025-01-12T21:50:39.703",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690044,1736718639715,-530.16,0.00010273,2,"2025-01-12T21:50:39.715",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690045,1736718639724,-641.82,0.00010273,2,"2025-01-12T21:50:39.724",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690048,1736718639734,-547.89,0.00010273,2,"2025-01-12T21:50:39.734",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690050,1736718639744,-1374.95,0.00010273,2,"2025-01-12T21:50:39.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690052,1736718639753,-734.01,0.00010273,2,"2025-01-12T21:50:39.753",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690054,1736718639763,-500.0,0.00010273,2,"2025-01-12T21:50:39.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690056,1736718639772,-556.01,0.00010273,2,"2025-01-12T21:50:39.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690058,1736718639781,-1414.63,0.00010273,2,"2025-01-12T21:50:39.781",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690060,1736718639791,-500.0,0.00010273,2,"2025-01-12T21:50:39.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690062,1736718639800,-951.96,0.00010273,2,"2025-01-12T21:50:39.800",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690064,1736718639809,-530.5,0.00010273,2,"2025-01-12T21:50:39.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690066,1736718639819,-500.0,0.00010273,2,"2025-01-12T21:50:39.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690067,1736718639828,-500.0,0.00010273,2,"2025-01-12T21:50:39.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690070,1736718639838,-563.5,0.00010273,2,"2025-01-12T21:50:39.838",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690072,1736718639848,-605.92,0.00010273,2,"2025-01-12T21:50:39.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690074,1736718639858,-500.0,0.00010273,2,"2025-01-12T21:50:39.858",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690075,1736718639867,-800.04,0.00010273,2,"2025-01-12T21:50:39.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690077,1736718639876,-650.95,0.00010273,2,"2025-01-12T21:50:39.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690080,1736718639887,-1624.05,0.00010273,2,"2025-01-12T21:50:39.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690082,1736718639898,-476.22249,0.00010273,2,"2025-01-12T21:50:39.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690084,1736718639910,-500.0,0.00010273,2,"2025-01-12T21:50:39.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690086,1736718639919,-500.0,0.00010273,2,"2025-01-12T21:50:39.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690088,1736718639930,-500.0,0.00010273,2,"2025-01-12T21:50:39.930",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690090,1736718639939,-500.0,0.00010273,2,"2025-01-12T21:50:39.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690092,1736718639948,-408.670288,0.00010273,2,"2025-01-12T21:50:39.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690094,1736718639957,-624.9,0.00010273,2,"2025-01-12T21:50:39.957",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690096,1736718639967,-655.65,0.00010273,2,"2025-01-12T21:50:39.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690098,1736718639976,-1923.5,0.00010273,2,"2025-01-12T21:50:39.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690100,1736718639985,-500.0,0.00010273,2,"2025-01-12T21:50:39.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690102,1736718639995,-500.0,0.00010273,2,"2025-01-12T21:50:39.995",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690104,1736718640004,-596.96,0.00010273,2,"2025-01-12T21:50:40.004",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690106,1736718640013,-500.0,0.00010273,2,"2025-01-12T21:50:40.013",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690108,1736718640023,-773.9,0.00010273,2,"2025-01-12T21:50:40.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690110,1736718640032,-500.0,0.00010273,2,"2025-01-12T21:50:40.032",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690111,1736718640041,-930.45,0.00010273,2,"2025-01-12T21:50:40.041",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690112,1736718640050,-420.0,0.0001028,2,"2025-01-12T21:50:40.050",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690113,1736718640060,-200.77379883,0.00010283,2,"2025-01-12T21:50:40.060",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690114,1736718640069,-209.65696484,0.000103,2,"2025-01-12T21:50:40.069",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690115,1736718640078,-777.24,0.00010345,2,"2025-01-12T21:50:40.078",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690116,1736718640088,-787.0,0.00010345,2,"2025-01-12T21:50:40.088",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690117,1736718640097,-787.62,0.00010345,2,"2025-01-12T21:50:40.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690118,1736718640107,-562.43,0.00010345,2,"2025-01-12T21:50:40.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690119,1736718640117,-860.5,0.00010345,2,"2025-01-12T21:50:40.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690120,1736718640128,-734.53,0.00010345,2,"2025-01-12T21:50:40.128",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690121,1736718640138,-733.56,0.00010345,2,"2025-01-12T21:50:40.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690122,1736718640147,-733.56,0.00010345,2,"2025-01-12T21:50:40.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690123,1736718640157,-1045.45,0.00010345,2,"2025-01-12T21:50:40.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690124,1736718640166,-1076.8,0.00010345,2,"2025-01-12T21:50:40.166",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690125,1736718640175,-1011.13,0.00010345,2,"2025-01-12T21:50:40.175",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690126,1736718640185,-1475.42,0.00010345,2,"2025-01-12T21:50:40.185",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690127,1736718640194,-1364.6,0.00010346,2,"2025-01-12T21:50:40.194",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690128,1736718640203,-803.99,0.00010346,2,"2025-01-12T21:50:40.203",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690129,1736718640213,-1091.09,0.00010346,2,"2025-01-12T21:50:40.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690130,1736718640225,-911.66,0.00010346,2,"2025-01-12T21:50:40.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690131,1736718640234,-561.62,0.00010346,2,"2025-01-12T21:50:40.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690132,1736718640243,-500.0,0.00010346,2,"2025-01-12T21:50:40.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690133,1736718640253,-1216.09,0.00010346,2,"2025-01-12T21:50:40.253",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690134,1736718640262,-704.28,0.00010346,2,"2025-01-12T21:50:40.262",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690135,1736718640272,-500.0,0.00010346,2,"2025-01-12T21:50:40.272",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690136,1736718640282,-500.0,0.00010346,2,"2025-01-12T21:50:40.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690137,1736718640292,-540.52,0.00010346,2,"2025-01-12T21:50:40.292",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690138,1736718640301,-393.5828982,0.00010354,2,"2025-01-12T21:50:40.301",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690139,1736718640311,-291.64920048,0.000104,2,"2025-01-12T21:50:40.311",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690140,1736718640320,-299.04579897,0.000104,2,"2025-01-12T21:50:40.320",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690141,1736718640330,-173.89661422,0.000104,2,"2025-01-12T21:50:40.330",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690142,1736718640339,-6983.86174477,0.000104,2,"2025-01-12T21:50:40.339",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690143,1736718640348,-680.02438437,0.000104,2,"2025-01-12T21:50:40.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690144,1736718640359,-756.53,0.00010423,2,"2025-01-12T21:50:40.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690145,1736718640368,-255.0,0.00010449,2,"2025-01-12T21:50:40.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690146,1736718640377,-1678.52728862,0.00010454,2,"2025-01-12T21:50:40.377",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690147,1736718640387,-393.58289821,0.00010462,2,"2025-01-12T21:50:40.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690148,1736718640396,-209.65696484,0.000105,2,"2025-01-12T21:50:40.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690149,1736718640406,-500.0,0.00010518,2,"2025-01-12T21:50:40.406",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690150,1736718640417,-500.0,0.00010518,2,"2025-01-12T21:50:40.417",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690151,1736718640427,-2050.95,0.00010518,2,"2025-01-12T21:50:40.427",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690152,1736718640436,-641.29,0.00010518,2,"2025-01-12T21:50:40.436",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690153,1736718640446,-500.0,0.00010518,2,"2025-01-12T21:50:40.446",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690154,1736718640456,-800.14,0.00010518,2,"2025-01-12T21:50:40.456",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690155,1736718640467,-816.64,0.00010518,2,"2025-01-12T21:50:40.467",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690156,1736718640476,-1160.04,0.00010518,2,"2025-01-12T21:50:40.476",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690157,1736718640486,-817.54,0.00010518,2,"2025-01-12T21:50:40.486",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690159,1736718640497,-1385.85,0.00010518,2,"2025-01-12T21:50:40.497",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690161,1736718640506,-960.89,0.00010518,2,"2025-01-12T21:50:40.506",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690162,1736718640515,-2295.2,0.00010518,2,"2025-01-12T21:50:40.515",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690164,1736718640525,-500.0,0.00010518,2,"2025-01-12T21:50:40.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690165,1736718640535,-960.5,0.00010518,2,"2025-01-12T21:50:40.535",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690166,1736718640544,-1918.66,0.00010518,2,"2025-01-12T21:50:40.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690167,1736718640554,-250.38758051,0.00010518,2,"2025-01-12T21:50:40.554",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690168,1736718640563,-976.04,0.00010518,2,"2025-01-12T21:50:40.563",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690169,1736718640572,-923.64,0.00010518,2,"2025-01-12T21:50:40.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690170,1736718640582,-582.83,0.00010518,2,"2025-01-12T21:50:40.582",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690171,1736718640591,-1542.48,0.00010518,2,"2025-01-12T21:50:40.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690172,1736718640600,-967.5,0.00010518,2,"2025-01-12T21:50:40.600",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690173,1736718640609,-1248.4,0.00010518,2,"2025-01-12T21:50:40.609",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690174,1736718640619,-1117.98,0.00010518,2,"2025-01-12T21:50:40.619",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690175,1736718640630,-2432.43,0.00010518,2,"2025-01-12T21:50:40.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690176,1736718640641,-149644.70988588,0.00010519,2,"2025-01-12T21:50:40.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690177,1736718640650,-2311.91,0.00010519,2,"2025-01-12T21:50:40.650",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690178,1736718640660,-1591.89,0.00010519,2,"2025-01-12T21:50:40.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690179,1736718640669,-883.92,0.00010519,2,"2025-01-12T21:50:40.669",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690180,1736718640679,-904.75,0.00010519,2,"2025-01-12T21:50:40.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690181,1736718640688,-500.0,0.00010519,2,"2025-01-12T21:50:40.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690182,1736718640698,-685.38,0.00010519,2,"2025-01-12T21:50:40.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690183,1736718640707,-1044.84,0.00010519,2,"2025-01-12T21:50:40.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690184,1736718640717,-1544.43,0.00010519,2,"2025-01-12T21:50:40.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690186,1736718640726,-500.0,0.00010547,2,"2025-01-12T21:50:40.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690188,1736718640735,-656.56,0.00010547,2,"2025-01-12T21:50:40.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690190,1736718640744,-500.0,0.00010547,2,"2025-01-12T21:50:40.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690191,1736718640754,-500.0,0.00010547,2,"2025-01-12T21:50:40.754",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690192,1736718640763,-616.10977331,0.00010547,2,"2025-01-12T21:50:40.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690193,1736718640772,-500.0,0.00010547,2,"2025-01-12T21:50:40.772",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690195,1736718640782,-580.03,0.00010547,2,"2025-01-12T21:50:40.782",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690196,1736718640791,-500.0,0.00010547,2,"2025-01-12T21:50:40.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690197,1736718640801,-500.0,0.00010547,2,"2025-01-12T21:50:40.801",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690198,1736718640810,-500.0,0.00010547,2,"2025-01-12T21:50:40.810",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690199,1736718640819,-500.0,0.00010547,2,"2025-01-12T21:50:40.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690200,1736718640828,-500.0,0.00010547,2,"2025-01-12T21:50:40.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690202,1736718640837,-500.0,0.00010547,2,"2025-01-12T21:50:40.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690203,1736718640846,-500.0,0.00010547,2,"2025-01-12T21:50:40.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690205,1736718640855,-500.0,0.00010547,2,"2025-01-12T21:50:40.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690206,1736718640864,-500.0,0.00010547,2,"2025-01-12T21:50:40.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690207,1736718640873,-500.0,0.00010547,2,"2025-01-12T21:50:40.873",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690208,1736718640882,-500.0,0.00010547,2,"2025-01-12T21:50:40.882",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690209,1736718640891,-500.0,0.00010547,2,"2025-01-12T21:50:40.891",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690210,1736718640901,-500.0,0.00010547,2,"2025-01-12T21:50:40.901",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690211,1736718640910,-500.0,0.00010547,2,"2025-01-12T21:50:40.910",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690212,1736718640919,-500.0,0.00010547,2,"2025-01-12T21:50:40.919",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690213,1736718640929,-500.0,0.00010547,2,"2025-01-12T21:50:40.929",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690214,1736718640938,-500.0,0.00010547,2,"2025-01-12T21:50:40.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690215,1736718640947,-500.0,0.00010547,2,"2025-01-12T21:50:40.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690216,1736718640956,-500.0,0.00010547,2,"2025-01-12T21:50:40.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690217,1736718640967,-512.18,0.00010547,2,"2025-01-12T21:50:40.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690218,1736718640976,-482.41154526,0.00010547,2,"2025-01-12T21:50:40.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690219,1736718640985,-500.0,0.00010547,2,"2025-01-12T21:50:40.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690220,1736718640994,-500.0,0.00010547,2,"2025-01-12T21:50:40.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690221,1736718641003,-502.14,0.00010547,2,"2025-01-12T21:50:41.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690222,1736718641012,-508.12,0.00010547,2,"2025-01-12T21:50:41.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690223,1736718641021,-500.0,0.00010547,2,"2025-01-12T21:50:41.021",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690224,1736718641030,-500.0,0.00010547,2,"2025-01-12T21:50:41.030",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690225,1736718641039,-554.36,0.00010547,2,"2025-01-12T21:50:41.039",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690226,1736718641048,-500.0,0.00010547,2,"2025-01-12T21:50:41.048",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690227,1736718641057,-500.0,0.00010547,2,"2025-01-12T21:50:41.057",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690228,1736718641066,-569.48,0.00010547,2,"2025-01-12T21:50:41.066",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690229,1736718641075,-500.0,0.00010547,2,"2025-01-12T21:50:41.075",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690230,1736718641084,-500.0,0.00010547,2,"2025-01-12T21:50:41.084",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690231,1736718641093,-500.0,0.00010547,2,"2025-01-12T21:50:41.093",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690232,1736718641102,-500.0,0.00010547,2,"2025-01-12T21:50:41.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690233,1736718641111,-500.0,0.00010547,2,"2025-01-12T21:50:41.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690234,1736718641120,-500.0,0.00010547,2,"2025-01-12T21:50:41.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690235,1736718641133,-500.0,0.00010547,2,"2025-01-12T21:50:41.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690236,1736718641142,-500.0,0.00010547,2,"2025-01-12T21:50:41.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690237,1736718641151,-520.25,0.00010547,2,"2025-01-12T21:50:41.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690238,1736718641160,-500.0,0.00010547,2,"2025-01-12T21:50:41.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690239,1736718641169,-500.0,0.00010547,2,"2025-01-12T21:50:41.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690240,1736718641178,-500.0,0.00010547,2,"2025-01-12T21:50:41.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690241,1736718641186,-555.37,0.00010547,2,"2025-01-12T21:50:41.186",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690242,1736718641196,-500.0,0.00010547,2,"2025-01-12T21:50:41.196",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690243,1736718641205,-513.36,0.00010547,2,"2025-01-12T21:50:41.205",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690244,1736718641217,-583.47,0.00010547,2,"2025-01-12T21:50:41.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690245,1736718641226,-500.0,0.00010547,2,"2025-01-12T21:50:41.226",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690246,1736718641235,-500.0,0.00010547,2,"2025-01-12T21:50:41.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690247,1736718641244,-500.0,0.00010547,2,"2025-01-12T21:50:41.244",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690248,1736718641253,-500.0,0.00010547,2,"2025-01-12T21:50:41.253",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690249,1736718641262,-500.0,0.00010547,2,"2025-01-12T21:50:41.262",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690250,1736718641272,-500.0,0.00010547,2,"2025-01-12T21:50:41.272",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690251,1736718641281,-500.0,0.00010547,2,"2025-01-12T21:50:41.281",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690252,1736718641290,-881.9,0.00010547,2,"2025-01-12T21:50:41.290",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690253,1736718641299,-500.0,0.00010547,2,"2025-01-12T21:50:41.299",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690254,1736718641308,-500.0,0.00010547,2,"2025-01-12T21:50:41.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690255,1736718641317,-500.0,0.00010547,2,"2025-01-12T21:50:41.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690256,1736718641327,-500.0,0.00010547,2,"2025-01-12T21:50:41.327",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690257,1736718641336,-515.33,0.00010547,2,"2025-01-12T21:50:41.336",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690258,1736718641345,-500.0,0.00010547,2,"2025-01-12T21:50:41.345",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690259,1736718641354,-500.0,0.00010547,2,"2025-01-12T21:50:41.354",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690260,1736718641363,-518.34,0.00010547,2,"2025-01-12T21:50:41.363",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690261,1736718641372,-500.0,0.00010547,2,"2025-01-12T21:50:41.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690262,1736718641381,-502.23,0.00010547,2,"2025-01-12T21:50:41.381",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690263,1736718641390,-500.0,0.00010547,2,"2025-01-12T21:50:41.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690264,1736718641399,-1316.21,0.00010547,2,"2025-01-12T21:50:41.399",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690265,1736718641408,-500.0,0.00010547,2,"2025-01-12T21:50:41.408",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690266,1736718641417,-500.0,0.00010547,2,"2025-01-12T21:50:41.417",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690267,1736718641426,-593.48,0.00010547,2,"2025-01-12T21:50:41.426",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690268,1736718641435,-500.0,0.00010547,2,"2025-01-12T21:50:41.435",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690269,1736718641444,-500.0,0.00010547,2,"2025-01-12T21:50:41.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690270,1736718641453,-539.97,0.00010547,2,"2025-01-12T21:50:41.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690271,1736718641467,-1075.98,0.00010547,2,"2025-01-12T21:50:41.467",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690272,1736718641476,-500.0,0.00010547,2,"2025-01-12T21:50:41.476",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690273,1736718641486,-3009.24,0.00010547,2,"2025-01-12T21:50:41.486",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690274,1736718641495,-500.0,0.00010547,2,"2025-01-12T21:50:41.495",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690275,1736718641505,-613.21,0.00010547,2,"2025-01-12T21:50:41.505",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690276,1736718641514,-500.0,0.00010547,2,"2025-01-12T21:50:41.514",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690277,1736718641523,-500.0,0.00010547,2,"2025-01-12T21:50:41.523",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690278,1736718641533,-500.0,0.00010547,2,"2025-01-12T21:50:41.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690279,1736718641542,-500.0,0.00010547,2,"2025-01-12T21:50:41.542",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690280,1736718641551,-506.99,0.00010547,2,"2025-01-12T21:50:41.551",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690281,1736718641561,-2155.98,0.00010547,2,"2025-01-12T21:50:41.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690282,1736718641570,-500.0,0.00010547,2,"2025-01-12T21:50:41.570",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690283,1736718641579,-500.0,0.00010547,2,"2025-01-12T21:50:41.579",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690284,1736718641588,-500.0,0.00010547,2,"2025-01-12T21:50:41.588",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690285,1736718641597,-500.0,0.00010547,2,"2025-01-12T21:50:41.597",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690286,1736718641606,-615.0,0.00010547,2,"2025-01-12T21:50:41.606",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690287,1736718641616,-500.0,0.00010547,2,"2025-01-12T21:50:41.616",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690288,1736718641625,-682.67,0.00010547,2,"2025-01-12T21:50:41.625",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690289,1736718641634,-622.97,0.00010547,2,"2025-01-12T21:50:41.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690290,1736718641643,-1534.43,0.00010547,2,"2025-01-12T21:50:41.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690291,1736718641652,-500.0,0.00010547,2,"2025-01-12T21:50:41.652",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690292,1736718641661,-552.72,0.00010547,2,"2025-01-12T21:50:41.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690293,1736718641670,-500.0,0.00010547,2,"2025-01-12T21:50:41.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690294,1736718641679,-500.0,0.00010547,2,"2025-01-12T21:50:41.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690295,1736718641688,-653.94,0.00010547,2,"2025-01-12T21:50:41.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690296,1736718641697,-500.0,0.00010547,2,"2025-01-12T21:50:41.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690297,1736718641706,-500.0,0.00010547,2,"2025-01-12T21:50:41.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690298,1736718641719,-500.0,0.00010547,2,"2025-01-12T21:50:41.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690299,1736718641728,-981.19,0.00010547,2,"2025-01-12T21:50:41.728",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690300,1736718641737,-594.78,0.00010547,2,"2025-01-12T21:50:41.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690301,1736718641747,-1830.09,0.00010547,2,"2025-01-12T21:50:41.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690302,1736718641756,-517.41,0.00010547,2,"2025-01-12T21:50:41.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690303,1736718641954,-500.0,0.00010547,2,"2025-01-12T21:50:41.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690304,1736718641963,-1252.0,0.00010547,2,"2025-01-12T21:50:41.963",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690305,1736718641973,-500.0,0.00010547,2,"2025-01-12T21:50:41.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690306,1736718641982,-2295.68,0.00010547,2,"2025-01-12T21:50:41.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690307,1736718641991,-500.0,0.00010547,2,"2025-01-12T21:50:41.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690308,1736718642001,-517.75,0.00010547,2,"2025-01-12T21:50:42.001",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690309,1736718642010,-530.16,0.00010547,2,"2025-01-12T21:50:42.010",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690310,1736718642019,-641.82,0.00010547,2,"2025-01-12T21:50:42.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690311,1736718642028,-547.89,0.00010547,2,"2025-01-12T21:50:42.028",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690312,1736718642037,-1374.95,0.00010547,2,"2025-01-12T21:50:42.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690313,1736718642046,-734.01,0.00010547,2,"2025-01-12T21:50:42.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690314,1736718642055,-500.0,0.00010547,2,"2025-01-12T21:50:42.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690315,1736718642064,-556.01,0.00010547,2,"2025-01-12T21:50:42.064",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690316,1736718642074,-1414.63,0.00010547,2,"2025-01-12T21:50:42.074",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690317,1736718642083,-500.0,0.00010547,2,"2025-01-12T21:50:42.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690318,1736718642092,-951.96,0.00010547,2,"2025-01-12T21:50:42.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690319,1736718642101,-530.5,0.00010547,2,"2025-01-12T21:50:42.101",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690320,1736718642111,-500.0,0.00010547,2,"2025-01-12T21:50:42.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690321,1736718642120,-500.0,0.00010547,2,"2025-01-12T21:50:42.120",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690322,1736718642133,-605.92,0.00010547,2,"2025-01-12T21:50:42.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690323,1736718642143,-500.0,0.00010547,2,"2025-01-12T21:50:42.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690324,1736718642152,-800.04,0.00010547,2,"2025-01-12T21:50:42.152",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690325,1736718642162,-563.5,0.00010547,2,"2025-01-12T21:50:42.162",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690326,1736718642171,-650.95,0.00010547,2,"2025-01-12T21:50:42.171",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690327,1736718642182,-1624.05,0.00010547,2,"2025-01-12T21:50:42.182",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690328,1736718642191,-476.22249,0.00010547,2,"2025-01-12T21:50:42.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690329,1736718642200,-500.0,0.00010547,2,"2025-01-12T21:50:42.200",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690330,1736718642212,-500.0,0.00010547,2,"2025-01-12T21:50:42.212",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690331,1736718642221,-500.0,0.00010547,2,"2025-01-12T21:50:42.221",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690332,1736718642230,-500.0,0.00010547,2,"2025-01-12T21:50:42.230",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690333,1736718642239,-408.670288,0.00010547,2,"2025-01-12T21:50:42.239",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690334,1736718642248,-624.9,0.00010547,2,"2025-01-12T21:50:42.248",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690335,1736718642258,-655.65,0.00010547,2,"2025-01-12T21:50:42.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690336,1736718642267,-500.0,0.00010547,2,"2025-01-12T21:50:42.267",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690337,1736718642276,-500.0,0.00010547,2,"2025-01-12T21:50:42.276",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690338,1736718642286,-1923.5,0.00010547,2,"2025-01-12T21:50:42.286",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690339,1736718642295,-596.96,0.00010547,2,"2025-01-12T21:50:42.295",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690340,1736718642304,-500.0,0.00010547,2,"2025-01-12T21:50:42.304",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690341,1736718642313,-773.9,0.00010547,2,"2025-01-12T21:50:42.313",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690342,1736718642322,-500.0,0.00010547,2,"2025-01-12T21:50:42.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690343,1736718642331,-930.45,0.00010547,2,"2025-01-12T21:50:42.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690344,1736718642340,-150.0,0.00010602,2,"2025-01-12T21:50:42.340",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690345,1736718642350,-150.0,0.00010602,2,"2025-01-12T21:50:42.350",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690346,1736718642359,-150.0,0.00010602,2,"2025-01-12T21:50:42.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690347,1736718642368,-150.0,0.00010602,2,"2025-01-12T21:50:42.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690348,1736718642378,-979.82,0.00010602,2,"2025-01-12T21:50:42.378",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690349,1736718642387,-437.19,0.00010602,2,"2025-01-12T21:50:42.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690350,1736718642396,-437.19,0.00010602,2,"2025-01-12T21:50:42.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690351,1736718642405,-150.0,0.00010602,2,"2025-01-12T21:50:42.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690352,1736718642415,-150.0,0.00010602,2,"2025-01-12T21:50:42.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690353,1736718642424,-150.0,0.00010602,2,"2025-01-12T21:50:42.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690354,1736718642433,-777.24,0.00010619,2,"2025-01-12T21:50:42.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690355,1736718642442,-787.0,0.00010619,2,"2025-01-12T21:50:42.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690356,1736718642451,-787.62,0.00010619,2,"2025-01-12T21:50:42.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690357,1736718642460,-562.43,0.00010619,2,"2025-01-12T21:50:42.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690358,1736718642471,-860.5,0.00010619,2,"2025-01-12T21:50:42.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690359,1736718642480,-734.53,0.00010619,2,"2025-01-12T21:50:42.480",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690360,1736718642489,-733.56,0.00010619,2,"2025-01-12T21:50:42.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690361,1736718642498,-733.56,0.00010619,2,"2025-01-12T21:50:42.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690362,1736718642507,-1542.48,0.00010619,2,"2025-01-12T21:50:42.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690363,1736718642516,-1045.45,0.00010619,2,"2025-01-12T21:50:42.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690364,1736718642525,-1076.8,0.00010619,2,"2025-01-12T21:50:42.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690365,1736718642534,-1011.13,0.00010619,2,"2025-01-12T21:50:42.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690366,1736718642543,-1475.42,0.00010619,2,"2025-01-12T21:50:42.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690367,1736718642553,-1364.6,0.0001062,2,"2025-01-12T21:50:42.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690368,1736718642562,-803.99,0.0001062,2,"2025-01-12T21:50:42.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690369,1736718642571,-1091.09,0.0001062,2,"2025-01-12T21:50:42.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690370,1736718642581,-911.66,0.0001062,2,"2025-01-12T21:50:42.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690371,1736718642590,-561.62,0.0001062,2,"2025-01-12T21:50:42.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690372,1736718642599,-500.0,0.0001062,2,"2025-01-12T21:50:42.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690373,1736718642608,-1216.09,0.0001062,2,"2025-01-12T21:50:42.608",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690374,1736718642617,-704.28,0.0001062,2,"2025-01-12T21:50:42.617",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690375,1736718642626,-500.0,0.0001062,2,"2025-01-12T21:50:42.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690376,1736718642635,-500.0,0.0001062,2,"2025-01-12T21:50:42.635",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690377,1736718642644,-540.52,0.0001062,2,"2025-01-12T21:50:42.644",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690378,1736718642654,-150.0,0.00010627,2,"2025-01-12T21:50:42.654",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690379,1736718642663,-150.0,0.00010627,2,"2025-01-12T21:50:42.663",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690380,1736718642672,-391.35988887,0.00010659,2,"2025-01-12T21:50:42.672",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690381,1736718642682,-156.63,0.00010662,2,"2025-01-12T21:50:42.682",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690382,1736718642691,-200.77379883,0.00010667,2,"2025-01-12T21:50:42.691",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690383,1736718642700,-209.65696484,0.000107,2,"2025-01-12T21:50:42.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690384,1736718642709,-500.0,0.00010725,2,"2025-01-12T21:50:42.709",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690385,1736718642720,-500.0,0.00010792,2,"2025-01-12T21:50:42.720",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690386,1736718642729,-500.0,0.00010792,2,"2025-01-12T21:50:42.729",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690387,1736718642738,-2050.95,0.00010792,2,"2025-01-12T21:50:42.738",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690388,1736718642747,-641.29,0.00010792,2,"2025-01-12T21:50:42.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690389,1736718642756,-500.0,0.00010792,2,"2025-01-12T21:50:42.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690390,1736718642765,-800.14,0.00010792,2,"2025-01-12T21:50:42.765",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690391,1736718642775,-816.64,0.00010792,2,"2025-01-12T21:50:42.775",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690392,1736718642784,-1160.04,0.00010792,2,"2025-01-12T21:50:42.784",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690393,1736718642794,-817.54,0.00010792,2,"2025-01-12T21:50:42.794",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690394,1736718642803,-1385.85,0.00010792,2,"2025-01-12T21:50:42.803",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690395,1736718642812,-960.89,0.00010792,2,"2025-01-12T21:50:42.812",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690396,1736718642821,-2295.2,0.00010792,2,"2025-01-12T21:50:42.821",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690397,1736718642830,-500.0,0.00010792,2,"2025-01-12T21:50:42.830",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690398,1736718642839,-960.5,0.00010792,2,"2025-01-12T21:50:42.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690399,1736718642848,-1918.66,0.00010792,2,"2025-01-12T21:50:42.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690400,1736718642857,-976.04,0.00010792,2,"2025-01-12T21:50:42.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690401,1736718642866,-923.64,0.00010792,2,"2025-01-12T21:50:42.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690402,1736718642875,-582.83,0.00010792,2,"2025-01-12T21:50:42.875",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690403,1736718642885,-967.5,0.00010792,2,"2025-01-12T21:50:42.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690404,1736718642894,-1248.4,0.00010792,2,"2025-01-12T21:50:42.894",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690405,1736718642903,-1117.98,0.00010792,2,"2025-01-12T21:50:42.903",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690406,1736718642912,-2432.43,0.00010792,2,"2025-01-12T21:50:42.912",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690407,1736718642921,-2311.91,0.00010793,2,"2025-01-12T21:50:42.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690408,1736718642930,-1591.89,0.00010793,2,"2025-01-12T21:50:42.930",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690409,1736718642939,-883.92,0.00010793,2,"2025-01-12T21:50:42.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690410,1736718642948,-904.75,0.00010793,2,"2025-01-12T21:50:42.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690412,1736718642957,-620.86,0.00010793,2,"2025-01-12T21:50:42.957",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690414,1736718642967,-685.38,0.00010793,2,"2025-01-12T21:50:42.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690415,1736718642977,-1044.84,0.00010793,2,"2025-01-12T21:50:42.977",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690416,1736718642986,-1544.43,0.00010793,2,"2025-01-12T21:50:42.986",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690417,1736718642996,-982.77188825,0.000108,2,"2025-01-12T21:50:42.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690418,1736718643005,-500.0,0.00010821,2,"2025-01-12T21:50:43.005",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690419,1736718643015,-656.56,0.00010821,2,"2025-01-12T21:50:43.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690420,1736718643024,-500.0,0.00010821,2,"2025-01-12T21:50:43.024",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690421,1736718643033,-500.0,0.00010821,2,"2025-01-12T21:50:43.033",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690422,1736718643042,-500.0,0.00010821,2,"2025-01-12T21:50:43.042",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690423,1736718643051,-580.03,0.00010821,2,"2025-01-12T21:50:43.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690424,1736718643061,-500.0,0.00010821,2,"2025-01-12T21:50:43.061",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690425,1736718643070,-500.0,0.00010821,2,"2025-01-12T21:50:43.070",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690426,1736718643079,-500.0,0.00010821,2,"2025-01-12T21:50:43.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690427,1736718643089,-500.0,0.00010821,2,"2025-01-12T21:50:43.089",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690428,1736718643098,-500.0,0.00010821,2,"2025-01-12T21:50:43.098",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690429,1736718643107,-558.58869963,0.00010821,2,"2025-01-12T21:50:43.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690430,1736718643116,-500.0,0.00010821,2,"2025-01-12T21:50:43.116",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690431,1736718643128,-500.0,0.00010821,2,"2025-01-12T21:50:43.128",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690432,1736718643137,-168.43736989,0.00010821,2,"2025-01-12T21:50:43.137",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690433,1736718643147,-500.0,0.00010821,2,"2025-01-12T21:50:43.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690434,1736718643157,-500.0,0.00010821,2,"2025-01-12T21:50:43.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690435,1736718643167,-500.0,0.00010821,2,"2025-01-12T21:50:43.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690436,1736718643176,-500.0,0.00010821,2,"2025-01-12T21:50:43.176",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690437,1736718643185,-500.0,0.00010821,2,"2025-01-12T21:50:43.185",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690438,1736718643195,-500.0,0.00010821,2,"2025-01-12T21:50:43.195",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690439,1736718643205,-500.0,0.00010821,2,"2025-01-12T21:50:43.205",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690440,1736718643216,-500.0,0.00010821,2,"2025-01-12T21:50:43.216",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690441,1736718643226,-500.0,0.00010821,2,"2025-01-12T21:50:43.226",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690442,1736718643235,-512.18,0.00010821,2,"2025-01-12T21:50:43.235",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690443,1736718643244,-500.0,0.00010821,2,"2025-01-12T21:50:43.244",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690444,1736718643255,-552.26890889,0.00010821,2,"2025-01-12T21:50:43.255",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690445,1736718643265,-502.14,0.00010821,2,"2025-01-12T21:50:43.265",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690446,1736718643274,-508.12,0.00010821,2,"2025-01-12T21:50:43.274",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690447,1736718643284,-500.0,0.00010821,2,"2025-01-12T21:50:43.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690448,1736718643294,-500.0,0.00010821,2,"2025-01-12T21:50:43.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690449,1736718643304,-554.36,0.00010821,2,"2025-01-12T21:50:43.304",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690450,1736718643314,-500.0,0.00010821,2,"2025-01-12T21:50:43.314",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690451,1736718643322,-500.0,0.00010821,2,"2025-01-12T21:50:43.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690452,1736718643332,-569.48,0.00010821,2,"2025-01-12T21:50:43.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690453,1736718643342,-500.0,0.00010821,2,"2025-01-12T21:50:43.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690454,1736718643351,-500.0,0.00010821,2,"2025-01-12T21:50:43.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690455,1736718643361,-500.0,0.00010821,2,"2025-01-12T21:50:43.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690456,1736718643372,-500.0,0.00010821,2,"2025-01-12T21:50:43.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690457,1736718643382,-500.0,0.00010821,2,"2025-01-12T21:50:43.382",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690458,1736718643391,-500.0,0.00010821,2,"2025-01-12T21:50:43.391",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690459,1736718643401,-500.0,0.00010821,2,"2025-01-12T21:50:43.401",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690460,1736718643410,-537.32981676,0.00010821,2,"2025-01-12T21:50:43.410",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690461,1736718643419,-520.25,0.00010821,2,"2025-01-12T21:50:43.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690462,1736718643428,-500.0,0.00010821,2,"2025-01-12T21:50:43.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690463,1736718643437,-500.0,0.00010821,2,"2025-01-12T21:50:43.437",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690464,1736718643447,-500.0,0.00010821,2,"2025-01-12T21:50:43.447",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690465,1736718643457,-555.37,0.00010821,2,"2025-01-12T21:50:43.457",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690466,1736718643467,-500.0,0.00010821,2,"2025-01-12T21:50:43.467",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690467,1736718643476,-513.36,0.00010821,2,"2025-01-12T21:50:43.476",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690468,1736718643485,-583.47,0.00010821,2,"2025-01-12T21:50:43.485",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690469,1736718643497,-500.0,0.00010821,2,"2025-01-12T21:50:43.497",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690470,1736718643506,-500.0,0.00010821,2,"2025-01-12T21:50:43.506",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690471,1736718643517,-500.0,0.00010821,2,"2025-01-12T21:50:43.517",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690472,1736718643528,-500.0,0.00010821,2,"2025-01-12T21:50:43.528",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690473,1736718643537,-500.0,0.00010821,2,"2025-01-12T21:50:43.537",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690474,1736718643547,-500.0,0.00010821,2,"2025-01-12T21:50:43.547",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690475,1736718643557,-500.0,0.00010821,2,"2025-01-12T21:50:43.557",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690476,1736718643566,-881.9,0.00010821,2,"2025-01-12T21:50:43.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690477,1736718643576,-500.0,0.00010821,2,"2025-01-12T21:50:43.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690478,1736718643586,-500.0,0.00010821,2,"2025-01-12T21:50:43.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690479,1736718643595,-500.0,0.00010821,2,"2025-01-12T21:50:43.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690480,1736718643604,-500.0,0.00010821,2,"2025-01-12T21:50:43.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690481,1736718643613,-515.33,0.00010821,2,"2025-01-12T21:50:43.613",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690482,1736718643623,-500.0,0.00010821,2,"2025-01-12T21:50:43.623",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690483,1736718643632,-500.0,0.00010821,2,"2025-01-12T21:50:43.632",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690484,1736718643641,-518.34,0.00010821,2,"2025-01-12T21:50:43.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690485,1736718643650,-500.0,0.00010821,2,"2025-01-12T21:50:43.650",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690486,1736718643659,-502.23,0.00010821,2,"2025-01-12T21:50:43.659",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690487,1736718643669,-500.0,0.00010821,2,"2025-01-12T21:50:43.669",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690488,1736718643681,-1316.21,0.00010821,2,"2025-01-12T21:50:43.681",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690489,1736718643691,-397.38047651,0.00010821,2,"2025-01-12T21:50:43.691",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690490,1736718643700,-500.0,0.00010821,2,"2025-01-12T21:50:43.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690491,1736718643709,-593.48,0.00010821,2,"2025-01-12T21:50:43.709",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690492,1736718643719,-500.0,0.00010821,2,"2025-01-12T21:50:43.719",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690493,1736718643729,-500.0,0.00010821,2,"2025-01-12T21:50:43.729",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690494,1736718643739,-539.97,0.00010821,2,"2025-01-12T21:50:43.739",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690495,1736718643748,-1075.98,0.00010821,2,"2025-01-12T21:50:43.748",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690496,1736718643757,-473.18580128,0.00010821,2,"2025-01-12T21:50:43.757",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690497,1736718643766,-3009.24,0.00010821,2,"2025-01-12T21:50:43.766",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690498,1736718643775,-500.0,0.00010821,2,"2025-01-12T21:50:43.775",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690499,1736718643785,-613.21,0.00010821,2,"2025-01-12T21:50:43.785",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690500,1736718643795,-500.0,0.00010821,2,"2025-01-12T21:50:43.795",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690501,1736718643804,-500.0,0.00010821,2,"2025-01-12T21:50:43.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690502,1736718643814,-500.0,0.00010821,2,"2025-01-12T21:50:43.814",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690503,1736718643823,-500.0,0.00010821,2,"2025-01-12T21:50:43.823",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690504,1736718643832,-506.99,0.00010821,2,"2025-01-12T21:50:43.832",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690505,1736718643841,-2155.98,0.00010821,2,"2025-01-12T21:50:43.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690506,1736718643851,-500.0,0.00010821,2,"2025-01-12T21:50:43.851",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690507,1736718643860,-500.0,0.00010821,2,"2025-01-12T21:50:43.860",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690508,1736718643870,-500.0,0.00010821,2,"2025-01-12T21:50:43.870",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690509,1736718643879,-500.0,0.00010821,2,"2025-01-12T21:50:43.879",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690510,1736718643888,-615.0,0.00010821,2,"2025-01-12T21:50:43.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690511,1736718643898,-500.0,0.00010821,2,"2025-01-12T21:50:43.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690512,1736718643907,-622.97,0.00010821,2,"2025-01-12T21:50:43.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690513,1736718643917,-682.67,0.00010821,2,"2025-01-12T21:50:43.917",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690514,1736718643926,-1534.43,0.00010821,2,"2025-01-12T21:50:43.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690515,1736718643935,-500.0,0.00010821,2,"2025-01-12T21:50:43.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690516,1736718643944,-552.72,0.00010821,2,"2025-01-12T21:50:43.944",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690517,1736718643954,-622.9,0.00010821,2,"2025-01-12T21:50:43.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690518,1736718643963,-500.0,0.00010821,2,"2025-01-12T21:50:43.963",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690519,1736718643973,-653.94,0.00010821,2,"2025-01-12T21:50:43.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690520,1736718643982,-500.0,0.00010821,2,"2025-01-12T21:50:43.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690521,1736718643991,-500.0,0.00010821,2,"2025-01-12T21:50:43.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690522,1736718644001,-500.0,0.00010821,2,"2025-01-12T21:50:44.001",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690523,1736718644010,-981.19,0.00010821,2,"2025-01-12T21:50:44.010",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690524,1736718644019,-594.78,0.00010821,2,"2025-01-12T21:50:44.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690525,1736718644028,-1830.09,0.00010821,2,"2025-01-12T21:50:44.028",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690526,1736718644037,-517.41,0.00010821,2,"2025-01-12T21:50:44.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690527,1736718644047,-417.67947893,0.00010821,2,"2025-01-12T21:50:44.047",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690528,1736718644056,-1252.0,0.00010821,2,"2025-01-12T21:50:44.056",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690529,1736718644066,-500.0,0.00010821,2,"2025-01-12T21:50:44.066",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690530,1736718644075,-2295.68,0.00010821,2,"2025-01-12T21:50:44.075",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690531,1736718644084,-500.0,0.00010821,2,"2025-01-12T21:50:44.084",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690532,1736718644094,-517.75,0.00010821,2,"2025-01-12T21:50:44.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690533,1736718644103,-530.16,0.00010821,2,"2025-01-12T21:50:44.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690534,1736718644112,-641.82,0.00010821,2,"2025-01-12T21:50:44.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690535,1736718644122,-547.89,0.00010821,2,"2025-01-12T21:50:44.122",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690536,1736718644135,-1374.95,0.00010821,2,"2025-01-12T21:50:44.135",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690537,1736718644145,-734.01,0.00010821,2,"2025-01-12T21:50:44.145",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690538,1736718644154,-500.0,0.00010821,2,"2025-01-12T21:50:44.154",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690539,1736718644164,-556.01,0.00010821,2,"2025-01-12T21:50:44.164",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690540,1736718644174,-1414.63,0.00010821,2,"2025-01-12T21:50:44.174",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690541,1736718644184,-500.0,0.00010821,2,"2025-01-12T21:50:44.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690542,1736718644193,-951.96,0.00010821,2,"2025-01-12T21:50:44.193",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690543,1736718644204,-530.5,0.00010821,2,"2025-01-12T21:50:44.204",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690544,1736718644213,-500.0,0.00010821,2,"2025-01-12T21:50:44.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690545,1736718644222,-500.0,0.00010821,2,"2025-01-12T21:50:44.222",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690546,1736718644231,-605.92,0.00010821,2,"2025-01-12T21:50:44.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690547,1736718644241,-500.0,0.00010821,2,"2025-01-12T21:50:44.241",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690548,1736718644308,-800.04,0.00010821,2,"2025-01-12T21:50:44.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690549,1736718644317,-563.5,0.00010821,2,"2025-01-12T21:50:44.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690550,1736718644327,-650.95,0.00010821,2,"2025-01-12T21:50:44.327",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690551,1736718644337,-1624.05,0.00010821,2,"2025-01-12T21:50:44.337",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690552,1736718644347,-476.22249,0.00010821,2,"2025-01-12T21:50:44.347",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690553,1736718644357,-500.0,0.00010821,2,"2025-01-12T21:50:44.357",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690554,1736718644366,-500.0,0.00010821,2,"2025-01-12T21:50:44.366",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690555,1736718644376,-500.0,0.00010821,2,"2025-01-12T21:50:44.376",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690556,1736718644386,-500.0,0.00010821,2,"2025-01-12T21:50:44.386",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690557,1736718644395,-408.670288,0.00010821,2,"2025-01-12T21:50:44.395",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690558,1736718644405,-624.9,0.00010821,2,"2025-01-12T21:50:44.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690559,1736718644415,-655.65,0.00010821,2,"2025-01-12T21:50:44.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690560,1736718644425,-500.0,0.00010821,2,"2025-01-12T21:50:44.425",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690561,1736718644434,-500.0,0.00010821,2,"2025-01-12T21:50:44.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690562,1736718644443,-1923.5,0.00010821,2,"2025-01-12T21:50:44.443",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690563,1736718644453,-596.96,0.00010821,2,"2025-01-12T21:50:44.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690564,1736718644463,-500.0,0.00010821,2,"2025-01-12T21:50:44.463",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690565,1736718644472,-773.9,0.00010821,2,"2025-01-12T21:50:44.472",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690567,1736718644482,-500.0,0.00010821,2,"2025-01-12T21:50:44.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690568,1736718644492,-930.45,0.00010821,2,"2025-01-12T21:50:44.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690569,1736718644502,-153.507976,0.00010842,4,"2025-01-12T21:50:44.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690570,1736718644511,-777.24,0.00010893,2,"2025-01-12T21:50:44.511",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690571,1736718644521,-787.0,0.00010893,2,"2025-01-12T21:50:44.521",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690572,1736718644531,-787.62,0.00010893,2,"2025-01-12T21:50:44.531",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690573,1736718644540,-562.43,0.00010893,2,"2025-01-12T21:50:44.540",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690574,1736718644549,-860.5,0.00010893,2,"2025-01-12T21:50:44.549",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690575,1736718644558,-734.53,0.00010893,2,"2025-01-12T21:50:44.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690576,1736718644567,-733.56,0.00010893,2,"2025-01-12T21:50:44.567",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690577,1736718644576,-733.56,0.00010893,2,"2025-01-12T21:50:44.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690578,1736718644586,-1045.45,0.00010893,2,"2025-01-12T21:50:44.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690579,1736718644595,-1076.8,0.00010893,2,"2025-01-12T21:50:44.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690580,1736718644604,-1011.13,0.00010893,2,"2025-01-12T21:50:44.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690581,1736718644614,-1475.42,0.00010893,2,"2025-01-12T21:50:44.614",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690582,1736718644623,-630.15,0.00010893,2,"2025-01-12T21:50:44.623",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690583,1736718644632,-1364.6,0.00010894,2,"2025-01-12T21:50:44.632",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690584,1736718644642,-803.99,0.00010894,2,"2025-01-12T21:50:44.642",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690585,1736718644651,-1091.09,0.00010894,2,"2025-01-12T21:50:44.651",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690586,1736718644660,-911.66,0.00010894,2,"2025-01-12T21:50:44.660",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690587,1736718644670,-561.62,0.00010894,2,"2025-01-12T21:50:44.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690588,1736718644679,-500.0,0.00010894,2,"2025-01-12T21:50:44.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690589,1736718644688,-1216.09,0.00010894,2,"2025-01-12T21:50:44.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690590,1736718644698,-704.28,0.00010894,2,"2025-01-12T21:50:44.698",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690591,1736718644707,-500.0,0.00010894,2,"2025-01-12T21:50:44.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690592,1736718644716,-500.0,0.00010894,2,"2025-01-12T21:50:44.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690593,1736718644726,-540.52,0.00010894,2,"2025-01-12T21:50:44.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690594,1736718644735,-1000.62,0.000109,2,"2025-01-12T21:50:44.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690595,1736718644745,-69231.99692347,0.000109,2,"2025-01-12T21:50:44.745",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690596,1736718644756,-900.0,0.000109,3,"2025-01-12T21:50:44.756",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690597,1736718644766,-291.64920048,0.000109,2,"2025-01-12T21:50:44.766",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690598,1736718644775,-299.04579897,0.000109,2,"2025-01-12T21:50:44.775",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690599,1736718644784,-173.89661422,0.000109,2,"2025-01-12T21:50:44.784",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690600,1736718644793,-6983.86174477,0.000109,2,"2025-01-12T21:50:44.793",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690601,1736718644803,-680.02438437,0.000109,2,"2025-01-12T21:50:44.803",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690602,1736718644813,-174.89954657,0.000109,2,"2025-01-12T21:50:44.813",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690603,1736718644822,-209.65696484,0.000109,2,"2025-01-12T21:50:44.822",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690604,1736718644831,-1122.0,0.00010926,2,"2025-01-12T21:50:44.831",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690605,1736718644841,-1268.0,0.00010951,2,"2025-01-12T21:50:44.841",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690606,1736718644850,-2016.0,0.00010951,2,"2025-01-12T21:50:44.850",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690607,1736718644859,-150.0,0.00010951,2,"2025-01-12T21:50:44.859",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690608,1736718644868,-635.0,0.00010951,2,"2025-01-12T21:50:44.868",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690609,1736718644878,-566.0,0.00010951,2,"2025-01-12T21:50:44.878",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690610,1736718644888,-1861.0,0.00010951,2,"2025-01-12T21:50:44.888",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690611,1736718644898,-817.0,0.00010951,2,"2025-01-12T21:50:44.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690612,1736718644908,-2944.0,0.00010951,2,"2025-01-12T21:50:44.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690613,1736718644918,-537.0,0.00010951,2,"2025-01-12T21:50:44.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690614,1736718644927,-2640.358,0.00010951,2,"2025-01-12T21:50:44.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690615,1736718644938,-150.0,0.00010951,2,"2025-01-12T21:50:44.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690616,1736718644947,-3896.0,0.00010951,2,"2025-01-12T21:50:44.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690617,1736718644956,-1174.0,0.00010951,2,"2025-01-12T21:50:44.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690618,1736718644967,-1104.0,0.00010951,2,"2025-01-12T21:50:44.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690619,1736718644976,-4000.0,0.00010959,2,"2025-01-12T21:50:44.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690620,1736718644985,-150.0,0.00010959,2,"2025-01-12T21:50:44.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690621,1736718644994,-153.507976,0.00010976,4,"2025-01-12T21:50:44.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690622,1736718645004,-153.507976,0.00010977,3,"2025-01-12T21:50:45.004",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690623,1736718645013,-666.0,0.00010999,2,"2025-01-12T21:50:45.013",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690624,1736718645023,-666.0,0.00010999,2,"2025-01-12T21:50:45.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690625,1736718645032,-181.39186706,0.00010999,2,"2025-01-12T21:50:45.032",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690626,1736718645041,-666.0,0.00010999,2,"2025-01-12T21:50:45.041",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690627,1736718645051,-666.0,0.00010999,2,"2025-01-12T21:50:45.051",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690628,1736718645062,-200.0,0.00011,2,"2025-01-12T21:50:45.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690629,1736718645071,-885941.60939357,0.00011,2,"2025-01-12T21:50:45.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690630,1736718645081,-550.0,0.00011,2,"2025-01-12T21:50:45.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690631,1736718645091,-153.507976,0.00011043,3,"2025-01-12T21:50:45.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690632,1736718645102,-200.77379883,0.0001105,2,"2025-01-12T21:50:45.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690633,1736718645111,-2248825.6005419,0.00011066,4,"2025-01-12T21:50:45.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690634,1736718645295,-500.0,9.836e-05,2,"2025-01-12T21:50:45.295",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690635,1736718645304,-547.39,0.00010273,2,"2025-01-12T21:50:45.304",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690636,1736718645313,-547.39,0.00010547,2,"2025-01-12T21:50:45.313",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690637,1736718645322,-547.39,0.00010821,2,"2025-01-12T21:50:45.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690638,1736718645332,-224.855,0.00011066,4,"2025-01-12T21:50:45.332",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690639,1736718645343,-1693.83655973,0.00011066,4,"2025-01-12T21:50:45.343",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690640,1736718645380,-3318.96264027,0.00011066,4,"2025-01-12T21:50:45.380",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690641,1736718645392,-18042.53485815,0.00011066,4,"2025-01-12T21:50:45.392",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690642,1736718645410,-419.79,0.00011066,4,"2025-01-12T21:50:45.410",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690643,1736718645430,-404.35089913,0.00011066,4,"2025-01-12T21:50:45.430",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690644,1736718645442,-284.55367884,0.00011066,4,"2025-01-12T21:50:45.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690645,1736718645459,-2004.69357214,0.00011066,4,"2025-01-12T21:50:45.459",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690646,1736718645470,-342.38583115,0.00011066,4,"2025-01-12T21:50:45.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690647,1736718645481,-342.89261828,0.00011066,4,"2025-01-12T21:50:45.481",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690648,1736718645746,-924.7454,0.00011066,4,"2025-01-12T21:50:45.746",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690649,1736718645757,-607.22410007,0.00011066,4,"2025-01-12T21:50:45.757",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690650,1736718645770,-31686.48570744,0.00011066,4,"2025-01-12T21:50:45.770",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690651,1736718645781,-1697516.75052382,0.00011066,4,"2025-01-12T21:50:45.781",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690652,1736718645791,-500.0,0.00011066,2,"2025-01-12T21:50:45.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690653,1736718645800,-500.0,0.00011066,2,"2025-01-12T21:50:45.800",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690654,1736718645809,-2050.95,0.00011066,2,"2025-01-12T21:50:45.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690655,1736718645819,-641.29,0.00011066,2,"2025-01-12T21:50:45.819",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690656,1736718645828,-500.0,0.00011066,2,"2025-01-12T21:50:45.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690657,1736718645837,-800.14,0.00011066,2,"2025-01-12T21:50:45.837",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690658,1736718645846,-816.64,0.00011066,2,"2025-01-12T21:50:45.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690659,1736718645857,-1160.04,0.00011066,2,"2025-01-12T21:50:45.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690660,1736718645866,-817.54,0.00011066,2,"2025-01-12T21:50:45.866",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690661,1736718645876,-1385.85,0.00011066,2,"2025-01-12T21:50:45.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690662,1736718645885,-960.89,0.00011066,2,"2025-01-12T21:50:45.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690663,1736718645896,-2295.2,0.00011066,2,"2025-01-12T21:50:45.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690664,1736718645905,-960.5,0.00011066,2,"2025-01-12T21:50:45.905",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690665,1736718645915,-1918.66,0.00011066,2,"2025-01-12T21:50:45.915",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690666,1736718645924,-976.04,0.00011066,2,"2025-01-12T21:50:45.924",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690667,1736718645933,-923.64,0.00011066,2,"2025-01-12T21:50:45.933",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690668,1736718645942,-582.83,0.00011066,2,"2025-01-12T21:50:45.942",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690669,1736718645952,-1542.48,0.00011066,2,"2025-01-12T21:50:45.952",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690670,1736718645962,-967.5,0.00011066,2,"2025-01-12T21:50:45.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690671,1736718645972,-1248.4,0.00011066,2,"2025-01-12T21:50:45.972",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690672,1736718645982,-1117.98,0.00011066,2,"2025-01-12T21:50:45.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690673,1736718645991,-2432.43,0.00011066,2,"2025-01-12T21:50:45.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690674,1736718646001,-2311.91,0.00011067,2,"2025-01-12T21:50:46.001",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690675,1736718646011,-1591.89,0.00011067,2,"2025-01-12T21:50:46.011",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690676,1736718646022,-883.92,0.00011067,2,"2025-01-12T21:50:46.022",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690677,1736718646031,-904.75,0.00011067,2,"2025-01-12T21:50:46.031",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690678,1736718646040,-685.38,0.00011067,2,"2025-01-12T21:50:46.040",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690679,1736718646049,-1044.84,0.00011067,2,"2025-01-12T21:50:46.049",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690680,1736718646058,-1544.43,0.00011067,2,"2025-01-12T21:50:46.058",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690681,1736718646067,-269.69,0.00011068,2,"2025-01-12T21:50:46.067",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690682,1736718646076,-153.507976,0.0001107,2,"2025-01-12T21:50:46.076",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690683,1736718646085,-999.0,0.00011079,2,"2025-01-12T21:50:46.085",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690684,1736718646094,-1000.0,0.0001108,2,"2025-01-12T21:50:46.094",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690685,1736718646103,-1000.0,0.0001108,2,"2025-01-12T21:50:46.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690686,1736718646112,-1000.0,0.0001108,2,"2025-01-12T21:50:46.112",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690687,1736718646121,-1000.0,0.0001108,2,"2025-01-12T21:50:46.121",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690688,1736718646134,-1000.0,0.0001108,2,"2025-01-12T21:50:46.134",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690689,1736718646143,-1000.0,0.0001108,2,"2025-01-12T21:50:46.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690690,1736718646152,-1000.0,0.0001108,2,"2025-01-12T21:50:46.152",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690691,1736718646160,-1000.0,0.0001108,2,"2025-01-12T21:50:46.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690692,1736718646170,-1000.0,0.0001108,2,"2025-01-12T21:50:46.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690693,1736718646179,-1000.0,0.0001108,2,"2025-01-12T21:50:46.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690694,1736718646188,-666.0,0.00011094,2,"2025-01-12T21:50:46.188",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690695,1736718646197,-666.0,0.00011094,2,"2025-01-12T21:50:46.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690696,1736718646207,-500.0,0.00011095,2,"2025-01-12T21:50:46.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690697,1736718646215,-656.56,0.00011095,2,"2025-01-12T21:50:46.215",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690698,1736718646225,-500.0,0.00011095,2,"2025-01-12T21:50:46.225",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690699,1736718646234,-500.0,0.00011095,2,"2025-01-12T21:50:46.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690700,1736718646243,-580.03,0.00011095,2,"2025-01-12T21:50:46.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690701,1736718646252,-500.0,0.00011095,2,"2025-01-12T21:50:46.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690702,1736718646260,-500.0,0.00011095,2,"2025-01-12T21:50:46.260",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690703,1736718646269,-500.0,0.00011095,2,"2025-01-12T21:50:46.269",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690704,1736718646279,-500.0,0.00011095,2,"2025-01-12T21:50:46.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690705,1736718646287,-500.0,0.00011095,2,"2025-01-12T21:50:46.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690706,1736718646296,-500.0,0.00011095,2,"2025-01-12T21:50:46.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690707,1736718646305,-500.0,0.00011095,2,"2025-01-12T21:50:46.305",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690708,1736718646315,-500.0,0.00011095,2,"2025-01-12T21:50:46.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690709,1736718646324,-500.0,0.00011095,2,"2025-01-12T21:50:46.324",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690710,1736718646333,-500.0,0.00011095,2,"2025-01-12T21:50:46.333",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690711,1736718646343,-500.0,0.00011095,2,"2025-01-12T21:50:46.343",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690712,1736718646352,-500.0,0.00011095,2,"2025-01-12T21:50:46.352",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690713,1736718646361,-500.0,0.00011095,2,"2025-01-12T21:50:46.361",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690714,1736718646370,-500.0,0.00011095,2,"2025-01-12T21:50:46.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690716,1736718646379,-500.0,0.00011095,2,"2025-01-12T21:50:46.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690718,1736718646388,-500.0,0.00011095,2,"2025-01-12T21:50:46.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690720,1736718646397,-512.18,0.00011095,2,"2025-01-12T21:50:46.397",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690722,1736718646406,-500.0,0.00011095,2,"2025-01-12T21:50:46.406",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690723,1736718646415,-502.14,0.00011095,2,"2025-01-12T21:50:46.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690725,1736718646424,-508.12,0.00011095,2,"2025-01-12T21:50:46.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690726,1736718646433,-500.0,0.00011095,2,"2025-01-12T21:50:46.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690727,1736718646443,-500.0,0.00011095,2,"2025-01-12T21:50:46.443",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690729,1736718646452,-554.36,0.00011095,2,"2025-01-12T21:50:46.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690731,1736718646461,-500.0,0.00011095,2,"2025-01-12T21:50:46.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690733,1736718646471,-500.0,0.00011095,2,"2025-01-12T21:50:46.471",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690734,1736718646480,-569.48,0.00011095,2,"2025-01-12T21:50:46.480",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690735,1736718646489,-500.0,0.00011095,2,"2025-01-12T21:50:46.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690736,1736718646498,-500.0,0.00011095,2,"2025-01-12T21:50:46.498",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690737,1736718646507,-500.0,0.00011095,2,"2025-01-12T21:50:46.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690738,1736718646516,-500.0,0.00011095,2,"2025-01-12T21:50:46.516",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690739,1736718646525,-500.0,0.00011095,2,"2025-01-12T21:50:46.525",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690740,1736718646534,-500.0,0.00011095,2,"2025-01-12T21:50:46.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690741,1736718646543,-500.0,0.00011095,2,"2025-01-12T21:50:46.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690742,1736718646552,-520.25,0.00011095,2,"2025-01-12T21:50:46.552",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690743,1736718646561,-500.0,0.00011095,2,"2025-01-12T21:50:46.561",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690744,1736718646571,-500.0,0.00011095,2,"2025-01-12T21:50:46.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690745,1736718646580,-500.0,0.00011095,2,"2025-01-12T21:50:46.580",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690746,1736718646591,-555.37,0.00011095,2,"2025-01-12T21:50:46.591",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690747,1736718646600,-500.0,0.00011095,2,"2025-01-12T21:50:46.600",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690748,1736718646610,-513.36,0.00011095,2,"2025-01-12T21:50:46.610",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690749,1736718646620,-583.47,0.00011095,2,"2025-01-12T21:50:46.620",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690750,1736718646629,-500.0,0.00011095,2,"2025-01-12T21:50:46.629",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690751,1736718646638,-500.0,0.00011095,2,"2025-01-12T21:50:46.638",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690752,1736718646647,-500.0,0.00011095,2,"2025-01-12T21:50:46.647",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690753,1736718646656,-500.0,0.00011095,2,"2025-01-12T21:50:46.656",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690754,1736718646666,-500.0,0.00011095,2,"2025-01-12T21:50:46.666",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690755,1736718646675,-500.0,0.00011095,2,"2025-01-12T21:50:46.675",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690756,1736718646685,-500.0,0.00011095,2,"2025-01-12T21:50:46.685",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690757,1736718646695,-881.9,0.00011095,2,"2025-01-12T21:50:46.695",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690758,1736718646704,-500.0,0.00011095,2,"2025-01-12T21:50:46.704",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690759,1736718646713,-500.0,0.00011095,2,"2025-01-12T21:50:46.713",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690760,1736718646724,-500.0,0.00011095,2,"2025-01-12T21:50:46.724",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690761,1736718646733,-500.0,0.00011095,2,"2025-01-12T21:50:46.733",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690762,1736718646742,-515.33,0.00011095,2,"2025-01-12T21:50:46.742",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690763,1736718646752,-500.0,0.00011095,2,"2025-01-12T21:50:46.752",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690764,1736718646761,-500.0,0.00011095,2,"2025-01-12T21:50:46.761",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690765,1736718646770,-518.34,0.00011095,2,"2025-01-12T21:50:46.770",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690766,1736718646779,-500.0,0.00011095,2,"2025-01-12T21:50:46.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690767,1736718646789,-500.0,0.00011095,2,"2025-01-12T21:50:46.789",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690768,1736718646798,-1316.21,0.00011095,2,"2025-01-12T21:50:46.798",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690769,1736718646807,-500.0,0.00011095,2,"2025-01-12T21:50:46.807",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690770,1736718646817,-593.48,0.00011095,2,"2025-01-12T21:50:46.817",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690771,1736718646826,-500.0,0.00011095,2,"2025-01-12T21:50:46.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690772,1736718646836,-539.97,0.00011095,2,"2025-01-12T21:50:46.836",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690773,1736718646845,-500.0,0.00011095,2,"2025-01-12T21:50:46.845",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690774,1736718646854,-1075.98,0.00011095,2,"2025-01-12T21:50:46.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690775,1736718646863,-3009.24,0.00011095,2,"2025-01-12T21:50:46.863",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690776,1736718646872,-500.0,0.00011095,2,"2025-01-12T21:50:46.872",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690777,1736718646881,-613.21,0.00011095,2,"2025-01-12T21:50:46.881",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690778,1736718646890,-500.0,0.00011095,2,"2025-01-12T21:50:46.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690779,1736718646899,-500.0,0.00011095,2,"2025-01-12T21:50:46.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690780,1736718646909,-500.0,0.00011095,2,"2025-01-12T21:50:46.909",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690781,1736718646918,-201.13518966,0.00011095,2,"2025-01-12T21:50:46.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690782,1736718646927,-506.99,0.00011095,2,"2025-01-12T21:50:46.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690783,1736718646936,-2155.98,0.00011095,2,"2025-01-12T21:50:46.936",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690784,1736718646945,-500.0,0.00011095,2,"2025-01-12T21:50:46.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690785,1736718646955,-500.0,0.00011095,2,"2025-01-12T21:50:46.955",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690786,1736718646964,-500.0,0.00011095,2,"2025-01-12T21:50:46.964",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690787,1736718646973,-500.0,0.00011095,2,"2025-01-12T21:50:46.973",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690788,1736718646982,-615.0,0.00011095,2,"2025-01-12T21:50:46.982",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690789,1736718646991,-500.0,0.00011095,2,"2025-01-12T21:50:46.991",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690790,1736718647000,-622.97,0.00011095,2,"2025-01-12T21:50:47.000",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690791,1736718647009,-682.67,0.00011095,2,"2025-01-12T21:50:47.009",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690792,1736718647019,-1534.43,0.00011095,2,"2025-01-12T21:50:47.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690793,1736718647029,-500.0,0.00011095,2,"2025-01-12T21:50:47.029",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690794,1736718647039,-552.72,0.00011095,2,"2025-01-12T21:50:47.039",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690795,1736718647049,-500.0,0.00011095,2,"2025-01-12T21:50:47.049",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690796,1736718647058,-653.94,0.00011095,2,"2025-01-12T21:50:47.058",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690797,1736718647067,-500.0,0.00011095,2,"2025-01-12T21:50:47.067",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690798,1736718647077,-500.0,0.00011095,2,"2025-01-12T21:50:47.077",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690799,1736718647087,-500.0,0.00011095,2,"2025-01-12T21:50:47.087",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690800,1736718647097,-981.19,0.00011095,2,"2025-01-12T21:50:47.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690801,1736718647107,-594.78,0.00011095,2,"2025-01-12T21:50:47.107",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690802,1736718647116,-1830.09,0.00011095,2,"2025-01-12T21:50:47.116",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690803,1736718647127,-517.41,0.00011095,2,"2025-01-12T21:50:47.127",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690804,1736718647139,-1252.0,0.00011095,2,"2025-01-12T21:50:47.139",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690805,1736718647148,-500.0,0.00011095,2,"2025-01-12T21:50:47.148",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690806,1736718647157,-2295.68,0.00011095,2,"2025-01-12T21:50:47.157",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690807,1736718647166,-500.0,0.00011095,2,"2025-01-12T21:50:47.166",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690808,1736718647175,-517.75,0.00011095,2,"2025-01-12T21:50:47.175",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690809,1736718647184,-530.16,0.00011095,2,"2025-01-12T21:50:47.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690810,1736718647193,-641.82,0.00011095,2,"2025-01-12T21:50:47.193",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690811,1736718647202,-547.89,0.00011095,2,"2025-01-12T21:50:47.202",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690812,1736718647211,-1374.95,0.00011095,2,"2025-01-12T21:50:47.211",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690813,1736718647220,-734.01,0.00011095,2,"2025-01-12T21:50:47.220",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690814,1736718647229,-500.0,0.00011095,2,"2025-01-12T21:50:47.229",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690815,1736718647238,-556.01,0.00011095,2,"2025-01-12T21:50:47.238",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690816,1736718647248,-1414.63,0.00011095,2,"2025-01-12T21:50:47.248",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690817,1736718647257,-500.0,0.00011095,2,"2025-01-12T21:50:47.257",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690818,1736718647266,-951.96,0.00011095,2,"2025-01-12T21:50:47.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690819,1736718647275,-530.5,0.00011095,2,"2025-01-12T21:50:47.275",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690820,1736718647284,-500.0,0.00011095,2,"2025-01-12T21:50:47.284",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690821,1736718647294,-500.0,0.00011095,2,"2025-01-12T21:50:47.294",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690822,1736718647303,-605.92,0.00011095,2,"2025-01-12T21:50:47.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690823,1736718647312,-500.0,0.00011095,2,"2025-01-12T21:50:47.312",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690824,1736718647322,-800.04,0.00011095,2,"2025-01-12T21:50:47.322",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690825,1736718647331,-563.5,0.00011095,2,"2025-01-12T21:50:47.331",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690826,1736718647341,-1624.05,0.00011095,2,"2025-01-12T21:50:47.341",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690827,1736718647349,-650.95,0.00011095,2,"2025-01-12T21:50:47.349",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690828,1736718647358,-476.22249,0.00011095,2,"2025-01-12T21:50:47.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690829,1736718647368,-500.0,0.00011095,2,"2025-01-12T21:50:47.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690830,1736718647377,-500.0,0.00011095,2,"2025-01-12T21:50:47.377",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690831,1736718647387,-500.0,0.00011095,2,"2025-01-12T21:50:47.387",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690832,1736718647396,-500.0,0.00011095,2,"2025-01-12T21:50:47.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690833,1736718647405,-408.670288,0.00011095,2,"2025-01-12T21:50:47.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690834,1736718647414,-624.9,0.00011095,2,"2025-01-12T21:50:47.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690835,1736718647423,-655.65,0.00011095,2,"2025-01-12T21:50:47.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690836,1736718647433,-500.0,0.00011095,2,"2025-01-12T21:50:47.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690837,1736718647442,-500.0,0.00011095,2,"2025-01-12T21:50:47.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690838,1736718647451,-1923.5,0.00011095,2,"2025-01-12T21:50:47.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690839,1736718647461,-596.96,0.00011095,2,"2025-01-12T21:50:47.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690840,1736718647472,-500.0,0.00011095,2,"2025-01-12T21:50:47.472",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690841,1736718647481,-773.9,0.00011095,2,"2025-01-12T21:50:47.481",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690842,1736718647491,-500.0,0.00011095,2,"2025-01-12T21:50:47.491",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690843,1736718647500,-930.45,0.00011095,2,"2025-01-12T21:50:47.500",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690844,1736718647510,-547.39,0.00011095,2,"2025-01-12T21:50:47.510",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690845,1736718647519,-209.65696484,0.000111,2,"2025-01-12T21:50:47.519",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690846,1736718647529,-3000.0,0.000111,2,"2025-01-12T21:50:47.529",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690847,1736718647538,-777.24,0.00011167,2,"2025-01-12T21:50:47.538",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690848,1736718647548,-787.0,0.00011167,2,"2025-01-12T21:50:47.548",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690849,1736718647557,-787.62,0.00011167,2,"2025-01-12T21:50:47.557",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690850,1736718647566,-562.43,0.00011167,2,"2025-01-12T21:50:47.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690851,1736718647577,-151.0,0.00011167,2,"2025-01-12T21:50:47.577",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690852,1736718647586,-151.0,0.00011167,2,"2025-01-12T21:50:47.586",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690853,1736718647595,-860.5,0.00011167,2,"2025-01-12T21:50:47.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690854,1736718647605,-734.53,0.00011167,2,"2025-01-12T21:50:47.605",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690855,1736718647615,-733.56,0.00011167,2,"2025-01-12T21:50:47.615",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690856,1736718647625,-733.56,0.00011167,2,"2025-01-12T21:50:47.625",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690857,1736718647634,-1045.45,0.00011167,2,"2025-01-12T21:50:47.634",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690858,1736718647643,-1076.8,0.00011167,2,"2025-01-12T21:50:47.643",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690859,1736718647653,-1011.13,0.00011167,2,"2025-01-12T21:50:47.653",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690860,1736718647662,-1475.42,0.00011167,2,"2025-01-12T21:50:47.662",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690861,1736718647672,-630.15,0.00011167,2,"2025-01-12T21:50:47.672",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690862,1736718647681,-1364.6,0.00011168,2,"2025-01-12T21:50:47.681",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690863,1736718647690,-803.99,0.00011168,2,"2025-01-12T21:50:47.690",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690864,1736718647700,-1091.09,0.00011168,2,"2025-01-12T21:50:47.700",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690865,1736718647709,-911.66,0.00011168,2,"2025-01-12T21:50:47.709",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690866,1736718647718,-561.62,0.00011168,2,"2025-01-12T21:50:47.718",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690867,1736718647730,-500.0,0.00011168,2,"2025-01-12T21:50:47.730",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690868,1736718647739,-1216.09,0.00011168,2,"2025-01-12T21:50:47.739",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690869,1736718647749,-704.28,0.00011168,2,"2025-01-12T21:50:47.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690870,1736718647758,-500.0,0.00011168,2,"2025-01-12T21:50:47.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690871,1736718647768,-500.0,0.00011168,2,"2025-01-12T21:50:47.768",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690872,1736718647778,-540.52,0.00011168,2,"2025-01-12T21:50:47.778",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690873,1736718647788,-327.98,0.00011281,2,"2025-01-12T21:50:47.788",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690874,1736718647797,-3478.69,0.00011281,2,"2025-01-12T21:50:47.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690875,1736718647807,-150.99,0.00011281,2,"2025-01-12T21:50:47.807",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690876,1736718647816,-209.65696484,0.000113,2,"2025-01-12T21:50:47.816",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690877,1736718647826,-587.0,0.00011307,2,"2025-01-12T21:50:47.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690878,1736718647835,-500.0,0.0001134,2,"2025-01-12T21:50:47.835",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690879,1736718647845,-500.0,0.0001134,2,"2025-01-12T21:50:47.845",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690880,1736718647854,-2050.95,0.0001134,2,"2025-01-12T21:50:47.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690881,1736718647864,-641.29,0.0001134,2,"2025-01-12T21:50:47.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690882,1736718647874,-500.0,0.0001134,2,"2025-01-12T21:50:47.874",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690883,1736718647883,-800.14,0.0001134,2,"2025-01-12T21:50:47.883",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690884,1736718647892,-816.64,0.0001134,2,"2025-01-12T21:50:47.892",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690885,1736718647902,-1160.04,0.0001134,2,"2025-01-12T21:50:47.902",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690886,1736718647911,-817.54,0.0001134,2,"2025-01-12T21:50:47.911",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690887,1736718647921,-1385.85,0.0001134,2,"2025-01-12T21:50:47.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690888,1736718647930,-960.89,0.0001134,2,"2025-01-12T21:50:47.930",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690889,1736718647939,-151.0,0.0001134,2,"2025-01-12T21:50:47.939",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690890,1736718647949,-2295.2,0.0001134,2,"2025-01-12T21:50:47.949",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690891,1736718647959,-960.5,0.0001134,2,"2025-01-12T21:50:47.959",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690892,1736718647968,-1918.66,0.0001134,2,"2025-01-12T21:50:47.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690893,1736718647979,-976.04,0.0001134,2,"2025-01-12T21:50:47.979",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690894,1736718647988,-923.64,0.0001134,2,"2025-01-12T21:50:47.988",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690895,1736718647998,-582.83,0.0001134,2,"2025-01-12T21:50:47.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690896,1736718648007,-967.5,0.0001134,2,"2025-01-12T21:50:48.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690897,1736718648017,-1248.4,0.0001134,2,"2025-01-12T21:50:48.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690898,1736718648027,-1117.98,0.0001134,2,"2025-01-12T21:50:48.027",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690899,1736718648036,-2432.43,0.0001134,2,"2025-01-12T21:50:48.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690900,1736718648046,-2311.91,0.00011341,2,"2025-01-12T21:50:48.046",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690901,1736718648055,-1591.89,0.00011341,2,"2025-01-12T21:50:48.055",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690902,1736718648065,-883.92,0.00011341,2,"2025-01-12T21:50:48.065",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690903,1736718648074,-904.75,0.00011341,2,"2025-01-12T21:50:48.074",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690904,1736718648083,-685.38,0.00011341,2,"2025-01-12T21:50:48.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690905,1736718648092,-1044.84,0.00011341,2,"2025-01-12T21:50:48.092",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690906,1736718648101,-1544.43,0.00011341,2,"2025-01-12T21:50:48.101",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690907,1736718648111,-666.4,0.00011349,2,"2025-01-12T21:50:48.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690908,1736718648119,-666.0,0.00011368,2,"2025-01-12T21:50:48.119",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690909,1736718648132,-500.0,0.00011369,2,"2025-01-12T21:50:48.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690910,1736718648141,-656.56,0.00011369,2,"2025-01-12T21:50:48.141",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690911,1736718648151,-500.0,0.00011369,2,"2025-01-12T21:50:48.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690912,1736718648160,-500.0,0.00011369,2,"2025-01-12T21:50:48.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690913,1736718648169,-580.03,0.00011369,2,"2025-01-12T21:50:48.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690914,1736718648181,-500.0,0.00011369,2,"2025-01-12T21:50:48.181",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690915,1736718648190,-500.0,0.00011369,2,"2025-01-12T21:50:48.190",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690916,1736718648200,-500.0,0.00011369,2,"2025-01-12T21:50:48.200",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690917,1736718648209,-500.0,0.00011369,2,"2025-01-12T21:50:48.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690918,1736718648219,-500.0,0.00011369,2,"2025-01-12T21:50:48.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690919,1736718648229,-500.0,0.00011369,2,"2025-01-12T21:50:48.229",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690920,1736718648239,-500.0,0.00011369,2,"2025-01-12T21:50:48.239",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690921,1736718648248,-500.0,0.00011369,2,"2025-01-12T21:50:48.248",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690922,1736718648258,-500.0,0.00011369,2,"2025-01-12T21:50:48.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690923,1736718648267,-500.0,0.00011369,2,"2025-01-12T21:50:48.267",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690924,1736718648277,-500.0,0.00011369,2,"2025-01-12T21:50:48.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690925,1736718648287,-500.0,0.00011369,2,"2025-01-12T21:50:48.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690926,1736718648296,-500.0,0.00011369,2,"2025-01-12T21:50:48.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690927,1736718648306,-500.0,0.00011369,2,"2025-01-12T21:50:48.306",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690928,1736718648315,-500.0,0.00011369,2,"2025-01-12T21:50:48.315",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690929,1736718648325,-545.12322407,0.00011369,2,"2025-01-12T21:50:48.325",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690930,1736718648336,-512.18,0.00011369,2,"2025-01-12T21:50:48.336",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690931,1736718648345,-500.0,0.00011369,2,"2025-01-12T21:50:48.345",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690932,1736718648355,-502.14,0.00011369,2,"2025-01-12T21:50:48.355",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690933,1736718648364,-508.12,0.00011369,2,"2025-01-12T21:50:48.364",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690934,1736718648374,-500.0,0.00011369,2,"2025-01-12T21:50:48.374",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690935,1736718648383,-500.0,0.00011369,2,"2025-01-12T21:50:48.383",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690936,1736718648393,-554.36,0.00011369,2,"2025-01-12T21:50:48.393",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690937,1736718648402,-500.0,0.00011369,2,"2025-01-12T21:50:48.402",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690938,1736718648411,-500.0,0.00011369,2,"2025-01-12T21:50:48.411",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690939,1736718648421,-569.48,0.00011369,2,"2025-01-12T21:50:48.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690940,1736718648430,-500.0,0.00011369,2,"2025-01-12T21:50:48.430",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690941,1736718648441,-500.0,0.00011369,2,"2025-01-12T21:50:48.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690942,1736718648451,-500.0,0.00011369,2,"2025-01-12T21:50:48.451",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690943,1736718648460,-500.0,0.00011369,2,"2025-01-12T21:50:48.460",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690944,1736718648470,-500.0,0.00011369,2,"2025-01-12T21:50:48.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690945,1736718648479,-500.0,0.00011369,2,"2025-01-12T21:50:48.479",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690946,1736718648489,-500.0,0.00011369,2,"2025-01-12T21:50:48.489",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690947,1736718648499,-520.25,0.00011369,2,"2025-01-12T21:50:48.499",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690948,1736718648508,-500.0,0.00011369,2,"2025-01-12T21:50:48.508",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690949,1736718648518,-500.0,0.00011369,2,"2025-01-12T21:50:48.518",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690950,1736718648528,-500.0,0.00011369,2,"2025-01-12T21:50:48.528",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690951,1736718648538,-555.37,0.00011369,2,"2025-01-12T21:50:48.538",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690952,1736718648548,-500.0,0.00011369,2,"2025-01-12T21:50:48.548",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690953,1736718648558,-513.36,0.00011369,2,"2025-01-12T21:50:48.558",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690954,1736718648568,-583.47,0.00011369,2,"2025-01-12T21:50:48.568",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690955,1736718648577,-500.0,0.00011369,2,"2025-01-12T21:50:48.577",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690956,1736718648587,-500.0,0.00011369,2,"2025-01-12T21:50:48.587",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690957,1736718648597,-500.0,0.00011369,2,"2025-01-12T21:50:48.597",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690958,1736718648607,-500.0,0.00011369,2,"2025-01-12T21:50:48.607",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690959,1736718648617,-500.0,0.00011369,2,"2025-01-12T21:50:48.617",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690960,1736718648627,-500.0,0.00011369,2,"2025-01-12T21:50:48.627",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690961,1736718648637,-500.0,0.00011369,2,"2025-01-12T21:50:48.637",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690962,1736718648647,-500.0,0.00011369,2,"2025-01-12T21:50:48.647",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690963,1736718648658,-881.9,0.00011369,2,"2025-01-12T21:50:48.658",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690964,1736718648668,-500.0,0.00011369,2,"2025-01-12T21:50:48.668",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690965,1736718648677,-500.0,0.00011369,2,"2025-01-12T21:50:48.677",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690966,1736718648687,-500.0,0.00011369,2,"2025-01-12T21:50:48.687",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690967,1736718648697,-515.33,0.00011369,2,"2025-01-12T21:50:48.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690968,1736718648706,-500.0,0.00011369,2,"2025-01-12T21:50:48.706",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690969,1736718648716,-500.0,0.00011369,2,"2025-01-12T21:50:48.716",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690970,1736718648727,-518.34,0.00011369,2,"2025-01-12T21:50:48.727",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690971,1736718648737,-500.0,0.00011369,2,"2025-01-12T21:50:48.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690972,1736718648747,-500.0,0.00011369,2,"2025-01-12T21:50:48.747",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690973,1736718648757,-1316.21,0.00011369,2,"2025-01-12T21:50:48.757",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690974,1736718648767,-500.0,0.00011369,2,"2025-01-12T21:50:48.767",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690975,1736718648777,-593.48,0.00011369,2,"2025-01-12T21:50:48.777",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690976,1736718648787,-500.0,0.00011369,2,"2025-01-12T21:50:48.787",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690977,1736718648797,-539.97,0.00011369,2,"2025-01-12T21:50:48.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690978,1736718648806,-500.0,0.00011369,2,"2025-01-12T21:50:48.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690979,1736718648816,-1075.98,0.00011369,2,"2025-01-12T21:50:48.816",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690980,1736718648826,-3009.24,0.00011369,2,"2025-01-12T21:50:48.826",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690981,1736718648836,-500.0,0.00011369,2,"2025-01-12T21:50:48.836",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690982,1736718648846,-613.21,0.00011369,2,"2025-01-12T21:50:48.846",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690983,1736718648856,-500.0,0.00011369,2,"2025-01-12T21:50:48.856",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690984,1736718648867,-500.0,0.00011369,2,"2025-01-12T21:50:48.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690985,1736718648877,-500.0,0.00011369,2,"2025-01-12T21:50:48.877",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690986,1736718648887,-506.99,0.00011369,2,"2025-01-12T21:50:48.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690987,1736718648897,-2155.98,0.00011369,2,"2025-01-12T21:50:48.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690988,1736718648907,-500.0,0.00011369,2,"2025-01-12T21:50:48.907",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690989,1736718648916,-500.0,0.00011369,2,"2025-01-12T21:50:48.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690990,1736718648926,-416.66404278,0.00011369,2,"2025-01-12T21:50:48.926",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690991,1736718648935,-500.0,0.00011369,2,"2025-01-12T21:50:48.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690992,1736718648945,-615.0,0.00011369,2,"2025-01-12T21:50:48.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690993,1736718648954,-500.0,0.00011369,2,"2025-01-12T21:50:48.954",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690994,1736718648964,-622.97,0.00011369,2,"2025-01-12T21:50:48.964",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690995,1736718648974,-682.67,0.00011369,2,"2025-01-12T21:50:48.974",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690996,1736718648985,-1534.43,0.00011369,2,"2025-01-12T21:50:48.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690997,1736718648994,-500.0,0.00011369,2,"2025-01-12T21:50:48.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690998,1736718649003,-552.72,0.00011369,2,"2025-01-12T21:50:49.003",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348690999,1736718649012,-500.0,0.00011369,2,"2025-01-12T21:50:49.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691000,1736718649022,-653.94,0.00011369,2,"2025-01-12T21:50:49.022",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691001,1736718649031,-500.0,0.00011369,2,"2025-01-12T21:50:49.031",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691002,1736718649041,-500.0,0.00011369,2,"2025-01-12T21:50:49.041",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691003,1736718649050,-500.0,0.00011369,2,"2025-01-12T21:50:49.050",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691004,1736718649059,-981.19,0.00011369,2,"2025-01-12T21:50:49.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691005,1736718649068,-594.78,0.00011369,2,"2025-01-12T21:50:49.068",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691006,1736718649078,-1830.09,0.00011369,2,"2025-01-12T21:50:49.078",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691007,1736718649088,-517.41,0.00011369,2,"2025-01-12T21:50:49.088",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691008,1736718649097,-500.0,0.00011369,2,"2025-01-12T21:50:49.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691009,1736718649106,-1252.0,0.00011369,2,"2025-01-12T21:50:49.106",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691010,1736718649115,-2295.68,0.00011369,2,"2025-01-12T21:50:49.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691011,1736718649127,-500.0,0.00011369,2,"2025-01-12T21:50:49.127",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691012,1736718649138,-517.75,0.00011369,2,"2025-01-12T21:50:49.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691013,1736718649148,-530.16,0.00011369,2,"2025-01-12T21:50:49.148",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691014,1736718649158,-641.82,0.00011369,2,"2025-01-12T21:50:49.158",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691015,1736718649167,-547.89,0.00011369,2,"2025-01-12T21:50:49.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691016,1736718649177,-1374.95,0.00011369,2,"2025-01-12T21:50:49.177",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691017,1736718649187,-734.01,0.00011369,2,"2025-01-12T21:50:49.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691018,1736718649197,-500.0,0.00011369,2,"2025-01-12T21:50:49.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691019,1736718649207,-556.01,0.00011369,2,"2025-01-12T21:50:49.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691020,1736718649217,-1414.63,0.00011369,2,"2025-01-12T21:50:49.217",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691021,1736718649228,-500.0,0.00011369,2,"2025-01-12T21:50:49.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691022,1736718649237,-951.96,0.00011369,2,"2025-01-12T21:50:49.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691023,1736718649247,-530.5,0.00011369,2,"2025-01-12T21:50:49.247",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691024,1736718649258,-500.0,0.00011369,2,"2025-01-12T21:50:49.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691025,1736718649267,-605.92,0.00011369,2,"2025-01-12T21:50:49.267",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691026,1736718649277,-500.0,0.00011369,2,"2025-01-12T21:50:49.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691027,1736718649289,-500.0,0.00011369,2,"2025-01-12T21:50:49.289",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691028,1736718649299,-800.04,0.00011369,2,"2025-01-12T21:50:49.299",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691029,1736718649308,-563.5,0.00011369,2,"2025-01-12T21:50:49.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691030,1736718649318,-1624.05,0.00011369,2,"2025-01-12T21:50:49.318",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691031,1736718649328,-650.95,0.00011369,2,"2025-01-12T21:50:49.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691032,1736718649337,-476.22249,0.00011369,2,"2025-01-12T21:50:49.337",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691033,1736718649348,-500.0,0.00011369,2,"2025-01-12T21:50:49.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691034,1736718649358,-500.0,0.00011369,2,"2025-01-12T21:50:49.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691035,1736718649368,-500.0,0.00011369,2,"2025-01-12T21:50:49.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691036,1736718649377,-408.670288,0.00011369,2,"2025-01-12T21:50:49.377",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691037,1736718649386,-624.9,0.00011369,2,"2025-01-12T21:50:49.386",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691038,1736718649396,-655.65,0.00011369,2,"2025-01-12T21:50:49.396",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691039,1736718649405,-500.0,0.00011369,2,"2025-01-12T21:50:49.405",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691040,1736718649415,-500.0,0.00011369,2,"2025-01-12T21:50:49.415",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691041,1736718649425,-1923.5,0.00011369,2,"2025-01-12T21:50:49.425",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691042,1736718649434,-500.0,0.00011369,2,"2025-01-12T21:50:49.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691043,1736718649444,-596.96,0.00011369,2,"2025-01-12T21:50:49.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691044,1736718649453,-773.9,0.00011369,2,"2025-01-12T21:50:49.453",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691045,1736718649463,-543.04627745,0.00011369,2,"2025-01-12T21:50:49.463",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691046,1736718649474,-930.45,0.00011369,2,"2025-01-12T21:50:49.474",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691047,1736718649483,-547.39,0.00011369,2,"2025-01-12T21:50:49.483",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691048,1736718649493,-155.719,0.000114,2,"2025-01-12T21:50:49.493",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691049,1736718649502,-1000.0,0.000114,2,"2025-01-12T21:50:49.502",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691050,1736718649512,-437.19,0.00011424,2,"2025-01-12T21:50:49.512",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691051,1736718649521,-150.0,0.00011424,2,"2025-01-12T21:50:49.521",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691052,1736718649530,-150.0,0.00011424,2,"2025-01-12T21:50:49.530",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691053,1736718649539,-302.5,0.00011424,2,"2025-01-12T21:50:49.539",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691054,1736718649549,-873.89,0.00011424,2,"2025-01-12T21:50:49.549",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691055,1736718649559,-150.0,0.00011424,2,"2025-01-12T21:50:49.559",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691056,1736718649568,-437.19,0.00011424,2,"2025-01-12T21:50:49.568",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691057,1736718649578,-150.0,0.00011424,2,"2025-01-12T21:50:49.578",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691058,1736718649588,-150.0,0.00011424,2,"2025-01-12T21:50:49.588",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691059,1736718649598,-437.19,0.00011424,2,"2025-01-12T21:50:49.598",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691060,1736718649831,-150.0,0.00011424,2,"2025-01-12T21:50:49.831",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691061,1736718649845,-150.0,0.00011424,2,"2025-01-12T21:50:49.845",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691062,1736718649855,-150.0,0.00011424,2,"2025-01-12T21:50:49.855",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691063,1736718649864,-150.0,0.00011424,2,"2025-01-12T21:50:49.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691064,1736718649874,-150.0,0.00011424,2,"2025-01-12T21:50:49.874",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691065,1736718649883,-200.77379883,0.00011433,2,"2025-01-12T21:50:49.883",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691066,1736718649893,-777.24,0.00011441,2,"2025-01-12T21:50:49.893",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691067,1736718649904,-787.0,0.00011441,2,"2025-01-12T21:50:49.904",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691068,1736718649914,-787.62,0.00011441,2,"2025-01-12T21:50:49.914",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691069,1736718649923,-562.43,0.00011441,2,"2025-01-12T21:50:49.923",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691070,1736718649934,-860.5,0.00011441,2,"2025-01-12T21:50:49.934",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691071,1736718649943,-734.53,0.00011441,2,"2025-01-12T21:50:49.943",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691072,1736718649953,-733.56,0.00011441,2,"2025-01-12T21:50:49.953",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691073,1736718649966,-733.56,0.00011441,2,"2025-01-12T21:50:49.966",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691074,1736718649976,-1542.48,0.00011441,2,"2025-01-12T21:50:49.976",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691075,1736718649985,-1045.45,0.00011441,2,"2025-01-12T21:50:49.985",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691076,1736718649994,-1076.8,0.00011441,2,"2025-01-12T21:50:49.994",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691077,1736718650004,-1011.13,0.00011441,2,"2025-01-12T21:50:50.004",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691078,1736718650015,-1475.42,0.00011441,2,"2025-01-12T21:50:50.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691079,1736718650024,-630.15,0.00011441,2,"2025-01-12T21:50:50.024",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691080,1736718650033,-1364.6,0.00011442,2,"2025-01-12T21:50:50.033",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691081,1736718650044,-803.99,0.00011442,2,"2025-01-12T21:50:50.044",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691082,1736718650053,-1091.09,0.00011442,2,"2025-01-12T21:50:50.053",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691083,1736718650062,-911.66,0.00011442,2,"2025-01-12T21:50:50.062",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691084,1736718650071,-561.62,0.00011442,2,"2025-01-12T21:50:50.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691085,1736718650081,-500.0,0.00011442,2,"2025-01-12T21:50:50.081",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691086,1736718650091,-1216.09,0.00011442,2,"2025-01-12T21:50:50.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691087,1736718650102,-704.28,0.00011442,2,"2025-01-12T21:50:50.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691088,1736718650111,-500.0,0.00011442,2,"2025-01-12T21:50:50.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691089,1736718650122,-500.0,0.00011442,2,"2025-01-12T21:50:50.122",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691090,1736718650137,-540.52,0.00011442,2,"2025-01-12T21:50:50.137",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691091,1736718650147,-433.0,0.00011494,2,"2025-01-12T21:50:50.147",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691092,1736718650156,-209.65696484,0.000115,2,"2025-01-12T21:50:50.156",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691093,1736718650167,-2751.0,0.00011507,2,"2025-01-12T21:50:50.167",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691094,1736718650178,-263.0,0.0001151,2,"2025-01-12T21:50:50.178",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691095,1736718650187,-500.0,0.00011614,2,"2025-01-12T21:50:50.187",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691096,1736718650197,-500.0,0.00011614,2,"2025-01-12T21:50:50.197",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691097,1736718650209,-2050.95,0.00011614,2,"2025-01-12T21:50:50.209",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691098,1736718650218,-641.29,0.00011614,2,"2025-01-12T21:50:50.218",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691099,1736718650228,-500.0,0.00011614,2,"2025-01-12T21:50:50.228",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691100,1736718650237,-800.14,0.00011614,2,"2025-01-12T21:50:50.237",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691101,1736718650247,-816.64,0.00011614,2,"2025-01-12T21:50:50.247",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691102,1736718650257,-1160.04,0.00011614,2,"2025-01-12T21:50:50.257",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691103,1736718650267,-817.54,0.00011614,2,"2025-01-12T21:50:50.267",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691104,1736718650277,-1385.85,0.00011614,2,"2025-01-12T21:50:50.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691105,1736718650287,-960.89,0.00011614,2,"2025-01-12T21:50:50.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691106,1736718650297,-2295.2,0.00011614,2,"2025-01-12T21:50:50.297",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691107,1736718650308,-960.5,0.00011614,2,"2025-01-12T21:50:50.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691108,1736718650317,-1918.66,0.00011614,2,"2025-01-12T21:50:50.317",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691109,1736718650328,-976.04,0.00011614,2,"2025-01-12T21:50:50.328",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691110,1736718650337,-923.64,0.00011614,2,"2025-01-12T21:50:50.337",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691111,1736718650348,-582.83,0.00011614,2,"2025-01-12T21:50:50.348",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691112,1736718650359,-967.5,0.00011614,2,"2025-01-12T21:50:50.359",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691113,1736718650368,-1248.4,0.00011614,2,"2025-01-12T21:50:50.368",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691114,1736718650379,-1117.98,0.00011614,2,"2025-01-12T21:50:50.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691115,1736718650388,-2432.43,0.00011614,2,"2025-01-12T21:50:50.388",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691116,1736718650398,-2311.91,0.00011615,2,"2025-01-12T21:50:50.398",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691117,1736718650410,-1591.89,0.00011615,2,"2025-01-12T21:50:50.410",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691118,1736718650421,-883.92,0.00011615,2,"2025-01-12T21:50:50.421",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691119,1736718650432,-904.75,0.00011615,2,"2025-01-12T21:50:50.432",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691120,1736718650441,-685.38,0.00011615,2,"2025-01-12T21:50:50.441",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691121,1736718650452,-1044.84,0.00011615,2,"2025-01-12T21:50:50.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691122,1736718650461,-1544.43,0.00011615,2,"2025-01-12T21:50:50.461",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691123,1736718650470,-666.0,0.00011642,2,"2025-01-12T21:50:50.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691124,1736718650480,-500.0,0.00011643,2,"2025-01-12T21:50:50.480",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691125,1736718650490,-656.56,0.00011643,2,"2025-01-12T21:50:50.490",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691126,1736718650499,-500.0,0.00011643,2,"2025-01-12T21:50:50.499",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691127,1736718650507,-500.0,0.00011643,2,"2025-01-12T21:50:50.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691128,1736718650517,-580.03,0.00011643,2,"2025-01-12T21:50:50.517",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691129,1736718650526,-500.0,0.00011643,2,"2025-01-12T21:50:50.526",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691130,1736718650535,-500.0,0.00011643,2,"2025-01-12T21:50:50.535",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691131,1736718650544,-500.0,0.00011643,2,"2025-01-12T21:50:50.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691132,1736718650553,-500.0,0.00011643,2,"2025-01-12T21:50:50.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691133,1736718650563,-500.0,0.00011643,2,"2025-01-12T21:50:50.563",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691134,1736718650572,-500.0,0.00011643,2,"2025-01-12T21:50:50.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691135,1736718650581,-500.0,0.00011643,2,"2025-01-12T21:50:50.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691136,1736718650590,-500.0,0.00011643,2,"2025-01-12T21:50:50.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691137,1736718650599,-500.0,0.00011643,2,"2025-01-12T21:50:50.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691138,1736718650608,-500.0,0.00011643,2,"2025-01-12T21:50:50.608",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691139,1736718650617,-500.0,0.00011643,2,"2025-01-12T21:50:50.617",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691140,1736718650626,-500.0,0.00011643,2,"2025-01-12T21:50:50.626",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691141,1736718650635,-500.0,0.00011643,2,"2025-01-12T21:50:50.635",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691142,1736718650645,-500.0,0.00011643,2,"2025-01-12T21:50:50.645",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691143,1736718650654,-500.0,0.00011643,2,"2025-01-12T21:50:50.654",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691144,1736718650663,-512.18,0.00011643,2,"2025-01-12T21:50:50.663",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691145,1736718650673,-500.0,0.00011643,2,"2025-01-12T21:50:50.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691146,1736718650683,-502.14,0.00011643,2,"2025-01-12T21:50:50.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691147,1736718650692,-508.12,0.00011643,2,"2025-01-12T21:50:50.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691148,1736718650702,-500.0,0.00011643,2,"2025-01-12T21:50:50.702",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691149,1736718650711,-500.0,0.00011643,2,"2025-01-12T21:50:50.711",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691150,1736718650720,-554.36,0.00011643,2,"2025-01-12T21:50:50.720",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691151,1736718650731,-500.0,0.00011643,2,"2025-01-12T21:50:50.731",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691152,1736718650740,-500.0,0.00011643,2,"2025-01-12T21:50:50.740",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691153,1736718650749,-569.48,0.00011643,2,"2025-01-12T21:50:50.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691154,1736718650759,-500.0,0.00011643,2,"2025-01-12T21:50:50.759",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691155,1736718650769,-500.0,0.00011643,2,"2025-01-12T21:50:50.769",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691156,1736718650779,-500.0,0.00011643,2,"2025-01-12T21:50:50.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691157,1736718650788,-500.0,0.00011643,2,"2025-01-12T21:50:50.788",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691158,1736718650797,-500.0,0.00011643,2,"2025-01-12T21:50:50.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691159,1736718650806,-500.0,0.00011643,2,"2025-01-12T21:50:50.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691160,1736718650815,-500.0,0.00011643,2,"2025-01-12T21:50:50.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691161,1736718650825,-520.25,0.00011643,2,"2025-01-12T21:50:50.825",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691162,1736718650834,-500.0,0.00011643,2,"2025-01-12T21:50:50.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691163,1736718650843,-500.0,0.00011643,2,"2025-01-12T21:50:50.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691164,1736718650852,-500.0,0.00011643,2,"2025-01-12T21:50:50.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691165,1736718650862,-555.37,0.00011643,2,"2025-01-12T21:50:50.862",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691166,1736718650871,-500.0,0.00011643,2,"2025-01-12T21:50:50.871",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691167,1736718650880,-513.36,0.00011643,2,"2025-01-12T21:50:50.880",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691168,1736718650890,-583.47,0.00011643,2,"2025-01-12T21:50:50.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691169,1736718650899,-500.0,0.00011643,2,"2025-01-12T21:50:50.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691170,1736718650908,-500.0,0.00011643,2,"2025-01-12T21:50:50.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691171,1736718650918,-500.0,0.00011643,2,"2025-01-12T21:50:50.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691172,1736718650928,-500.0,0.00011643,2,"2025-01-12T21:50:50.928",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691173,1736718650938,-500.0,0.00011643,2,"2025-01-12T21:50:50.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691174,1736718650949,-500.0,0.00011643,2,"2025-01-12T21:50:50.949",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691175,1736718650960,-432.83200779,0.00011643,2,"2025-01-12T21:50:50.960",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691176,1736718650970,-881.9,0.00011643,2,"2025-01-12T21:50:50.970",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691177,1736718650980,-500.0,0.00011643,2,"2025-01-12T21:50:50.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691178,1736718650989,-500.0,0.00011643,2,"2025-01-12T21:50:50.989",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691179,1736718650998,-500.0,0.00011643,2,"2025-01-12T21:50:50.998",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691180,1736718651007,-500.0,0.00011643,2,"2025-01-12T21:50:51.007",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691181,1736718651017,-515.33,0.00011643,2,"2025-01-12T21:50:51.017",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691182,1736718651026,-500.0,0.00011643,2,"2025-01-12T21:50:51.026",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691183,1736718651036,-500.0,0.00011643,2,"2025-01-12T21:50:51.036",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691184,1736718651045,-518.34,0.00011643,2,"2025-01-12T21:50:51.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691185,1736718651054,-500.0,0.00011643,2,"2025-01-12T21:50:51.054",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691186,1736718651066,-500.0,0.00011643,2,"2025-01-12T21:50:51.066",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691187,1736718651077,-1316.21,0.00011643,2,"2025-01-12T21:50:51.077",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691188,1736718651087,-500.0,0.00011643,2,"2025-01-12T21:50:51.087",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691189,1736718651097,-593.48,0.00011643,2,"2025-01-12T21:50:51.097",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691190,1736718651108,-500.0,0.00011643,2,"2025-01-12T21:50:51.108",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691191,1736718651117,-539.97,0.00011643,2,"2025-01-12T21:50:51.117",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691192,1736718651130,-500.0,0.00011643,2,"2025-01-12T21:50:51.130",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691193,1736718651139,-1075.98,0.00011643,2,"2025-01-12T21:50:51.139",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691194,1736718651149,-3009.24,0.00011643,2,"2025-01-12T21:50:51.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691195,1736718651159,-500.0,0.00011643,2,"2025-01-12T21:50:51.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691196,1736718651169,-613.21,0.00011643,2,"2025-01-12T21:50:51.169",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691197,1736718651179,-500.0,0.00011643,2,"2025-01-12T21:50:51.179",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691198,1736718651189,-500.0,0.00011643,2,"2025-01-12T21:50:51.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691199,1736718651199,-500.0,0.00011643,2,"2025-01-12T21:50:51.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691200,1736718651210,-506.99,0.00011643,2,"2025-01-12T21:50:51.210",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691201,1736718651222,-2155.98,0.00011643,2,"2025-01-12T21:50:51.222",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691202,1736718651232,-500.0,0.00011643,2,"2025-01-12T21:50:51.232",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691203,1736718651242,-500.0,0.00011643,2,"2025-01-12T21:50:51.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691204,1736718651251,-500.0,0.00011643,2,"2025-01-12T21:50:51.251",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691205,1736718651260,-615.0,0.00011643,2,"2025-01-12T21:50:51.260",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691206,1736718651271,-617.35121694,0.00011643,2,"2025-01-12T21:50:51.271",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691207,1736718651280,-622.97,0.00011643,2,"2025-01-12T21:50:51.280",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691208,1736718651289,-1534.43,0.00011643,2,"2025-01-12T21:50:51.289",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691209,1736718651298,-682.67,0.00011643,2,"2025-01-12T21:50:51.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691210,1736718651307,-500.0,0.00011643,2,"2025-01-12T21:50:51.307",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691211,1736718651316,-552.72,0.00011643,2,"2025-01-12T21:50:51.316",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691212,1736718651326,-278.40520713,0.00011643,2,"2025-01-12T21:50:51.326",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691213,1736718651336,-653.94,0.00011643,2,"2025-01-12T21:50:51.336",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691214,1736718651345,-500.0,0.00011643,2,"2025-01-12T21:50:51.345",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691215,1736718651355,-500.0,0.00011643,2,"2025-01-12T21:50:51.355",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691216,1736718651364,-500.0,0.00011643,2,"2025-01-12T21:50:51.364",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691217,1736718651373,-981.19,0.00011643,2,"2025-01-12T21:50:51.373",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691218,1736718651383,-594.78,0.00011643,2,"2025-01-12T21:50:51.383",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691219,1736718651392,-1830.09,0.00011643,2,"2025-01-12T21:50:51.392",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691220,1736718651401,-517.41,0.00011643,2,"2025-01-12T21:50:51.401",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691221,1736718651410,-500.0,0.00011643,2,"2025-01-12T21:50:51.410",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691222,1736718651419,-1252.0,0.00011643,2,"2025-01-12T21:50:51.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691223,1736718651428,-2295.68,0.00011643,2,"2025-01-12T21:50:51.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691224,1736718651437,-500.0,0.00011643,2,"2025-01-12T21:50:51.437",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691225,1736718651446,-517.75,0.00011643,2,"2025-01-12T21:50:51.446",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691226,1736718651455,-530.16,0.00011643,2,"2025-01-12T21:50:51.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691227,1736718651464,-641.82,0.00011643,2,"2025-01-12T21:50:51.464",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691228,1736718651473,-547.89,0.00011643,2,"2025-01-12T21:50:51.473",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691229,1736718651482,-1374.95,0.00011643,2,"2025-01-12T21:50:51.482",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691230,1736718651492,-734.01,0.00011643,2,"2025-01-12T21:50:51.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691231,1736718651501,-500.0,0.00011643,2,"2025-01-12T21:50:51.501",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691232,1736718651510,-556.01,0.00011643,2,"2025-01-12T21:50:51.510",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691233,1736718651519,-1414.63,0.00011643,2,"2025-01-12T21:50:51.519",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691234,1736718651528,-219.30201042,0.00011643,2,"2025-01-12T21:50:51.528",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691235,1736718651537,-951.96,0.00011643,2,"2025-01-12T21:50:51.537",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691236,1736718651547,-530.5,0.00011643,2,"2025-01-12T21:50:51.547",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691237,1736718651556,-500.0,0.00011643,2,"2025-01-12T21:50:51.556",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691238,1736718651566,-605.92,0.00011643,2,"2025-01-12T21:50:51.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691239,1736718651575,-500.0,0.00011643,2,"2025-01-12T21:50:51.575",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691240,1736718651584,-500.0,0.00011643,2,"2025-01-12T21:50:51.584",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691241,1736718651593,-800.04,0.00011643,2,"2025-01-12T21:50:51.593",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691242,1736718651602,-563.5,0.00011643,2,"2025-01-12T21:50:51.602",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691243,1736718651611,-1624.05,0.00011643,2,"2025-01-12T21:50:51.611",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691244,1736718651621,-650.95,0.00011643,2,"2025-01-12T21:50:51.621",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691245,1736718651630,-476.22249,0.00011643,2,"2025-01-12T21:50:51.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691246,1736718651640,-500.0,0.00011643,2,"2025-01-12T21:50:51.640",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691247,1736718651649,-500.0,0.00011643,2,"2025-01-12T21:50:51.649",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691248,1736718651658,-500.0,0.00011643,2,"2025-01-12T21:50:51.658",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691249,1736718651667,-408.670288,0.00011643,2,"2025-01-12T21:50:51.667",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691250,1736718651677,-624.9,0.00011643,2,"2025-01-12T21:50:51.677",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691251,1736718651686,-655.65,0.00011643,2,"2025-01-12T21:50:51.686",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691252,1736718651695,-500.0,0.00011643,2,"2025-01-12T21:50:51.695",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691253,1736718651704,-500.0,0.00011643,2,"2025-01-12T21:50:51.704",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691254,1736718651714,-1923.5,0.00011643,2,"2025-01-12T21:50:51.714",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691255,1736718651723,-500.0,0.00011643,2,"2025-01-12T21:50:51.723",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691256,1736718651732,-596.96,0.00011643,2,"2025-01-12T21:50:51.732",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691257,1736718651741,-773.9,0.00011643,2,"2025-01-12T21:50:51.741",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691258,1736718651751,-930.45,0.00011643,2,"2025-01-12T21:50:51.751",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691259,1736718651759,-209.65696484,0.000117,2,"2025-01-12T21:50:51.759",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691260,1736718651769,-1000.0,0.000117,2,"2025-01-12T21:50:51.769",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691261,1736718651779,-777.24,0.00011715,2,"2025-01-12T21:50:51.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691262,1736718651788,-787.0,0.00011715,2,"2025-01-12T21:50:51.788",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691263,1736718651797,-787.62,0.00011715,2,"2025-01-12T21:50:51.797",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691264,1736718651806,-562.43,0.00011715,2,"2025-01-12T21:50:51.806",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691265,1736718651815,-860.5,0.00011715,2,"2025-01-12T21:50:51.815",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691266,1736718651824,-734.53,0.00011715,2,"2025-01-12T21:50:51.824",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691267,1736718651833,-733.56,0.00011715,2,"2025-01-12T21:50:51.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691268,1736718651843,-733.56,0.00011715,2,"2025-01-12T21:50:51.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691269,1736718651852,-1045.45,0.00011715,2,"2025-01-12T21:50:51.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691270,1736718651862,-1076.8,0.00011715,2,"2025-01-12T21:50:51.862",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691271,1736718651871,-1011.13,0.00011715,2,"2025-01-12T21:50:51.871",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691272,1736718651880,-1475.42,0.00011715,2,"2025-01-12T21:50:51.880",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691273,1736718651890,-630.15,0.00011715,2,"2025-01-12T21:50:51.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691274,1736718651898,-1364.6,0.00011716,2,"2025-01-12T21:50:51.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691275,1736718651908,-803.99,0.00011716,2,"2025-01-12T21:50:51.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691276,1736718651918,-1091.09,0.00011716,2,"2025-01-12T21:50:51.918",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691277,1736718651927,-911.66,0.00011716,2,"2025-01-12T21:50:51.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691278,1736718651937,-561.62,0.00011716,2,"2025-01-12T21:50:51.937",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691279,1736718651948,-500.0,0.00011716,2,"2025-01-12T21:50:51.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691280,1736718651957,-1216.09,0.00011716,2,"2025-01-12T21:50:51.957",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691281,1736718651968,-704.28,0.00011716,2,"2025-01-12T21:50:51.968",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691282,1736718651978,-500.0,0.00011716,2,"2025-01-12T21:50:51.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691283,1736718651987,-500.0,0.00011716,2,"2025-01-12T21:50:51.987",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691284,1736718651996,-540.52,0.00011716,2,"2025-01-12T21:50:51.996",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691285,1736718652006,-1500.0,0.00011721,2,"2025-01-12T21:50:52.006",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691286,1736718652015,-1500.0,0.00011737,2,"2025-01-12T21:50:52.015",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691287,1736718652025,-150.0,0.00011737,2,"2025-01-12T21:50:52.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691288,1736718652034,-150.0,0.00011747,2,"2025-01-12T21:50:52.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691289,1736718652043,-359.7362988,0.00011759,2,"2025-01-12T21:50:52.043",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691290,1736718652052,-150.0,0.00011771,2,"2025-01-12T21:50:52.052",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691291,1736718652061,-1500.0,0.00011771,2,"2025-01-12T21:50:52.061",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691292,1736718652072,-150.0,0.00011779,2,"2025-01-12T21:50:52.072",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691293,1736718652082,-1500.0,0.00011794,2,"2025-01-12T21:50:52.082",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691294,1736718652091,-150.0,0.00011794,2,"2025-01-12T21:50:52.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691295,1736718652101,-1500.0,0.00011795,2,"2025-01-12T21:50:52.101",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691296,1736718652111,-150.0,0.00011795,2,"2025-01-12T21:50:52.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691297,1736718652121,-1625.0,0.000118,4,"2025-01-12T21:50:52.121",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691298,1736718652133,-1500.0,0.00011814,2,"2025-01-12T21:50:52.133",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691299,1736718652143,-1500.0,0.00011815,2,"2025-01-12T21:50:52.143",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691300,1736718652155,-200.77379883,0.00011817,2,"2025-01-12T21:50:52.155",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691301,1736718652165,-150.0,0.0001182,2,"2025-01-12T21:50:52.165",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691302,1736718652174,-150.0,0.00011822,2,"2025-01-12T21:50:52.174",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691303,1736718652184,-1500.0,0.00011832,2,"2025-01-12T21:50:52.184",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691304,1736718652193,-150.0,0.00011839,2,"2025-01-12T21:50:52.193",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691305,1736718652203,-150.0,0.0001184,2,"2025-01-12T21:50:52.203",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691306,1736718652213,-1500.0,0.00011841,2,"2025-01-12T21:50:52.213",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691307,1736718652223,-150.0,0.00011844,2,"2025-01-12T21:50:52.223",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691308,1736718652234,-150.0,0.00011844,2,"2025-01-12T21:50:52.234",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691309,1736718652243,-156.63,0.00011847,2,"2025-01-12T21:50:52.243",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691310,1736718652252,-150.0,0.0001187,2,"2025-01-12T21:50:52.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691311,1736718652261,-150.0,0.00011873,2,"2025-01-12T21:50:52.261",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691312,1736718652270,-1500.0,0.00011874,2,"2025-01-12T21:50:52.270",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691313,1736718652279,-2576.98842426,0.0001188,2,"2025-01-12T21:50:52.279",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691314,1736718652622,-661.94800014,0.0001188,2,"2025-01-12T21:50:52.622",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691315,1736718652639,-1735.0,0.0001188,2,"2025-01-12T21:50:52.639",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691316,1736718652692,-826.0635756,0.0001188,2,"2025-01-12T21:50:52.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691317,1736718652704,-230.59155975,0.00011885,2,"2025-01-12T21:50:52.704",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691318,1736718652714,-5800.0,0.00011888,2,"2025-01-12T21:50:52.714",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691319,1736718652724,-500.0,0.00011888,2,"2025-01-12T21:50:52.724",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691320,1736718652735,-500.0,0.00011888,2,"2025-01-12T21:50:52.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691321,1736718652745,-2050.95,0.00011888,2,"2025-01-12T21:50:52.745",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691322,1736718652755,-641.29,0.00011888,2,"2025-01-12T21:50:52.755",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691323,1736718652766,-500.0,0.00011888,2,"2025-01-12T21:50:52.766",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691324,1736718652779,-800.14,0.00011888,2,"2025-01-12T21:50:52.779",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691325,1736718652790,-816.64,0.00011888,2,"2025-01-12T21:50:52.790",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691326,1736718652800,-1160.04,0.00011888,2,"2025-01-12T21:50:52.800",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691327,1736718652810,-817.54,0.00011888,2,"2025-01-12T21:50:52.810",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691328,1736718652820,-1385.85,0.00011888,2,"2025-01-12T21:50:52.820",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691329,1736718652830,-960.89,0.00011888,2,"2025-01-12T21:50:52.830",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691330,1736718652840,-2295.2,0.00011888,2,"2025-01-12T21:50:52.840",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691331,1736718652854,-960.5,0.00011888,2,"2025-01-12T21:50:52.854",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691332,1736718652865,-1918.66,0.00011888,2,"2025-01-12T21:50:52.865",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691333,1736718652876,-976.04,0.00011888,2,"2025-01-12T21:50:52.876",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691334,1736718652886,-734.60486865,0.00011888,2,"2025-01-12T21:50:52.886",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691335,1736718652899,-189.03513135,0.00011888,2,"2025-01-12T21:50:52.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691336,1736718652909,-582.83,0.00011888,2,"2025-01-12T21:50:52.909",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691337,1736718652921,-967.5,0.00011888,2,"2025-01-12T21:50:52.921",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691338,1736718652933,-1248.4,0.00011888,2,"2025-01-12T21:50:52.933",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691339,1736718652945,-1117.98,0.00011888,2,"2025-01-12T21:50:52.945",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691340,1736718652956,-2432.43,0.00011888,2,"2025-01-12T21:50:52.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691341,1736718652967,-2311.91,0.00011889,2,"2025-01-12T21:50:52.967",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691342,1736718652978,-150.0,0.00011889,2,"2025-01-12T21:50:52.978",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691343,1736718652989,-1591.89,0.00011889,2,"2025-01-12T21:50:52.989",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691344,1736718652999,-883.92,0.00011889,2,"2025-01-12T21:50:52.999",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691345,1736718653012,-904.75,0.00011889,2,"2025-01-12T21:50:53.012",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691346,1736718653023,-685.38,0.00011889,2,"2025-01-12T21:50:53.023",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691347,1736718653034,-1044.84,0.00011889,2,"2025-01-12T21:50:53.034",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691348,1736718653045,-1544.43,0.00011889,2,"2025-01-12T21:50:53.045",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691349,1736718653057,-150.0,0.00011895,2,"2025-01-12T21:50:53.057",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691350,1736718653068,-5800.0,0.00011897,2,"2025-01-12T21:50:53.068",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691351,1736718653079,-150.0,0.00011898,2,"2025-01-12T21:50:53.079",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691352,1736718653091,-981.5232,0.00011899,2,"2025-01-12T21:50:53.091",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691353,1736718653102,-1542.48,0.00011899,2,"2025-01-12T21:50:53.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691354,1736718653115,-1542.48,0.00011899,2,"2025-01-12T21:50:53.115",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691355,1736718653127,-1542.48,0.00011899,2,"2025-01-12T21:50:53.127",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691356,1736718653141,-226010.59203124,0.000119,2,"2025-01-12T21:50:53.141",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691357,1736718653151,-209.65696484,0.000119,2,"2025-01-12T21:50:53.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691358,1736718653162,-779.08061382,0.000119,2,"2025-01-12T21:50:53.162",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691359,1736718653175,-1500.0,0.00011905,2,"2025-01-12T21:50:53.175",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691360,1736718653186,-5800.0,0.00011905,2,"2025-01-12T21:50:53.186",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691361,1736718653196,-5800.0,0.00011914,2,"2025-01-12T21:50:53.196",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691362,1736718653207,-500.0,0.00011917,2,"2025-01-12T21:50:53.207",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691363,1736718653219,-656.56,0.00011917,2,"2025-01-12T21:50:53.219",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691364,1736718653231,-500.0,0.00011917,2,"2025-01-12T21:50:53.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691365,1736718653242,-500.0,0.00011917,2,"2025-01-12T21:50:53.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691366,1736718653253,-580.03,0.00011917,2,"2025-01-12T21:50:53.253",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691367,1736718653266,-500.0,0.00011917,2,"2025-01-12T21:50:53.266",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691368,1736718653277,-540.76033735,0.00011917,2,"2025-01-12T21:50:53.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691369,1736718653288,-500.0,0.00011917,2,"2025-01-12T21:50:53.288",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691370,1736718653298,-500.0,0.00011917,2,"2025-01-12T21:50:53.298",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691371,1736718653308,-500.0,0.00011917,2,"2025-01-12T21:50:53.308",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691372,1736718653319,-500.0,0.00011917,2,"2025-01-12T21:50:53.319",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691373,1736718653330,-500.0,0.00011917,2,"2025-01-12T21:50:53.330",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691374,1736718653342,-500.0,0.00011917,2,"2025-01-12T21:50:53.342",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691375,1736718653353,-500.0,0.00011917,2,"2025-01-12T21:50:53.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691376,1736718653363,-500.0,0.00011917,2,"2025-01-12T21:50:53.363",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691377,1736718653374,-500.0,0.00011917,2,"2025-01-12T21:50:53.374",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691378,1736718653384,-500.0,0.00011917,2,"2025-01-12T21:50:53.384",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691379,1736718653394,-500.0,0.00011917,2,"2025-01-12T21:50:53.394",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691380,1736718653404,-500.0,0.00011917,2,"2025-01-12T21:50:53.404",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691381,1736718653414,-500.0,0.00011917,2,"2025-01-12T21:50:53.414",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691382,1736718653424,-512.18,0.00011917,2,"2025-01-12T21:50:53.424",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691383,1736718653435,-500.0,0.00011917,2,"2025-01-12T21:50:53.435",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691384,1736718653445,-502.14,0.00011917,2,"2025-01-12T21:50:53.445",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691385,1736718653455,-508.12,0.00011917,2,"2025-01-12T21:50:53.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691386,1736718653465,-500.0,0.00011917,2,"2025-01-12T21:50:53.465",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691387,1736718653475,-500.0,0.00011917,2,"2025-01-12T21:50:53.475",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691388,1736718653486,-554.36,0.00011917,2,"2025-01-12T21:50:53.486",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691389,1736718653496,-500.0,0.00011917,2,"2025-01-12T21:50:53.496",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691390,1736718653507,-500.0,0.00011917,2,"2025-01-12T21:50:53.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691391,1736718653520,-569.48,0.00011917,2,"2025-01-12T21:50:53.520",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691392,1736718653533,-500.0,0.00011917,2,"2025-01-12T21:50:53.533",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691393,1736718653544,-500.0,0.00011917,2,"2025-01-12T21:50:53.544",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691394,1736718653555,-500.0,0.00011917,2,"2025-01-12T21:50:53.555",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691395,1736718653566,-338.64922327,0.00011917,2,"2025-01-12T21:50:53.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691396,1736718653577,-417.75574994,0.00011917,2,"2025-01-12T21:50:53.577",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691397,1736718653587,-500.0,0.00011917,2,"2025-01-12T21:50:53.587",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691398,1736718653598,-500.0,0.00011917,2,"2025-01-12T21:50:53.598",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691399,1736718653608,-520.25,0.00011917,2,"2025-01-12T21:50:53.608",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691400,1736718653619,-500.0,0.00011917,2,"2025-01-12T21:50:53.619",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691401,1736718653630,-500.0,0.00011917,2,"2025-01-12T21:50:53.630",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691402,1736718653641,-500.0,0.00011917,2,"2025-01-12T21:50:53.641",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691403,1736718653651,-555.37,0.00011917,2,"2025-01-12T21:50:53.651",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691404,1736718653662,-500.0,0.00011917,2,"2025-01-12T21:50:53.662",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691405,1736718653673,-513.36,0.00011917,2,"2025-01-12T21:50:53.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691406,1736718653683,-583.47,0.00011917,2,"2025-01-12T21:50:53.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691407,1736718653694,-500.0,0.00011917,2,"2025-01-12T21:50:53.694",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691408,1736718653704,-500.0,0.00011917,2,"2025-01-12T21:50:53.704",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691409,1736718653715,-500.0,0.00011917,2,"2025-01-12T21:50:53.715",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691410,1736718653726,-500.0,0.00011917,2,"2025-01-12T21:50:53.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691411,1736718653737,-500.0,0.00011917,2,"2025-01-12T21:50:53.737",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691412,1736718653749,-500.0,0.00011917,2,"2025-01-12T21:50:53.749",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691413,1736718653760,-881.9,0.00011917,2,"2025-01-12T21:50:53.760",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691414,1736718653770,-500.0,0.00011917,2,"2025-01-12T21:50:53.770",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691415,1736718653781,-500.0,0.00011917,2,"2025-01-12T21:50:53.781",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691416,1736718653791,-500.0,0.00011917,2,"2025-01-12T21:50:53.791",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691417,1736718653801,-500.0,0.00011917,2,"2025-01-12T21:50:53.801",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691418,1736718653812,-515.33,0.00011917,2,"2025-01-12T21:50:53.812",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691419,1736718653822,-500.0,0.00011917,2,"2025-01-12T21:50:53.822",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691420,1736718653833,-500.0,0.00011917,2,"2025-01-12T21:50:53.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691421,1736718653843,-518.34,0.00011917,2,"2025-01-12T21:50:53.843",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691422,1736718653853,-500.0,0.00011917,2,"2025-01-12T21:50:53.853",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691423,1736718653864,-500.0,0.00011917,2,"2025-01-12T21:50:53.864",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691424,1736718653874,-500.0,0.00011917,2,"2025-01-12T21:50:53.874",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691425,1736718653885,-593.48,0.00011917,2,"2025-01-12T21:50:53.885",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691426,1736718653896,-500.0,0.00011917,2,"2025-01-12T21:50:53.896",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691427,1736718653906,-539.97,0.00011917,2,"2025-01-12T21:50:53.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691428,1736718653916,-500.0,0.00011917,2,"2025-01-12T21:50:53.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691429,1736718653927,-1075.98,0.00011917,2,"2025-01-12T21:50:53.927",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691430,1736718653938,-3009.24,0.00011917,2,"2025-01-12T21:50:53.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691431,1736718653948,-500.0,0.00011917,2,"2025-01-12T21:50:53.948",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691432,1736718653959,-613.21,0.00011917,2,"2025-01-12T21:50:53.959",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691433,1736718653970,-399.21350051,0.00011917,2,"2025-01-12T21:50:53.970",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691434,1736718653981,-500.0,0.00011917,2,"2025-01-12T21:50:53.981",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691435,1736718653992,-500.0,0.00011917,2,"2025-01-12T21:50:53.992",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691436,1736718654002,-506.99,0.00011917,2,"2025-01-12T21:50:54.002",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691437,1736718654014,-2155.98,0.00011917,2,"2025-01-12T21:50:54.014",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691438,1736718654025,-500.0,0.00011917,2,"2025-01-12T21:50:54.025",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691439,1736718654037,-500.0,0.00011917,2,"2025-01-12T21:50:54.037",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691440,1736718654049,-500.0,0.00011917,2,"2025-01-12T21:50:54.049",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691441,1736718654059,-615.0,0.00011917,2,"2025-01-12T21:50:54.059",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691442,1736718654071,-622.97,0.00011917,2,"2025-01-12T21:50:54.071",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691443,1736718654082,-1534.43,0.00011917,2,"2025-01-12T21:50:54.082",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691444,1736718654093,-682.67,0.00011917,2,"2025-01-12T21:50:54.093",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691445,1736718654103,-500.0,0.00011917,2,"2025-01-12T21:50:54.103",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691446,1736718654113,-552.72,0.00011917,2,"2025-01-12T21:50:54.113",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691447,1736718654124,-653.94,0.00011917,2,"2025-01-12T21:50:54.124",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691448,1736718654138,-500.0,0.00011917,2,"2025-01-12T21:50:54.138",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691449,1736718654149,-500.0,0.00011917,2,"2025-01-12T21:50:54.149",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691450,1736718654159,-500.0,0.00011917,2,"2025-01-12T21:50:54.159",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691451,1736718654170,-981.19,0.00011917,2,"2025-01-12T21:50:54.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691452,1736718654181,-594.78,0.00011917,2,"2025-01-12T21:50:54.181",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691453,1736718654191,-1830.09,0.00011917,2,"2025-01-12T21:50:54.191",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691454,1736718654201,-517.41,0.00011917,2,"2025-01-12T21:50:54.201",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691455,1736718654211,-500.0,0.00011917,2,"2025-01-12T21:50:54.211",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691456,1736718654222,-1252.0,0.00011917,2,"2025-01-12T21:50:54.222",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691457,1736718654232,-2295.68,0.00011917,2,"2025-01-12T21:50:54.232",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691458,1736718654242,-500.0,0.00011917,2,"2025-01-12T21:50:54.242",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691459,1736718654252,-517.75,0.00011917,2,"2025-01-12T21:50:54.252",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691460,1736718654263,-530.16,0.00011917,2,"2025-01-12T21:50:54.263",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691461,1736718654273,-641.82,0.00011917,2,"2025-01-12T21:50:54.273",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691462,1736718654282,-547.89,0.00011917,2,"2025-01-12T21:50:54.282",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691463,1736718654292,-1374.95,0.00011917,2,"2025-01-12T21:50:54.292",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691464,1736718654303,-500.0,0.00011917,2,"2025-01-12T21:50:54.303",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691465,1736718654313,-734.01,0.00011917,2,"2025-01-12T21:50:54.313",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691466,1736718654324,-556.01,0.00011917,2,"2025-01-12T21:50:54.324",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691467,1736718654335,-1414.63,0.00011917,2,"2025-01-12T21:50:54.335",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691468,1736718654347,-951.96,0.00011917,2,"2025-01-12T21:50:54.347",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691469,1736718654358,-530.5,0.00011917,2,"2025-01-12T21:50:54.358",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691470,1736718654369,-500.0,0.00011917,2,"2025-01-12T21:50:54.369",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691471,1736718654379,-605.92,0.00011917,2,"2025-01-12T21:50:54.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691472,1736718654390,-500.0,0.00011917,2,"2025-01-12T21:50:54.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691473,1736718654402,-500.0,0.00011917,2,"2025-01-12T21:50:54.402",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691474,1736718654412,-800.04,0.00011917,2,"2025-01-12T21:50:54.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691475,1736718654423,-563.5,0.00011917,2,"2025-01-12T21:50:54.423",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691476,1736718654434,-1624.05,0.00011917,2,"2025-01-12T21:50:54.434",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691477,1736718654444,-650.95,0.00011917,2,"2025-01-12T21:50:54.444",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691478,1736718654455,-476.22249,0.00011917,2,"2025-01-12T21:50:54.455",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691479,1736718654466,-500.0,0.00011917,2,"2025-01-12T21:50:54.466",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691480,1736718654476,-500.0,0.00011917,2,"2025-01-12T21:50:54.476",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691481,1736718654486,-500.0,0.00011917,2,"2025-01-12T21:50:54.486",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691482,1736718654495,-408.670288,0.00011917,2,"2025-01-12T21:50:54.495",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691483,1736718654505,-624.9,0.00011917,2,"2025-01-12T21:50:54.505",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691484,1736718654515,-655.65,0.00011917,2,"2025-01-12T21:50:54.515",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691485,1736718654524,-500.0,0.00011917,2,"2025-01-12T21:50:54.524",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691486,1736718654534,-500.0,0.00011917,2,"2025-01-12T21:50:54.534",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691487,1736718654543,-1923.5,0.00011917,2,"2025-01-12T21:50:54.543",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691488,1736718654553,-500.0,0.00011917,2,"2025-01-12T21:50:54.553",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691489,1736718654562,-596.96,0.00011917,2,"2025-01-12T21:50:54.562",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691490,1736718654571,-773.9,0.00011917,2,"2025-01-12T21:50:54.571",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691491,1736718654581,-930.45,0.00011917,2,"2025-01-12T21:50:54.581",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691492,1736718654590,-5800.0,0.00011922,2,"2025-01-12T21:50:54.590",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691493,1736718654599,-5800.0,0.00011931,2,"2025-01-12T21:50:54.599",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691494,1736718654608,-1500.0,0.00011933,2,"2025-01-12T21:50:54.608",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691495,1736718654618,-150.50152616,0.00011936,2,"2025-01-12T21:50:54.618",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691496,1736718654627,-5800.0,0.00011939,2,"2025-01-12T21:50:54.627",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691497,1736718654636,-150.0,0.0001194,2,"2025-01-12T21:50:54.636",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691498,1736718654646,-1500.0,0.00011943,2,"2025-01-12T21:50:54.646",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691499,1736718654655,-150.0,0.00011947,2,"2025-01-12T21:50:54.655",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691500,1736718654664,-5800.0,0.00011948,2,"2025-01-12T21:50:54.664",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691501,1736718654673,-150.0,0.00011949,2,"2025-01-12T21:50:54.673",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691502,1736718654683,-5800.0,0.00011956,2,"2025-01-12T21:50:54.683",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691503,1736718654692,-150.0,0.00011957,2,"2025-01-12T21:50:54.692",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691504,1736718654701,-150.0,0.00011964,2,"2025-01-12T21:50:54.701",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691505,1736718654711,-5800.0,0.00011965,2,"2025-01-12T21:50:54.711",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691506,1736718654720,-5800.0,0.00011973,2,"2025-01-12T21:50:54.720",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691507,1736718654729,-5800.0,0.00011982,2,"2025-01-12T21:50:54.729",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691508,1736718654739,-150.0,0.00011983,2,"2025-01-12T21:50:54.739",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691509,1736718654748,-1500.0,0.00011986,2,"2025-01-12T21:50:54.748",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691510,1736718654758,-150.0,0.00011988,2,"2025-01-12T21:50:54.758",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691511,1736718654768,-777.24,0.00011989,2,"2025-01-12T21:50:54.768",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691512,1736718654777,-787.0,0.00011989,2,"2025-01-12T21:50:54.777",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691513,1736718654786,-787.62,0.00011989,2,"2025-01-12T21:50:54.786",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691514,1736718654796,-562.43,0.00011989,2,"2025-01-12T21:50:54.796",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691515,1736718654805,-860.5,0.00011989,2,"2025-01-12T21:50:54.805",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691516,1736718654814,-734.53,0.00011989,2,"2025-01-12T21:50:54.814",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691517,1736718654824,-733.56,0.00011989,2,"2025-01-12T21:50:54.824",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691518,1736718654833,-733.56,0.00011989,2,"2025-01-12T21:50:54.833",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691519,1736718654842,-1045.45,0.00011989,2,"2025-01-12T21:50:54.842",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691520,1736718654852,-1076.8,0.00011989,2,"2025-01-12T21:50:54.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691521,1736718654861,-1011.13,0.00011989,2,"2025-01-12T21:50:54.861",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691522,1736718654871,-1475.42,0.00011989,2,"2025-01-12T21:50:54.871",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691523,1736718654880,-630.15,0.00011989,2,"2025-01-12T21:50:54.880",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691524,1736718654890,-5800.0,0.0001199,2,"2025-01-12T21:50:54.890",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691525,1736718654899,-3639.66523741,0.0001199,2,"2025-01-12T21:50:54.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691526,1736718654908,-1364.6,0.0001199,2,"2025-01-12T21:50:54.908",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691527,1736718655353,-1542.48,0.0001199,2,"2025-01-12T21:50:55.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691528,1736718655370,-803.99,0.0001199,2,"2025-01-12T21:50:55.370",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691529,1736718655379,-1091.09,0.0001199,2,"2025-01-12T21:50:55.379",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691530,1736718655390,-911.66,0.0001199,2,"2025-01-12T21:50:55.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691531,1736718655401,-561.62,0.0001199,2,"2025-01-12T21:50:55.401",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691532,1736718655412,-500.0,0.0001199,2,"2025-01-12T21:50:55.412",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691533,1736718655422,-1216.09,0.0001199,2,"2025-01-12T21:50:55.422",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691534,1736718655433,-704.28,0.0001199,2,"2025-01-12T21:50:55.433",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691535,1736718655442,-500.0,0.0001199,2,"2025-01-12T21:50:55.442",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691536,1736718655452,-500.0,0.0001199,2,"2025-01-12T21:50:55.452",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691537,1736718655462,-540.52,0.0001199,2,"2025-01-12T21:50:55.462",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691538,1736718655473,-24575.5129232,0.00011991,2,"2025-01-12T21:50:55.473",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691539,1736718655483,-8347.8772503,0.00011991,2,"2025-01-12T21:50:55.483",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691540,1736718655492,-1542.48,0.00011999,2,"2025-01-12T21:50:55.492",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691541,1736718655504,-8012.44025876,0.00012,4,"2025-01-12T21:50:55.504",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691542,1736718655512,-600.05701065,0.00012,2,"2025-01-12T21:50:55.512",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691543,1736718655523,-50367.36988577,0.00012,2,"2025-01-12T21:50:55.523",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691544,1736718655531,-500.0,0.00012,2,"2025-01-12T21:50:55.531",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691545,1736718655541,-1327.2,0.00012,2,"2025-01-12T21:50:55.541",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691546,1736718655552,-3000.0,0.00012,2,"2025-01-12T21:50:55.552",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691547,1736718655563,-3000.0,0.00012,2,"2025-01-12T21:50:55.563",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691548,1736718655572,-3000.0,0.00012,2,"2025-01-12T21:50:55.572",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691549,1736718655583,-1942.44,0.00012,2,"2025-01-12T21:50:55.583",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691550,1736718655592,-57412.25716205,0.00012,2,"2025-01-12T21:50:55.592",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691551,1736718655762,-302.5168,0.0001,2,"2025-01-12T21:50:55.762",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691552,1736718655774,-19.17292531,0.0001,2,"2025-01-12T21:50:55.774",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691553,1736718655783,-547.39,0.00011643,2,"2025-01-12T21:50:55.783",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691554,1736718655792,-699.37376443,0.00012,2,"2025-01-12T21:50:55.792",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691555,1736718655804,-5254.55817386,0.00012,2,"2025-01-12T21:50:55.804",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691556,1736718655817,-3298.12190352,0.00012,2,"2025-01-12T21:50:55.817",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691557,1736718655828,-83446.56842255,0.00012,2,"2025-01-12T21:50:55.828",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691558,1736718655839,-252.28,0.00012,2,"2025-01-12T21:50:55.839",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691559,1736718655852,-363.0,0.00012,2,"2025-01-12T21:50:55.852",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691560,1736718655863,-7392.2275,0.00012,2,"2025-01-12T21:50:55.863",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691561,1736718655874,-6300.0,0.00012,2,"2025-01-12T21:50:55.874",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691562,1736718655886,-655.5723265,0.00012,2,"2025-01-12T21:50:55.886",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691563,1736718655899,-7107.57923962,0.00012,2,"2025-01-12T21:50:55.899",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691564,1736718655916,-29225.44119833,0.00012,2,"2025-01-12T21:50:55.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691565,1736718655925,-10015.41950203,0.00012,2,"2025-01-12T21:50:55.925",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691566,1736718655935,-357.67,0.00012,2,"2025-01-12T21:50:55.935",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691567,1736718655944,-357.67,0.00012,2,"2025-01-12T21:50:55.944",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691568,1736718655953,-357.67,0.00012,2,"2025-01-12T21:50:55.953",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691569,1736718655962,-357.67,0.00012,2,"2025-01-12T21:50:55.962",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691570,1736718655971,-357.67,0.00012,2,"2025-01-12T21:50:55.971",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691571,1736718655980,-357.67,0.00012,2,"2025-01-12T21:50:55.980",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691572,1736718655990,-357.67,0.00012,2,"2025-01-12T21:50:55.990",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691573,1736718656000,-357.67,0.00012,2,"2025-01-12T21:50:56.000",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691574,1736718656010,-357.67,0.00012,2,"2025-01-12T21:50:56.010",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691575,1736718656019,-357.67,0.00012,2,"2025-01-12T21:50:56.019",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691576,1736718656029,-357.67,0.00012,2,"2025-01-12T21:50:56.029",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691577,1736718656038,-357.67,0.00012,2,"2025-01-12T21:50:56.038",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691578,1736718656048,-357.67,0.00012,2,"2025-01-12T21:50:56.048",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691579,1736718656057,-207.92930202,0.00012,2,"2025-01-12T21:50:56.057",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691580,1736718656074,-149.74069798,0.00012,2,"2025-01-12T21:50:56.074",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691581,1736718656083,-357.67,0.00012,2,"2025-01-12T21:50:56.083",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691582,1736718656093,-357.67,0.00012,2,"2025-01-12T21:50:56.093",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691583,1736718656102,-357.67,0.00012,2,"2025-01-12T21:50:56.102",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691584,1736718656111,-357.67,0.00012,2,"2025-01-12T21:50:56.111",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691585,1736718656121,-357.67,0.00012,2,"2025-01-12T21:50:56.121",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691586,1736718656132,-357.67,0.00012,2,"2025-01-12T21:50:56.132",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691587,1736718656142,-357.67,0.00012,2,"2025-01-12T21:50:56.142",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691588,1736718656151,-357.67,0.00012,2,"2025-01-12T21:50:56.151",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691589,1736718656160,-357.67,0.00012,2,"2025-01-12T21:50:56.160",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691590,1736718656170,-357.67,0.00012,2,"2025-01-12T21:50:56.170",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691591,1736718656180,-357.67,0.00012,2,"2025-01-12T21:50:56.180",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691592,1736718656189,-357.67,0.00012,2,"2025-01-12T21:50:56.189",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691593,1736718656199,-357.67,0.00012,2,"2025-01-12T21:50:56.199",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691594,1736718656211,-357.67,0.00012,2,"2025-01-12T21:50:56.211",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691595,1736718656220,-357.67,0.00012,2,"2025-01-12T21:50:56.220",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691596,1736718656231,-357.67,0.00012,2,"2025-01-12T21:50:56.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691597,1736718656240,-357.67,0.00012,2,"2025-01-12T21:50:56.240",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691598,1736718656249,-357.67,0.00012,2,"2025-01-12T21:50:56.249",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691599,1736718656258,-357.67,0.00012,2,"2025-01-12T21:50:56.258",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691600,1736718656268,-357.67,0.00012,2,"2025-01-12T21:50:56.268",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691601,1736718656277,-357.67,0.00012,2,"2025-01-12T21:50:56.277",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691602,1736718656287,-357.67,0.00012,2,"2025-01-12T21:50:56.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691603,1736718656296,-357.67,0.00012,2,"2025-01-12T21:50:56.296",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691604,1736718656305,-357.67,0.00012,2,"2025-01-12T21:50:56.305",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691605,1736718656314,-357.67,0.00012,2,"2025-01-12T21:50:56.314",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691606,1736718656323,-357.67,0.00012,2,"2025-01-12T21:50:56.323",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691607,1736718656334,-357.67,0.00012,2,"2025-01-12T21:50:56.334",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691608,1736718656343,-357.67,0.00012,2,"2025-01-12T21:50:56.343",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691609,1736718656353,-357.67,0.00012,2,"2025-01-12T21:50:56.353",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691610,1736718656362,-357.67,0.00012,2,"2025-01-12T21:50:56.362",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691611,1736718656372,-357.67,0.00012,2,"2025-01-12T21:50:56.372",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691612,1736718656381,-357.67,0.00012,2,"2025-01-12T21:50:56.381",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691613,1736718656390,-357.67,0.00012,2,"2025-01-12T21:50:56.390",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691614,1736718656400,-357.67,0.00012,2,"2025-01-12T21:50:56.400",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691615,1736718656409,-357.67,0.00012,2,"2025-01-12T21:50:56.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691616,1736718656419,-357.67,0.00012,2,"2025-01-12T21:50:56.419",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691617,1736718656428,-357.67,0.00012,2,"2025-01-12T21:50:56.428",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691618,1736718656438,-357.67,0.00012,2,"2025-01-12T21:50:56.438",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691619,1736718656449,-357.67,0.00012,2,"2025-01-12T21:50:56.449",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691620,1736718656458,-357.67,0.00012,2,"2025-01-12T21:50:56.458",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691621,1736718656468,-357.67,0.00012,2,"2025-01-12T21:50:56.468",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691622,1736718656477,-357.67,0.00012,2,"2025-01-12T21:50:56.477",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691623,1736718656487,-357.67,0.00012,2,"2025-01-12T21:50:56.487",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691624,1736718656497,-357.67,0.00012,2,"2025-01-12T21:50:56.497",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691625,1736718656507,-357.67,0.00012,2,"2025-01-12T21:50:56.507",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691626,1736718656517,-357.67,0.00012,2,"2025-01-12T21:50:56.517",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691627,1736718656527,-357.67,0.00012,2,"2025-01-12T21:50:56.527",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691628,1736718656536,-357.67,0.00012,2,"2025-01-12T21:50:56.536",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691629,1736718656546,-357.67,0.00012,2,"2025-01-12T21:50:56.546",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691630,1736718656557,-357.67,0.00012,2,"2025-01-12T21:50:56.557",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691631,1736718656566,-357.67,0.00012,2,"2025-01-12T21:50:56.566",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691632,1736718656576,-357.67,0.00012,2,"2025-01-12T21:50:56.576",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691633,1736718656585,-357.67,0.00012,2,"2025-01-12T21:50:56.585",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691634,1736718656595,-357.67,0.00012,2,"2025-01-12T21:50:56.595",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691635,1736718656604,-357.67,0.00012,2,"2025-01-12T21:50:56.604",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691636,1736718656613,-357.67,0.00012,2,"2025-01-12T21:50:56.613",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691637,1736718656623,-357.67,0.00012,2,"2025-01-12T21:50:56.623",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691638,1736718656632,-357.67,0.00012,2,"2025-01-12T21:50:56.632",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691639,1736718656642,-357.67,0.00012,2,"2025-01-12T21:50:56.642",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691640,1736718656651,-357.67,0.00012,2,"2025-01-12T21:50:56.651",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691641,1736718656661,-357.67,0.00012,2,"2025-01-12T21:50:56.661",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691642,1736718656670,-357.67,0.00012,2,"2025-01-12T21:50:56.670",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691643,1736718656679,-357.67,0.00012,2,"2025-01-12T21:50:56.679",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691644,1736718656688,-357.67,0.00012,2,"2025-01-12T21:50:56.688",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691645,1736718656697,-357.67,0.00012,2,"2025-01-12T21:50:56.697",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691646,1736718656707,-357.67,0.00012,2,"2025-01-12T21:50:56.707",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691647,1736718656717,-357.67,0.00012,2,"2025-01-12T21:50:56.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691648,1736718656726,-357.67,0.00012,2,"2025-01-12T21:50:56.726",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691649,1736718656735,-357.67,0.00012,2,"2025-01-12T21:50:56.735",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691650,1736718656744,-357.67,0.00012,2,"2025-01-12T21:50:56.744",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691651,1736718656754,-357.67,0.00012,2,"2025-01-12T21:50:56.754",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691652,1736718656763,-357.67,0.00012,2,"2025-01-12T21:50:56.763",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691653,1736718656771,-357.67,0.00012,2,"2025-01-12T21:50:56.771",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691654,1736718656781,-357.67,0.00012,2,"2025-01-12T21:50:56.781",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691655,1736718656790,-357.67,0.00012,2,"2025-01-12T21:50:56.790",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691656,1736718656799,-357.67,0.00012,2,"2025-01-12T21:50:56.799",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691657,1736718656809,-357.67,0.00012,2,"2025-01-12T21:50:56.809",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691658,1736718656818,-357.67,0.00012,2,"2025-01-12T21:50:56.818",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691659,1736718656827,-357.67,0.00012,2,"2025-01-12T21:50:56.827",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691660,1736718656838,-357.67,0.00012,2,"2025-01-12T21:50:56.838",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691661,1736718656848,-357.67,0.00012,2,"2025-01-12T21:50:56.848",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691662,1736718656857,-357.67,0.00012,2,"2025-01-12T21:50:56.857",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691663,1736718656867,-357.67,0.00012,2,"2025-01-12T21:50:56.867",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691664,1736718656877,-357.67,0.00012,2,"2025-01-12T21:50:56.877",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691665,1736718656887,-357.67,0.00012,2,"2025-01-12T21:50:56.887",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691666,1736718656897,-200.0,0.00012055,2,"2025-01-12T21:50:56.897",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691667,1736718656906,-36718.78,0.00012055,2,"2025-01-12T21:50:56.906",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691668,1736718656916,-1986.8227048,0.00012073,4,"2025-01-12T21:50:56.916",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691669,1736718656929,-3329.91357953,0.00012073,4,"2025-01-12T21:50:56.929",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691670,1736718656938,-166.81,0.00012087,2,"2025-01-12T21:50:56.938",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691671,1736718656947,-209.65696484,0.000121,2,"2025-01-12T21:50:56.947",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691672,1736718656956,-173.82,0.00012113,2,"2025-01-12T21:50:56.956",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691673,1736718656965,-500.0,0.00012162,2,"2025-01-12T21:50:56.965",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691674,1736718656974,-500.0,0.00012162,2,"2025-01-12T21:50:56.974",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691675,1736718656983,-457.29945563,0.00012162,2,"2025-01-12T21:50:56.983",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691678,1736719073231,152.62,0.000123,31,"2025-01-12T21:57:53.231",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691679,1736719073287,152.62,0.000123,31,"2025-01-12T21:57:53.287",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691680,1736719073351,152.62,0.000123,31,"2025-01-12T21:57:53.351",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691681,1736719073409,152.62,0.000123,31,"2025-01-12T21:57:53.409",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691682,1736719073470,152.62,0.000123,31,"2025-01-12T21:57:53.470",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691683,1736719073528,152.62,0.000123,31,"2025-01-12T21:57:53.528",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691684,1736719073592,152.62,0.000123,31,"2025-01-12T21:57:53.592",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691685,1736719073655,152.62,0.000123,31,"2025-01-12T21:57:53.655",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691686,1736719073717,152.62,0.000123,31,"2025-01-12T21:57:53.717",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691687,1736719073777,152.62,0.000123,31,"2025-01-12T21:57:53.777",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691688,1736719073834,152.62,0.000123,31,"2025-01-12T21:57:53.834",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691689,1736719073898,152.62,0.000123,31,"2025-01-12T21:57:53.898",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691690,1736719073963,152.62,0.000123,31,"2025-01-12T21:57:53.963",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691691,1736719074020,152.62,0.000123,31,"2025-01-12T21:57:54.020",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691696,1736719290271,680.87,8.219e-05,2,"2025-01-12T22:01:30.271",0.00019345,16.2,0.9387837998934055,1773510026.4387934]
[348691700,1736719680496,152.64,0.000123,31,"2025-01-12T22:08:00.496",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691701,1736719680569,152.64,0.000123,31,"2025-01-12T22:08:00.569",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691702,1736719680703,152.64,0.000123,31,"2025-01-12T22:08:00.703",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691703,1736719680772,152.64,0.000123,31,"2025-01-12T22:08:00.772",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691704,1736719680821,152.64,0.000123,31,"2025-01-12T22:08:00.821",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691705,1736719680871,152.64,0.000123,31,"2025-01-12T22:08:00.871",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691706,1736719680922,152.64,0.000123,31,"2025-01-12T22:08:00.922",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691715,1736719832398,-156.63,9.383e-05,2,"2025-01-12T22:10:32.398",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691716,1736719832408,-141.36,9.433e-05,2,"2025-01-12T22:10:32.408",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691720,1736719838275,-108.64,9.433e-05,2,"2025-01-12T22:10:38.275",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691721,1736719838284,-250.0,9.534e-05,2,"2025-01-12T22:10:38.284",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691722,1736719838293,-161.89,9.711e-05,2,"2025-01-12T22:10:38.293",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691723,1736719838304,-266.56,9.759e-05,2,"2025-01-12T22:10:38.304",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691724,1736719838314,-1000.0,9.899e-05,2,"2025-01-12T22:10:38.314",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691725,1736719838323,-403.23,9.901e-05,2,"2025-01-12T22:10:38.323",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691726,1736719838332,-150.0,9.93e-05,2,"2025-01-12T22:10:38.332",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691727,1736719838342,-1196.37,9.931e-05,2,"2025-01-12T22:10:38.342",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691728,1736719838351,-299.99,9.931e-05,2,"2025-01-12T22:10:38.351",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691729,1736719838360,-5520.4240357,9.931e-05,2,"2025-01-12T22:10:38.360",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691730,1736719838371,-698.05396459,9.931e-05,2,"2025-01-12T22:10:38.371",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691731,1736719838382,-3781.51199971,9.931e-05,2,"2025-01-12T22:10:38.382",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691732,1736719838391,-5629.00931249,9.931e-05,2,"2025-01-12T22:10:38.391",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691733,1736719838402,-1606.11597724,9.931e-05,2,"2025-01-12T22:10:38.402",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691734,1736719838413,-1605.64139295,9.931e-05,2,"2025-01-12T22:10:38.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691735,1736719838425,-948.53,9.931e-05,2,"2025-01-12T22:10:38.425",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691736,1736719838449,-1434.1199985,9.931e-05,2,"2025-01-12T22:10:38.449",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691793,1736719840640,-1133.68384296,9.931e-05,2,"2025-01-12T22:10:40.640",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691803,1736719843404,-1947.848,9.931e-05,2,"2025-01-12T22:10:43.404",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691804,1736719843481,-544.87432044,9.931e-05,2,"2025-01-12T22:10:43.481",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691805,1736719843627,-360.20251,9.931e-05,2,"2025-01-12T22:10:43.627",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691806,1736719843639,-11280.93419631,9.931e-05,2,"2025-01-12T22:10:43.639",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691807,1736719843650,-25433.78942825,9.931e-05,2,"2025-01-12T22:10:43.650",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691808,1736719843662,-4632.55102086,9.931e-05,2,"2025-01-12T22:10:43.662",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691809,1736719843672,-1384.3592,9.973e-05,2,"2025-01-12T22:10:43.672",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691810,1736719843681,-500.0,9.999e-05,2,"2025-01-12T22:10:43.681",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691811,1736719843690,-500.0,9.999e-05,2,"2025-01-12T22:10:43.690",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691812,1736719843700,-500.0,9.999e-05,2,"2025-01-12T22:10:43.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691813,1736719843709,-500.0,9.999e-05,2,"2025-01-12T22:10:43.709",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691814,1736719843719,-500.0,9.999e-05,2,"2025-01-12T22:10:43.719",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691815,1736719843728,-500.0,9.999e-05,2,"2025-01-12T22:10:43.728",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691816,1736719843737,-500.0,9.999e-05,2,"2025-01-12T22:10:43.737",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691817,1736719843746,-500.0,9.999e-05,2,"2025-01-12T22:10:43.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691818,1736719843755,-500.0,9.999e-05,2,"2025-01-12T22:10:43.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691819,1736719843765,-500.0,9.999e-05,2,"2025-01-12T22:10:43.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691820,1736719843774,-500.0,9.999e-05,2,"2025-01-12T22:10:43.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691821,1736719843784,-500.0,9.999e-05,2,"2025-01-12T22:10:43.784",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691822,1736719843793,-500.0,9.999e-05,2,"2025-01-12T22:10:43.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691823,1736719843802,-500.0,9.999e-05,2,"2025-01-12T22:10:43.802",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691824,1736719843815,-500.0,9.999e-05,2,"2025-01-12T22:10:43.815",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691826,1736719843824,-500.0,9.999e-05,2,"2025-01-12T22:10:43.824",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691828,1736719843833,-417.75574994,9.999e-05,2,"2025-01-12T22:10:43.833",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691830,1736719843842,-500.0,9.999e-05,2,"2025-01-12T22:10:43.842",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691831,1736719843852,-640.83085577,9.999e-05,2,"2025-01-12T22:10:43.852",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691832,1736719843861,-500.0,9.999e-05,2,"2025-01-12T22:10:43.861",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691833,1736719843870,-500.0,9.999e-05,2,"2025-01-12T22:10:43.870",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691834,1736719843880,-500.0,9.999e-05,2,"2025-01-12T22:10:43.880",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691835,1736719843889,-500.0,9.999e-05,2,"2025-01-12T22:10:43.889",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691836,1736719843899,-500.0,9.999e-05,2,"2025-01-12T22:10:43.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691837,1736719843909,-500.0,9.999e-05,2,"2025-01-12T22:10:43.909",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691838,1736719843918,-500.0,9.999e-05,2,"2025-01-12T22:10:43.918",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691839,1736719843927,-543.13,9.999e-05,2,"2025-01-12T22:10:43.927",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691840,1736719843936,-500.0,9.999e-05,2,"2025-01-12T22:10:43.936",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691841,1736719843946,-500.0,9.999e-05,2,"2025-01-12T22:10:43.946",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691842,1736719843959,-500.0,9.999e-05,2,"2025-01-12T22:10:43.959",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691843,1736719843969,-500.0,9.999e-05,2,"2025-01-12T22:10:43.969",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691844,1736719843981,-500.0,9.999e-05,2,"2025-01-12T22:10:43.981",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691845,1736719843991,-500.0,9.999e-05,2,"2025-01-12T22:10:43.991",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691846,1736719844002,-500.0,9.999e-05,2,"2025-01-12T22:10:44.002",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691847,1736719844011,-500.0,9.999e-05,2,"2025-01-12T22:10:44.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691848,1736719844020,-500.0,9.999e-05,2,"2025-01-12T22:10:44.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691849,1736719844030,-500.0,9.999e-05,2,"2025-01-12T22:10:44.030",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691850,1736719844040,-500.0,9.999e-05,2,"2025-01-12T22:10:44.040",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691851,1736719844049,-500.0,9.999e-05,2,"2025-01-12T22:10:44.049",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691852,1736719844062,-500.0,9.999e-05,2,"2025-01-12T22:10:44.062",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691853,1736719844072,-500.0,9.999e-05,2,"2025-01-12T22:10:44.072",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691854,1736719844081,-500.0,9.999e-05,2,"2025-01-12T22:10:44.081",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691855,1736719844090,-356.37317743,9.999e-05,2,"2025-01-12T22:10:44.090",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691856,1736719844102,-344.22682257,9.999e-05,2,"2025-01-12T22:10:44.102",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691857,1736719844111,-500.0,9.999e-05,2,"2025-01-12T22:10:44.111",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691858,1736719844122,-1713.09,9.999e-05,2,"2025-01-12T22:10:44.122",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691859,1736719844131,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.131",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691860,1736719844140,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.140",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691861,1736719844150,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.150",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691862,1736719844159,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.159",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691863,1736719844167,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.167",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691864,1736719844176,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.176",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691865,1736719844186,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.186",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691866,1736719844195,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.195",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691867,1736719844204,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.204",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691868,1736719844212,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.212",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691869,1736719844221,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.221",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691870,1736719844231,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.231",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691871,1736719844239,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.239",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691872,1736719844248,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.248",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691873,1736719844257,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.257",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691874,1736719844266,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.266",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691875,1736719844276,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.276",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691876,1736719844285,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.285",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691877,1736719844294,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.294",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691878,1736719844303,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.303",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691879,1736719844315,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.315",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691880,1736719844324,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.324",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691881,1736719844333,-1285.4,9.999e-05,2,"2025-01-12T22:10:44.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691882,1736719844343,-1285.511709,9.999e-05,2,"2025-01-12T22:10:44.343",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691883,1736719844352,-807.61,9.999e-05,2,"2025-01-12T22:10:44.352",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691884,1736719844361,-988.32,9.999e-05,2,"2025-01-12T22:10:44.361",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691885,1736719844370,-885.07,9.999e-05,2,"2025-01-12T22:10:44.370",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691886,1736719844379,-732.03,9.999e-05,2,"2025-01-12T22:10:44.379",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691887,1736719844389,-500.0,0.0001,2,"2025-01-12T22:10:44.389",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691888,1736719844398,-178.63,0.0001,2,"2025-01-12T22:10:44.398",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691889,1736719844407,-156.7735821,0.00010037,2,"2025-01-12T22:10:44.407",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691890,1736719844417,-171.56,0.00010052,2,"2025-01-12T22:10:44.417",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691891,1736719844426,-15950.20885299,0.00010073,4,"2025-01-12T22:10:44.426",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691892,1736719844436,-467.12,0.00010137,2,"2025-01-12T22:10:44.436",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691893,1736719844445,-368.66,0.00010137,2,"2025-01-12T22:10:44.445",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691894,1736719844455,-418.78,0.00010187,2,"2025-01-12T22:10:44.455",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691895,1736719844464,-500.0,0.00010273,2,"2025-01-12T22:10:44.464",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691896,1736719844473,-500.0,0.00010273,2,"2025-01-12T22:10:44.473",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691897,1736719844482,-500.0,0.00010273,2,"2025-01-12T22:10:44.482",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691898,1736719844492,-500.0,0.00010273,2,"2025-01-12T22:10:44.492",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691899,1736719844502,-500.0,0.00010273,2,"2025-01-12T22:10:44.502",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691900,1736719844511,-500.0,0.00010273,2,"2025-01-12T22:10:44.511",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691901,1736719844520,-500.0,0.00010273,2,"2025-01-12T22:10:44.520",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691902,1736719844530,-556.57,0.00010273,2,"2025-01-12T22:10:44.530",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691903,1736719844539,-500.0,0.00010273,2,"2025-01-12T22:10:44.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691904,1736719844548,-500.0,0.00010273,2,"2025-01-12T22:10:44.548",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691905,1736719844559,-543.13,0.00010273,2,"2025-01-12T22:10:44.559",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691906,1736719844568,-500.0,0.00010273,2,"2025-01-12T22:10:44.568",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691907,1736719844578,-500.0,0.00010273,2,"2025-01-12T22:10:44.578",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691908,1736719844588,-500.0,0.00010273,2,"2025-01-12T22:10:44.588",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691909,1736719844597,-500.0,0.00010273,2,"2025-01-12T22:10:44.597",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691910,1736719844606,-500.0,0.00010273,2,"2025-01-12T22:10:44.606",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691911,1736719844615,-500.0,0.00010273,2,"2025-01-12T22:10:44.615",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691912,1736719844625,-500.0,0.00010273,2,"2025-01-12T22:10:44.625",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691913,1736719844634,-500.0,0.00010273,2,"2025-01-12T22:10:44.634",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691914,1736719844643,-500.0,0.00010273,2,"2025-01-12T22:10:44.643",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691915,1736719844653,-500.0,0.00010273,2,"2025-01-12T22:10:44.653",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691916,1736719844663,-500.0,0.00010273,2,"2025-01-12T22:10:44.663",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691917,1736719844672,-500.0,0.00010273,2,"2025-01-12T22:10:44.672",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691918,1736719844682,-500.0,0.00010273,2,"2025-01-12T22:10:44.682",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691919,1736719844692,-500.0,0.00010273,2,"2025-01-12T22:10:44.692",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691920,1736719844701,-700.6,0.00010273,2,"2025-01-12T22:10:44.701",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691921,1736719844710,-500.0,0.00010273,2,"2025-01-12T22:10:44.710",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691922,1736719844719,-1713.09,0.00010273,2,"2025-01-12T22:10:44.719",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691923,1736719844728,-807.61,0.00010273,2,"2025-01-12T22:10:44.728",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691924,1736719844736,-988.32,0.00010273,2,"2025-01-12T22:10:44.736",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691925,1736719844745,-885.07,0.00010273,2,"2025-01-12T22:10:44.745",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691926,1736719844755,-732.03,0.00010273,2,"2025-01-12T22:10:44.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691927,1736719844764,-3256.8256,0.00010375,2,"2025-01-12T22:10:44.764",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691928,1736719844773,-866.5748,0.00010418,2,"2025-01-12T22:10:44.773",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691929,1736719844782,-680.87,0.00010454,2,"2025-01-12T22:10:44.782",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691930,1736719844791,-500.0,0.00010517,2,"2025-01-12T22:10:44.791",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691931,1736719844800,-762.15,0.00010517,2,"2025-01-12T22:10:44.800",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691932,1736719844811,-2131.54,0.00010517,2,"2025-01-12T22:10:44.811",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691933,1736719844820,-500.0,0.00010517,2,"2025-01-12T22:10:44.820",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691934,1736719844829,-500.0,0.00010517,2,"2025-01-12T22:10:44.829",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691935,1736719844838,-500.0,0.00010517,2,"2025-01-12T22:10:44.838",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691936,1736719844846,-695.01,0.00010517,2,"2025-01-12T22:10:44.846",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691937,1736719844855,-1626.11,0.00010517,2,"2025-01-12T22:10:44.855",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691938,1736719844864,-973.93,0.00010517,2,"2025-01-12T22:10:44.864",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691939,1736719844873,-500.0,0.00010517,2,"2025-01-12T22:10:44.873",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691940,1736719844883,-1002.03,0.00010517,2,"2025-01-12T22:10:44.883",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691941,1736719844892,-500.0,0.00010517,2,"2025-01-12T22:10:44.892",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691942,1736719844901,-824.67,0.00010517,2,"2025-01-12T22:10:44.901",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691943,1736719844910,-674.3,0.00010517,2,"2025-01-12T22:10:44.910",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691944,1736719844919,-500.0,0.00010517,2,"2025-01-12T22:10:44.919",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691945,1736719844928,-1150.37,0.00010517,2,"2025-01-12T22:10:44.928",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691946,1736719844937,-566.7,0.00010517,2,"2025-01-12T22:10:44.937",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691947,1736719844947,-500.0,0.00010517,2,"2025-01-12T22:10:44.947",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691948,1736719844957,-500.0,0.00010517,2,"2025-01-12T22:10:44.957",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691949,1736719844967,-500.0,0.00010517,2,"2025-01-12T22:10:44.967",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691950,1736719844980,-500.0,0.00010517,2,"2025-01-12T22:10:44.980",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691951,1736719844989,-548.18,0.00010517,2,"2025-01-12T22:10:44.989",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691952,1736719844998,-500.0,0.00010517,2,"2025-01-12T22:10:44.998",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691953,1736719845008,-659.07,0.00010517,2,"2025-01-12T22:10:45.008",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691954,1736719845018,-352.67435705,0.00010517,2,"2025-01-12T22:10:45.018",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691955,1736719845027,-500.0,0.00010517,2,"2025-01-12T22:10:45.027",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691956,1736719845036,-500.0,0.00010517,2,"2025-01-12T22:10:45.036",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691957,1736719845046,-500.0,0.00010517,2,"2025-01-12T22:10:45.046",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691958,1736719845057,-500.0,0.00010517,2,"2025-01-12T22:10:45.057",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691959,1736719845066,-932.32,0.00010517,2,"2025-01-12T22:10:45.066",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691960,1736719845075,-783.63,0.00010518,2,"2025-01-12T22:10:45.075",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691961,1736719845084,-1193.91,0.00010518,2,"2025-01-12T22:10:45.084",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691962,1736719845093,-662.94,0.00010518,2,"2025-01-12T22:10:45.093",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691963,1736719845102,-678.57,0.00010518,2,"2025-01-12T22:10:45.102",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691964,1736719845111,-514.04,0.00010518,2,"2025-01-12T22:10:45.111",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691965,1736719845120,-1158.32,0.00010518,2,"2025-01-12T22:10:45.120",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691966,1736719845129,-582.93,0.00010518,2,"2025-01-12T22:10:45.129",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691967,1736719845139,-590.25,0.00010518,2,"2025-01-12T22:10:45.139",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691968,1736719845148,-590.72,0.00010518,2,"2025-01-12T22:10:45.148",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691969,1736719845157,-500.0,0.00010518,2,"2025-01-12T22:10:45.157",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691970,1736719845167,-645.37,0.00010518,2,"2025-01-12T22:10:45.167",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691971,1736719845176,-550.9,0.00010518,2,"2025-01-12T22:10:45.176",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691972,1736719845185,-837.05,0.00010518,2,"2025-01-12T22:10:45.185",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691973,1736719845194,-624.68,0.00010518,2,"2025-01-12T22:10:45.194",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691974,1736719845203,-500.0,0.00010518,2,"2025-01-12T22:10:45.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691975,1736719845213,-500.0,0.00010518,2,"2025-01-12T22:10:45.213",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691976,1736719845222,-500.0,0.00010518,2,"2025-01-12T22:10:45.222",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691977,1736719845231,-500.0,0.00010518,2,"2025-01-12T22:10:45.231",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691978,1736719845239,-500.0,0.00010518,2,"2025-01-12T22:10:45.239",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691979,1736719845248,-500.0,0.00010518,2,"2025-01-12T22:10:45.248",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691980,1736719845257,-784.09,0.00010518,2,"2025-01-12T22:10:45.257",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691981,1736719845266,-500.0,0.00010518,2,"2025-01-12T22:10:45.266",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691982,1736719845275,-500.0,0.00010518,2,"2025-01-12T22:10:45.275",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691983,1736719845284,-500.0,0.00010518,2,"2025-01-12T22:10:45.284",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691984,1736719845293,-500.0,0.00010518,2,"2025-01-12T22:10:45.293",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691985,1736719845302,-807.6,0.00010518,2,"2025-01-12T22:10:45.302",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691986,1736719845314,-500.0,0.00010518,2,"2025-01-12T22:10:45.314",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691987,1736719845323,-500.0,0.00010518,2,"2025-01-12T22:10:45.323",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691988,1736719845332,-500.0,0.00010518,2,"2025-01-12T22:10:45.332",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691989,1736719845341,-758.35,0.00010518,2,"2025-01-12T22:10:45.341",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691990,1736719845350,-500.0,0.00010518,2,"2025-01-12T22:10:45.350",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691991,1736719845359,-508.12,0.00010518,2,"2025-01-12T22:10:45.359",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691992,1736719845367,-500.0,0.00010518,2,"2025-01-12T22:10:45.367",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691993,1736719845376,-886.84,0.00010518,2,"2025-01-12T22:10:45.376",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691994,1736719845385,-500.0,0.00010518,2,"2025-01-12T22:10:45.385",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691995,1736719845394,-500.0,0.00010518,2,"2025-01-12T22:10:45.394",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691996,1736719845402,-500.0,0.00010518,2,"2025-01-12T22:10:45.402",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691997,1736719845411,-500.0,0.00010518,2,"2025-01-12T22:10:45.411",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691998,1736719845420,-1106.57,0.00010518,2,"2025-01-12T22:10:45.420",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348691999,1736719845430,-500.0,0.00010518,2,"2025-01-12T22:10:45.430",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692000,1736719845440,-500.0,0.00010518,2,"2025-01-12T22:10:45.440",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692001,1736719845449,-519.93,0.00010518,2,"2025-01-12T22:10:45.449",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692002,1736719845457,-338.64922327,0.00010518,2,"2025-01-12T22:10:45.457",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692003,1736719845467,-500.0,0.00010518,2,"2025-01-12T22:10:45.467",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692004,1736719845476,-2938.94,0.00010518,2,"2025-01-12T22:10:45.476",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692005,1736719845485,-500.0,0.00010518,2,"2025-01-12T22:10:45.485",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692006,1736719845494,-302.060647,0.00010518,2,"2025-01-12T22:10:45.494",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692007,1736719845503,-500.0,0.00010518,2,"2025-01-12T22:10:45.503",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692008,1736719845512,-500.0,0.00010518,2,"2025-01-12T22:10:45.512",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692009,1736719845522,-500.0,0.00010518,2,"2025-01-12T22:10:45.522",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692010,1736719845531,-500.0,0.00010518,2,"2025-01-12T22:10:45.531",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692011,1736719845540,-500.0,0.00010518,2,"2025-01-12T22:10:45.540",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692012,1736719845549,-500.0,0.00010518,2,"2025-01-12T22:10:45.549",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692013,1736719845559,-351.990536,0.00010518,2,"2025-01-12T22:10:45.559",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692014,1736719845568,-500.0,0.00010518,2,"2025-01-12T22:10:45.568",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692015,1736719845577,-1362.48,0.00010518,2,"2025-01-12T22:10:45.577",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692016,1736719845586,-500.0,0.00010518,2,"2025-01-12T22:10:45.586",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692017,1736719845595,-500.0,0.00010518,2,"2025-01-12T22:10:45.595",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692018,1736719845604,-500.0,0.00010518,2,"2025-01-12T22:10:45.604",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692019,1736719845613,-500.0,0.00010518,2,"2025-01-12T22:10:45.613",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692020,1736719845622,-500.0,0.00010518,2,"2025-01-12T22:10:45.622",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692021,1736719845632,-525.12,0.00010518,2,"2025-01-12T22:10:45.632",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692022,1736719845641,-500.0,0.00010518,2,"2025-01-12T22:10:45.641",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692023,1736719845651,-500.0,0.00010518,2,"2025-01-12T22:10:45.651",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692024,1736719845659,-500.0,0.00010518,2,"2025-01-12T22:10:45.659",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692025,1736719845669,-268.69627426,0.00010518,2,"2025-01-12T22:10:45.669",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692026,1736719845678,-500.0,0.00010518,2,"2025-01-12T22:10:45.678",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692027,1736719845688,-500.0,0.00010518,2,"2025-01-12T22:10:45.688",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692028,1736719845697,-500.0,0.00010518,2,"2025-01-12T22:10:45.697",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692029,1736719845706,-500.0,0.00010518,2,"2025-01-12T22:10:45.706",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692030,1736719845716,-500.0,0.00010518,2,"2025-01-12T22:10:45.716",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692031,1736719845726,-500.0,0.00010518,2,"2025-01-12T22:10:45.726",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692032,1736719845736,-500.0,0.00010518,2,"2025-01-12T22:10:45.736",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692033,1736719845746,-500.0,0.00010518,2,"2025-01-12T22:10:45.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692034,1736719845755,-399.21350051,0.00010518,2,"2025-01-12T22:10:45.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692035,1736719845765,-500.0,0.00010518,2,"2025-01-12T22:10:45.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692036,1736719845774,-500.0,0.00010518,2,"2025-01-12T22:10:45.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692037,1736719845783,-500.0,0.00010518,2,"2025-01-12T22:10:45.783",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692038,1736719845792,-536.23273022,0.00010518,2,"2025-01-12T22:10:45.792",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692039,1736719845801,-500.0,0.00010518,2,"2025-01-12T22:10:45.801",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692040,1736719845812,-500.0,0.00010518,2,"2025-01-12T22:10:45.812",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692041,1736719845822,-1638.8,0.00010518,2,"2025-01-12T22:10:45.822",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692042,1736719845831,-500.0,0.00010518,2,"2025-01-12T22:10:45.831",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692043,1736719845840,-500.0,0.00010518,2,"2025-01-12T22:10:45.840",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692044,1736719845850,-1527.15,0.00010518,2,"2025-01-12T22:10:45.850",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692045,1736719845862,-500.0,0.00010518,2,"2025-01-12T22:10:45.862",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692046,1736719845871,-500.0,0.00010518,2,"2025-01-12T22:10:45.871",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692047,1736719845880,-500.0,0.00010518,2,"2025-01-12T22:10:45.880",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692048,1736719845889,-500.0,0.00010518,2,"2025-01-12T22:10:45.889",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692049,1736719845899,-861.4,0.00010518,2,"2025-01-12T22:10:45.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692050,1736719845908,-1086.88,0.00010518,2,"2025-01-12T22:10:45.908",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692051,1736719845918,-500.0,0.00010518,2,"2025-01-12T22:10:45.918",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692052,1736719845927,-500.0,0.00010518,2,"2025-01-12T22:10:45.927",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692053,1736719845936,-500.0,0.00010518,2,"2025-01-12T22:10:45.936",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692054,1736719845945,-500.0,0.00010518,2,"2025-01-12T22:10:45.945",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692055,1736719845959,-1296.32,0.00010518,2,"2025-01-12T22:10:45.959",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692056,1736719845969,-500.0,0.00010518,2,"2025-01-12T22:10:45.969",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692057,1736719845978,-500.0,0.00010518,2,"2025-01-12T22:10:45.978",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692058,1736719845987,-500.0,0.00010518,2,"2025-01-12T22:10:45.987",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692059,1736719845998,-500.0,0.00010518,2,"2025-01-12T22:10:45.998",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692060,1736719846008,-500.0,0.00010518,2,"2025-01-12T22:10:46.008",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692061,1736719846017,-500.0,0.00010518,2,"2025-01-12T22:10:46.017",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692062,1736719846027,-500.0,0.00010518,2,"2025-01-12T22:10:46.027",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692063,1736719846037,-500.0,0.00010518,2,"2025-01-12T22:10:46.037",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692064,1736719846047,-500.0,0.00010518,2,"2025-01-12T22:10:46.047",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692065,1736719846058,-500.0,0.00010518,2,"2025-01-12T22:10:46.058",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692066,1736719846067,-569.49,0.00010518,2,"2025-01-12T22:10:46.067",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692067,1736719846076,-500.0,0.00010518,2,"2025-01-12T22:10:46.076",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692068,1736719846085,-500.0,0.00010518,2,"2025-01-12T22:10:46.085",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692069,1736719846095,-500.0,0.00010518,2,"2025-01-12T22:10:46.095",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692070,1736719846104,-500.0,0.00010518,2,"2025-01-12T22:10:46.104",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692071,1736719846114,-500.0,0.00010518,2,"2025-01-12T22:10:46.114",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692072,1736719846123,-500.0,0.00010518,2,"2025-01-12T22:10:46.123",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692074,1736719846132,-500.0,0.00010518,2,"2025-01-12T22:10:46.132",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692075,1736719846142,-645.76,0.00010518,2,"2025-01-12T22:10:46.142",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692076,1736719846153,-500.0,0.00010518,2,"2025-01-12T22:10:46.153",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692077,1736719846162,-500.0,0.00010518,2,"2025-01-12T22:10:46.162",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692078,1736719846171,-500.0,0.00010518,2,"2025-01-12T22:10:46.171",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692080,1736719846181,-500.0,0.00010518,2,"2025-01-12T22:10:46.181",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692081,1736719846190,-600.1,0.00010518,2,"2025-01-12T22:10:46.190",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692082,1736719846199,-500.0,0.00010518,2,"2025-01-12T22:10:46.199",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692083,1736719846208,-500.0,0.00010518,2,"2025-01-12T22:10:46.208",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692084,1736719846218,-772.86,0.00010519,2,"2025-01-12T22:10:46.218",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692085,1736719846228,-500.0,0.00010519,2,"2025-01-12T22:10:46.228",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692086,1736719846237,-500.0,0.00010519,2,"2025-01-12T22:10:46.237",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692087,1736719846247,-966.59,0.00010519,2,"2025-01-12T22:10:46.247",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692088,1736719846256,-870.03,0.00010546,2,"2025-01-12T22:10:46.256",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692089,1736719846267,-612.48,0.00010546,2,"2025-01-12T22:10:46.267",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692090,1736719846277,-500.0,0.00010547,2,"2025-01-12T22:10:46.277",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692091,1736719846286,-500.0,0.00010547,2,"2025-01-12T22:10:46.286",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692092,1736719846295,-500.0,0.00010547,2,"2025-01-12T22:10:46.295",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692093,1736719846305,-500.0,0.00010547,2,"2025-01-12T22:10:46.305",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692094,1736719846504,-500.0,0.00010547,2,"2025-01-12T22:10:46.504",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692095,1736719846514,-500.0,0.00010547,2,"2025-01-12T22:10:46.514",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692096,1736719846523,-500.0,0.00010547,2,"2025-01-12T22:10:46.523",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692097,1736719846532,-500.0,0.00010547,2,"2025-01-12T22:10:46.532",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692098,1736719846542,-500.0,0.00010547,2,"2025-01-12T22:10:46.542",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692099,1736719846551,-543.13,0.00010547,2,"2025-01-12T22:10:46.551",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692100,1736719846561,-500.0,0.00010547,2,"2025-01-12T22:10:46.561",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692101,1736719846570,-500.0,0.00010547,2,"2025-01-12T22:10:46.570",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692103,1736719846580,-500.0,0.00010547,2,"2025-01-12T22:10:46.580",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692105,1736719846589,-500.0,0.00010547,2,"2025-01-12T22:10:46.589",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692107,1736719846598,-327.25510887,0.00010547,2,"2025-01-12T22:10:46.598",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692109,1736719846607,-500.0,0.00010547,2,"2025-01-12T22:10:46.607",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692111,1736719846617,-500.0,0.00010547,2,"2025-01-12T22:10:46.617",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692113,1736719846626,-639.13647976,0.00010547,2,"2025-01-12T22:10:46.626",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692114,1736719846635,-500.0,0.00010547,2,"2025-01-12T22:10:46.635",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692116,1736719846644,-500.0,0.00010547,2,"2025-01-12T22:10:46.644",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692118,1736719846653,-500.0,0.00010547,2,"2025-01-12T22:10:46.653",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692120,1736719846662,-500.0,0.00010547,2,"2025-01-12T22:10:46.662",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692123,1736719846671,-500.0,0.00010547,2,"2025-01-12T22:10:46.671",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692126,1736719846680,-500.0,0.00010547,2,"2025-01-12T22:10:46.680",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692129,1736719846690,-700.6,0.00010547,2,"2025-01-12T22:10:46.690",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692132,1736719846700,-500.0,0.00010547,2,"2025-01-12T22:10:46.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692136,1736719846709,-1713.09,0.00010547,2,"2025-01-12T22:10:46.709",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692139,1736719846721,-807.61,0.00010547,2,"2025-01-12T22:10:46.721",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692142,1736719846730,-988.32,0.00010547,2,"2025-01-12T22:10:46.730",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692145,1736719846739,-885.07,0.00010547,2,"2025-01-12T22:10:46.739",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692148,1736719846748,-732.03,0.00010547,2,"2025-01-12T22:10:46.748",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692151,1736719846757,-500.0,0.00010791,2,"2025-01-12T22:10:46.757",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692154,1736719846767,-762.15,0.00010791,2,"2025-01-12T22:10:46.767",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692156,1736719846776,-2131.54,0.00010791,2,"2025-01-12T22:10:46.776",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692158,1736719846785,-500.0,0.00010791,2,"2025-01-12T22:10:46.785",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692160,1736719846794,-500.0,0.00010791,2,"2025-01-12T22:10:46.794",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692162,1736719846803,-500.0,0.00010791,2,"2025-01-12T22:10:46.803",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692164,1736719846813,-695.01,0.00010791,2,"2025-01-12T22:10:46.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692166,1736719846822,-1626.11,0.00010791,2,"2025-01-12T22:10:46.822",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692168,1736719846832,-973.93,0.00010791,2,"2025-01-12T22:10:46.832",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692170,1736719846841,-500.0,0.00010791,2,"2025-01-12T22:10:46.841",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692172,1736719846851,-1002.03,0.00010791,2,"2025-01-12T22:10:46.851",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692174,1736719846860,-500.0,0.00010791,2,"2025-01-12T22:10:46.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692176,1736719846869,-824.67,0.00010791,2,"2025-01-12T22:10:46.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692178,1736719846878,-674.3,0.00010791,2,"2025-01-12T22:10:46.878",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692180,1736719846888,-500.0,0.00010791,2,"2025-01-12T22:10:46.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692182,1736719846896,-1150.37,0.00010791,2,"2025-01-12T22:10:46.896",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692184,1736719846906,-566.7,0.00010791,2,"2025-01-12T22:10:46.906",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692186,1736719846915,-500.0,0.00010791,2,"2025-01-12T22:10:46.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692188,1736719846924,-500.0,0.00010791,2,"2025-01-12T22:10:46.924",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692190,1736719846933,-500.0,0.00010791,2,"2025-01-12T22:10:46.933",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692192,1736719846942,-500.0,0.00010791,2,"2025-01-12T22:10:46.942",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692194,1736719846952,-548.18,0.00010791,2,"2025-01-12T22:10:46.952",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692196,1736719846962,-500.0,0.00010791,2,"2025-01-12T22:10:46.962",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692198,1736719846972,-659.07,0.00010791,2,"2025-01-12T22:10:46.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692200,1736719846982,-500.0,0.00010791,2,"2025-01-12T22:10:46.982",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692202,1736719846991,-500.0,0.00010791,2,"2025-01-12T22:10:46.991",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692204,1736719847002,-500.0,0.00010791,2,"2025-01-12T22:10:47.002",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692206,1736719847012,-500.0,0.00010791,2,"2025-01-12T22:10:47.012",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692208,1736719847021,-932.32,0.00010791,2,"2025-01-12T22:10:47.021",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692209,1736719847030,-783.63,0.00010792,2,"2025-01-12T22:10:47.030",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692211,1736719847041,-1193.91,0.00010792,2,"2025-01-12T22:10:47.041",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692212,1736719847050,-662.94,0.00010792,2,"2025-01-12T22:10:47.050",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692214,1736719847060,-678.57,0.00010792,2,"2025-01-12T22:10:47.060",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692216,1736719847069,-514.04,0.00010792,2,"2025-01-12T22:10:47.069",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692218,1736719847078,-1158.32,0.00010792,2,"2025-01-12T22:10:47.078",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692219,1736719847088,-582.93,0.00010792,2,"2025-01-12T22:10:47.088",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692221,1736719847097,-590.25,0.00010792,2,"2025-01-12T22:10:47.097",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692223,1736719847106,-590.72,0.00010792,2,"2025-01-12T22:10:47.106",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692225,1736719847115,-500.0,0.00010792,2,"2025-01-12T22:10:47.115",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692227,1736719847124,-645.37,0.00010792,2,"2025-01-12T22:10:47.124",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692228,1736719847134,-550.9,0.00010792,2,"2025-01-12T22:10:47.134",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692230,1736719847143,-837.05,0.00010792,2,"2025-01-12T22:10:47.143",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692232,1736719847151,-624.68,0.00010792,2,"2025-01-12T22:10:47.151",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692233,1736719847160,-500.0,0.00010792,2,"2025-01-12T22:10:47.160",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692235,1736719847169,-500.0,0.00010792,2,"2025-01-12T22:10:47.169",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692237,1736719847178,-500.0,0.00010792,2,"2025-01-12T22:10:47.178",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692239,1736719847186,-500.0,0.00010792,2,"2025-01-12T22:10:47.186",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692240,1736719847195,-524.08700729,0.00010792,2,"2025-01-12T22:10:47.195",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692242,1736719847204,-500.0,0.00010792,2,"2025-01-12T22:10:47.204",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692244,1736719847213,-784.09,0.00010792,2,"2025-01-12T22:10:47.213",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692245,1736719847223,-500.0,0.00010792,2,"2025-01-12T22:10:47.223",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692247,1736719847232,-500.0,0.00010792,2,"2025-01-12T22:10:47.232",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692249,1736719847241,-500.0,0.00010792,2,"2025-01-12T22:10:47.241",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692251,1736719847250,-500.0,0.00010792,2,"2025-01-12T22:10:47.250",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692253,1736719847259,-807.6,0.00010792,2,"2025-01-12T22:10:47.259",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692254,1736719847268,-500.0,0.00010792,2,"2025-01-12T22:10:47.268",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692256,1736719847277,-500.0,0.00010792,2,"2025-01-12T22:10:47.277",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692258,1736719847286,-500.0,0.00010792,2,"2025-01-12T22:10:47.286",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692260,1736719847295,-758.35,0.00010792,2,"2025-01-12T22:10:47.295",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692261,1736719847304,-500.0,0.00010792,2,"2025-01-12T22:10:47.304",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692263,1736719847314,-500.0,0.00010792,2,"2025-01-12T22:10:47.314",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692265,1736719847323,-500.0,0.00010792,2,"2025-01-12T22:10:47.323",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692267,1736719847332,-886.84,0.00010792,2,"2025-01-12T22:10:47.332",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692268,1736719847341,-500.0,0.00010792,2,"2025-01-12T22:10:47.341",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692270,1736719847350,-500.0,0.00010792,2,"2025-01-12T22:10:47.350",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692272,1736719847359,-500.0,0.00010792,2,"2025-01-12T22:10:47.359",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692274,1736719847368,-1106.57,0.00010792,2,"2025-01-12T22:10:47.368",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692276,1736719847377,-500.0,0.00010792,2,"2025-01-12T22:10:47.377",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692278,1736719847386,-500.0,0.00010792,2,"2025-01-12T22:10:47.386",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692279,1736719847395,-519.93,0.00010792,2,"2025-01-12T22:10:47.395",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692281,1736719847405,-500.0,0.00010792,2,"2025-01-12T22:10:47.405",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692283,1736719847414,-2938.94,0.00010792,2,"2025-01-12T22:10:47.414",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692285,1736719847424,-500.0,0.00010792,2,"2025-01-12T22:10:47.424",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692287,1736719847433,-302.060647,0.00010792,2,"2025-01-12T22:10:47.433",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692288,1736719847442,-500.0,0.00010792,2,"2025-01-12T22:10:47.442",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692290,1736719847451,-500.0,0.00010792,2,"2025-01-12T22:10:47.451",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692292,1736719847461,-500.0,0.00010792,2,"2025-01-12T22:10:47.461",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692294,1736719847471,-500.0,0.00010792,2,"2025-01-12T22:10:47.471",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692295,1736719847481,-500.0,0.00010792,2,"2025-01-12T22:10:47.481",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692297,1736719847490,-500.0,0.00010792,2,"2025-01-12T22:10:47.490",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692299,1736719847499,-351.990536,0.00010792,2,"2025-01-12T22:10:47.499",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692301,1736719847508,-500.0,0.00010792,2,"2025-01-12T22:10:47.508",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692303,1736719847516,-1362.48,0.00010792,2,"2025-01-12T22:10:47.516",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692304,1736719847526,-500.0,0.00010792,2,"2025-01-12T22:10:47.526",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692306,1736719847535,-500.0,0.00010792,2,"2025-01-12T22:10:47.535",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692308,1736719847544,-500.0,0.00010792,2,"2025-01-12T22:10:47.544",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692310,1736719847553,-500.0,0.00010792,2,"2025-01-12T22:10:47.553",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692312,1736719847564,-500.0,0.00010792,2,"2025-01-12T22:10:47.564",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692314,1736719847573,-525.12,0.00010792,2,"2025-01-12T22:10:47.573",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692315,1736719847582,-500.0,0.00010792,2,"2025-01-12T22:10:47.582",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692317,1736719847591,-500.0,0.00010792,2,"2025-01-12T22:10:47.591",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692319,1736719847600,-500.0,0.00010792,2,"2025-01-12T22:10:47.600",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692321,1736719847609,-500.0,0.00010792,2,"2025-01-12T22:10:47.609",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692323,1736719847618,-500.0,0.00010792,2,"2025-01-12T22:10:47.618",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692324,1736719847627,-500.0,0.00010792,2,"2025-01-12T22:10:47.627",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692326,1736719847636,-500.0,0.00010792,2,"2025-01-12T22:10:47.636",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692328,1736719847645,-500.0,0.00010792,2,"2025-01-12T22:10:47.645",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692330,1736719847655,-500.0,0.00010792,2,"2025-01-12T22:10:47.655",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692332,1736719847664,-500.0,0.00010792,2,"2025-01-12T22:10:47.664",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692334,1736719847673,-500.0,0.00010792,2,"2025-01-12T22:10:47.673",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692336,1736719847682,-500.0,0.00010792,2,"2025-01-12T22:10:47.682",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692337,1736719847691,-500.0,0.00010792,2,"2025-01-12T22:10:47.691",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692339,1736719847699,-500.0,0.00010792,2,"2025-01-12T22:10:47.699",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692341,1736719847708,-500.0,0.00010792,2,"2025-01-12T22:10:47.708",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692343,1736719847717,-1638.8,0.00010792,2,"2025-01-12T22:10:47.717",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692345,1736719847727,-500.0,0.00010792,2,"2025-01-12T22:10:47.727",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692347,1736719847735,-500.0,0.00010792,2,"2025-01-12T22:10:47.735",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692348,1736719847744,-1527.15,0.00010792,2,"2025-01-12T22:10:47.744",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692350,1736719847753,-500.0,0.00010792,2,"2025-01-12T22:10:47.753",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692352,1736719847762,-500.0,0.00010792,2,"2025-01-12T22:10:47.762",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692354,1736719847771,-500.0,0.00010792,2,"2025-01-12T22:10:47.771",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692356,1736719847780,-500.0,0.00010792,2,"2025-01-12T22:10:47.780",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692358,1736719847789,-861.4,0.00010792,2,"2025-01-12T22:10:47.789",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692359,1736719847798,-1086.88,0.00010792,2,"2025-01-12T22:10:47.798",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692361,1736719847807,-500.0,0.00010792,2,"2025-01-12T22:10:47.807",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692363,1736719847817,-500.0,0.00010792,2,"2025-01-12T22:10:47.817",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692365,1736719847827,-500.0,0.00010792,2,"2025-01-12T22:10:47.827",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692367,1736719847836,-500.0,0.00010792,2,"2025-01-12T22:10:47.836",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692369,1736719847846,-1296.32,0.00010792,2,"2025-01-12T22:10:47.846",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692371,1736719847855,-500.0,0.00010792,2,"2025-01-12T22:10:47.855",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692372,1736719847863,-500.0,0.00010792,2,"2025-01-12T22:10:47.863",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692374,1736719847872,-500.0,0.00010792,2,"2025-01-12T22:10:47.872",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692376,1736719847881,-500.0,0.00010792,2,"2025-01-12T22:10:47.881",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692378,1736719847891,-500.0,0.00010792,2,"2025-01-12T22:10:47.891",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692380,1736719847900,-475.72421025,0.00010792,2,"2025-01-12T22:10:47.900",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692381,1736719847909,-500.0,0.00010792,2,"2025-01-12T22:10:47.909",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692383,1736719847918,-500.0,0.00010792,2,"2025-01-12T22:10:47.918",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692385,1736719847927,-500.0,0.00010792,2,"2025-01-12T22:10:47.927",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692387,1736719847936,-569.49,0.00010792,2,"2025-01-12T22:10:47.936",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692389,1736719847945,-500.0,0.00010792,2,"2025-01-12T22:10:47.945",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692391,1736719847957,-500.0,0.00010792,2,"2025-01-12T22:10:47.957",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692393,1736719847966,-500.0,0.00010792,2,"2025-01-12T22:10:47.966",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692394,1736719847974,-500.0,0.00010792,2,"2025-01-12T22:10:47.974",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692396,1736719847983,-500.0,0.00010792,2,"2025-01-12T22:10:47.983",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692398,1736719847992,-645.76,0.00010792,2,"2025-01-12T22:10:47.992",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692400,1736719848002,-500.0,0.00010792,2,"2025-01-12T22:10:48.002",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692402,1736719848011,-500.0,0.00010792,2,"2025-01-12T22:10:48.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692404,1736719848021,-500.0,0.00010792,2,"2025-01-12T22:10:48.021",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692405,1736719848030,-600.1,0.00010792,2,"2025-01-12T22:10:48.030",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692407,1736719848042,-772.86,0.00010793,2,"2025-01-12T22:10:48.042",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692409,1736719848051,-500.0,0.00010793,2,"2025-01-12T22:10:48.051",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692411,1736719848060,-500.0,0.00010793,2,"2025-01-12T22:10:48.060",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692413,1736719848070,-966.59,0.00010793,2,"2025-01-12T22:10:48.070",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692415,1736719848079,-870.03,0.0001082,2,"2025-01-12T22:10:48.079",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692416,1736719848088,-612.48,0.0001082,2,"2025-01-12T22:10:48.088",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692418,1736719848098,-500.0,0.00010821,2,"2025-01-12T22:10:48.098",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692420,1736719848108,-500.0,0.00010821,2,"2025-01-12T22:10:48.108",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692422,1736719848117,-500.0,0.00010821,2,"2025-01-12T22:10:48.117",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692424,1736719848127,-500.0,0.00010821,2,"2025-01-12T22:10:48.127",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692425,1736719848136,-500.0,0.00010821,2,"2025-01-12T22:10:48.136",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692426,1736719848146,-500.0,0.00010821,2,"2025-01-12T22:10:48.146",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692427,1736719848155,-500.0,0.00010821,2,"2025-01-12T22:10:48.155",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692428,1736719848165,-500.0,0.00010821,2,"2025-01-12T22:10:48.165",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692429,1736719848175,-500.0,0.00010821,2,"2025-01-12T22:10:48.175",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692430,1736719848184,-543.13,0.00010821,2,"2025-01-12T22:10:48.184",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692431,1736719848193,-500.0,0.00010821,2,"2025-01-12T22:10:48.193",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692432,1736719848202,-500.0,0.00010821,2,"2025-01-12T22:10:48.202",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692433,1736719848211,-500.0,0.00010821,2,"2025-01-12T22:10:48.211",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692434,1736719848221,-500.0,0.00010821,2,"2025-01-12T22:10:48.221",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692435,1736719848230,-500.0,0.00010821,2,"2025-01-12T22:10:48.230",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692436,1736719848241,-378.11427692,0.00010821,2,"2025-01-12T22:10:48.241",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692437,1736719848250,-500.0,0.00010821,2,"2025-01-12T22:10:48.250",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692439,1736719848260,-500.0,0.00010821,2,"2025-01-12T22:10:48.260",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692441,1736719848269,-500.0,0.00010821,2,"2025-01-12T22:10:48.269",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692443,1736719848279,-500.0,0.00010821,2,"2025-01-12T22:10:48.279",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692445,1736719848289,-500.0,0.00010821,2,"2025-01-12T22:10:48.289",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692446,1736719848298,-500.0,0.00010821,2,"2025-01-12T22:10:48.298",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692448,1736719848307,-700.6,0.00010821,2,"2025-01-12T22:10:48.307",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692450,1736719848318,-500.0,0.00010821,2,"2025-01-12T22:10:48.318",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692452,1736719848328,-1713.09,0.00010821,2,"2025-01-12T22:10:48.328",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692454,1736719848338,-807.61,0.00010821,2,"2025-01-12T22:10:48.338",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692457,1736719848348,-988.32,0.00010821,2,"2025-01-12T22:10:48.348",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692459,1736719848357,-885.07,0.00010821,2,"2025-01-12T22:10:48.357",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692460,1736719848367,-732.03,0.00010821,2,"2025-01-12T22:10:48.367",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692463,1736719848377,-901.798,0.00010889,2,"2025-01-12T22:10:48.377",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692464,1736719848386,-3896.0,0.00010889,2,"2025-01-12T22:10:48.386",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692467,1736719848395,-150.0,0.00010889,2,"2025-01-12T22:10:48.395",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692469,1736719848405,-1170.0,0.00010889,2,"2025-01-12T22:10:48.405",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692471,1736719848415,-209.65696484,0.000109,2,"2025-01-12T22:10:48.415",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692473,1736719848425,-4000.0,0.00010959,2,"2025-01-12T22:10:48.425",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692475,1736719848435,-150.0,0.00010959,2,"2025-01-12T22:10:48.435",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692477,1736719848445,-266.56,0.00010979,2,"2025-01-12T22:10:48.445",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692479,1736719848454,-900.56,0.00011,2,"2025-01-12T22:10:48.454",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692480,1736719848463,-200.0,0.00011,2,"2025-01-12T22:10:48.463",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692483,1736719848473,-550.0,0.00011,2,"2025-01-12T22:10:48.473",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692484,1736719848483,-1104.0,0.0001106,2,"2025-01-12T22:10:48.483",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692487,1736719848493,-500.0,0.00011065,2,"2025-01-12T22:10:48.493",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692489,1736719848502,-762.15,0.00011065,2,"2025-01-12T22:10:48.502",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692490,1736719848511,-2131.54,0.00011065,2,"2025-01-12T22:10:48.511",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692492,1736719848520,-500.0,0.00011065,2,"2025-01-12T22:10:48.520",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692494,1736719848529,-500.0,0.00011065,2,"2025-01-12T22:10:48.529",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692496,1736719848539,-500.0,0.00011065,2,"2025-01-12T22:10:48.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692498,1736719848548,-695.01,0.00011065,2,"2025-01-12T22:10:48.548",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692500,1736719848557,-1626.11,0.00011065,2,"2025-01-12T22:10:48.557",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692502,1736719848570,-973.93,0.00011065,2,"2025-01-12T22:10:48.570",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692504,1736719848579,-500.0,0.00011065,2,"2025-01-12T22:10:48.579",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692506,1736719848588,-1002.03,0.00011065,2,"2025-01-12T22:10:48.588",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692508,1736719848597,-500.0,0.00011065,2,"2025-01-12T22:10:48.597",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692510,1736719848606,-824.67,0.00011065,2,"2025-01-12T22:10:48.606",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692512,1736719848616,-674.3,0.00011065,2,"2025-01-12T22:10:48.616",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692514,1736719848625,-500.0,0.00011065,2,"2025-01-12T22:10:48.625",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692516,1736719848634,-1150.37,0.00011065,2,"2025-01-12T22:10:48.634",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692518,1736719848644,-566.7,0.00011065,2,"2025-01-12T22:10:48.644",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692520,1736719848653,-500.0,0.00011065,2,"2025-01-12T22:10:48.653",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692522,1736719848663,-500.0,0.00011065,2,"2025-01-12T22:10:48.663",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692524,1736719848672,-500.0,0.00011065,2,"2025-01-12T22:10:48.672",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692526,1736719848682,-500.0,0.00011065,2,"2025-01-12T22:10:48.682",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692528,1736719848691,-548.18,0.00011065,2,"2025-01-12T22:10:48.691",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692530,1736719848700,-500.0,0.00011065,2,"2025-01-12T22:10:48.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692532,1736719848709,-659.07,0.00011065,2,"2025-01-12T22:10:48.709",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692534,1736719848719,-500.0,0.00011065,2,"2025-01-12T22:10:48.719",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692536,1736719848727,-500.0,0.00011065,2,"2025-01-12T22:10:48.727",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692538,1736719848736,-500.0,0.00011065,2,"2025-01-12T22:10:48.736",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692540,1736719848746,-500.0,0.00011065,2,"2025-01-12T22:10:48.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692542,1736719848755,-932.32,0.00011065,2,"2025-01-12T22:10:48.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692544,1736719848765,-783.63,0.00011066,2,"2025-01-12T22:10:48.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692546,1736719848774,-1193.91,0.00011066,2,"2025-01-12T22:10:48.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692548,1736719848783,-662.94,0.00011066,2,"2025-01-12T22:10:48.783",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692550,1736719848793,-678.57,0.00011066,2,"2025-01-12T22:10:48.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692552,1736719848802,-514.04,0.00011066,2,"2025-01-12T22:10:48.802",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692554,1736719848811,-1158.32,0.00011066,2,"2025-01-12T22:10:48.811",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692556,1736719848821,-582.93,0.00011066,2,"2025-01-12T22:10:48.821",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692558,1736719848830,-590.25,0.00011066,2,"2025-01-12T22:10:48.830",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692560,1736719848839,-590.72,0.00011066,2,"2025-01-12T22:10:48.839",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692562,1736719848849,-500.0,0.00011066,2,"2025-01-12T22:10:48.849",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692564,1736719848859,-645.37,0.00011066,2,"2025-01-12T22:10:48.859",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692566,1736719848869,-550.9,0.00011066,2,"2025-01-12T22:10:48.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692568,1736719848879,-837.05,0.00011066,2,"2025-01-12T22:10:48.879",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692570,1736719848888,-624.68,0.00011066,2,"2025-01-12T22:10:48.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692572,1736719848899,-500.0,0.00011066,2,"2025-01-12T22:10:48.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692574,1736719848909,-500.0,0.00011066,2,"2025-01-12T22:10:48.909",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692576,1736719848918,-500.0,0.00011066,2,"2025-01-12T22:10:48.918",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692578,1736719848928,-500.0,0.00011066,2,"2025-01-12T22:10:48.928",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692580,1736719848938,-500.0,0.00011066,2,"2025-01-12T22:10:48.938",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692582,1736719848947,-784.09,0.00011066,2,"2025-01-12T22:10:48.947",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692584,1736719848959,-500.0,0.00011066,2,"2025-01-12T22:10:48.959",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692585,1736719848970,-500.0,0.00011066,2,"2025-01-12T22:10:48.970",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692587,1736719848979,-500.0,0.00011066,2,"2025-01-12T22:10:48.979",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692590,1736719848989,-807.6,0.00011066,2,"2025-01-12T22:10:48.989",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692592,1736719849000,-500.0,0.00011066,2,"2025-01-12T22:10:49.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692594,1736719849010,-500.0,0.00011066,2,"2025-01-12T22:10:49.010",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692596,1736719849019,-500.0,0.00011066,2,"2025-01-12T22:10:49.019",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692598,1736719849028,-758.35,0.00011066,2,"2025-01-12T22:10:49.028",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692600,1736719849038,-500.0,0.00011066,2,"2025-01-12T22:10:49.038",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692602,1736719849050,-500.0,0.00011066,2,"2025-01-12T22:10:49.050",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692603,1736719849063,-256.71064333,0.00011066,2,"2025-01-12T22:10:49.063",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692605,1736719849073,-886.84,0.00011066,2,"2025-01-12T22:10:49.073",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692607,1736719849082,-500.0,0.00011066,2,"2025-01-12T22:10:49.082",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692609,1736719849091,-516.27655043,0.00011066,2,"2025-01-12T22:10:49.091",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692611,1736719849100,-500.0,0.00011066,2,"2025-01-12T22:10:49.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692613,1736719849110,-1106.57,0.00011066,2,"2025-01-12T22:10:49.110",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692615,1736719849119,-500.0,0.00011066,2,"2025-01-12T22:10:49.119",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692617,1736719849128,-500.0,0.00011066,2,"2025-01-12T22:10:49.128",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692619,1736719849138,-519.93,0.00011066,2,"2025-01-12T22:10:49.138",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692621,1736719849147,-500.0,0.00011066,2,"2025-01-12T22:10:49.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692623,1736719849156,-2938.94,0.00011066,2,"2025-01-12T22:10:49.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692625,1736719849166,-500.0,0.00011066,2,"2025-01-12T22:10:49.166",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692627,1736719849176,-302.060647,0.00011066,2,"2025-01-12T22:10:49.176",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692629,1736719849185,-500.0,0.00011066,2,"2025-01-12T22:10:49.185",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692631,1736719849194,-336.20700619,0.00011066,2,"2025-01-12T22:10:49.194",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692633,1736719849203,-500.0,0.00011066,2,"2025-01-12T22:10:49.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692635,1736719849212,-500.0,0.00011066,2,"2025-01-12T22:10:49.212",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692637,1736719849221,-500.0,0.00011066,2,"2025-01-12T22:10:49.221",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692639,1736719849230,-500.0,0.00011066,2,"2025-01-12T22:10:49.230",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692641,1736719849240,-351.990536,0.00011066,2,"2025-01-12T22:10:49.240",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692643,1736719849249,-500.0,0.00011066,2,"2025-01-12T22:10:49.249",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692645,1736719849259,-1362.48,0.00011066,2,"2025-01-12T22:10:49.259",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692647,1736719849268,-500.0,0.00011066,2,"2025-01-12T22:10:49.268",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692649,1736719849278,-500.0,0.00011066,2,"2025-01-12T22:10:49.278",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692651,1736719849287,-500.0,0.00011066,2,"2025-01-12T22:10:49.287",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692653,1736719849296,-500.0,0.00011066,2,"2025-01-12T22:10:49.296",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692655,1736719849305,-500.0,0.00011066,2,"2025-01-12T22:10:49.305",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692657,1736719849317,-525.12,0.00011066,2,"2025-01-12T22:10:49.317",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692659,1736719849326,-500.0,0.00011066,2,"2025-01-12T22:10:49.326",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692661,1736719849336,-500.0,0.00011066,2,"2025-01-12T22:10:49.336",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692663,1736719849346,-500.0,0.00011066,2,"2025-01-12T22:10:49.346",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692665,1736719849356,-500.0,0.00011066,2,"2025-01-12T22:10:49.356",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692667,1736719849366,-500.0,0.00011066,2,"2025-01-12T22:10:49.366",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692669,1736719849375,-500.0,0.00011066,2,"2025-01-12T22:10:49.375",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692671,1736719849385,-500.0,0.00011066,2,"2025-01-12T22:10:49.385",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692673,1736719849394,-500.0,0.00011066,2,"2025-01-12T22:10:49.394",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692676,1736719849404,-500.0,0.00011066,2,"2025-01-12T22:10:49.404",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692677,1736719849414,-500.0,0.00011066,2,"2025-01-12T22:10:49.414",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692679,1736719849423,-500.0,0.00011066,2,"2025-01-12T22:10:49.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692681,1736719849432,-500.0,0.00011066,2,"2025-01-12T22:10:49.432",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692683,1736719849442,-500.0,0.00011066,2,"2025-01-12T22:10:49.442",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692685,1736719849451,-500.0,0.00011066,2,"2025-01-12T22:10:49.451",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692687,1736719849460,-500.0,0.00011066,2,"2025-01-12T22:10:49.460",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692689,1736719849470,-1638.8,0.00011066,2,"2025-01-12T22:10:49.470",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692691,1736719849479,-500.0,0.00011066,2,"2025-01-12T22:10:49.479",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692693,1736719849488,-1527.15,0.00011066,2,"2025-01-12T22:10:49.488",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692695,1736719849498,-500.0,0.00011066,2,"2025-01-12T22:10:49.498",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692697,1736719849507,-500.0,0.00011066,2,"2025-01-12T22:10:49.507",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692699,1736719849516,-500.0,0.00011066,2,"2025-01-12T22:10:49.516",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692701,1736719849526,-500.0,0.00011066,2,"2025-01-12T22:10:49.526",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692703,1736719849535,-500.0,0.00011066,2,"2025-01-12T22:10:49.535",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692705,1736719849544,-861.4,0.00011066,2,"2025-01-12T22:10:49.544",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692707,1736719849553,-1086.88,0.00011066,2,"2025-01-12T22:10:49.553",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692709,1736719849563,-500.0,0.00011066,2,"2025-01-12T22:10:49.563",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692711,1736719849572,-500.0,0.00011066,2,"2025-01-12T22:10:49.572",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692713,1736719849581,-500.0,0.00011066,2,"2025-01-12T22:10:49.581",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692715,1736719849590,-500.0,0.00011066,2,"2025-01-12T22:10:49.590",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692717,1736719849599,-1296.32,0.00011066,2,"2025-01-12T22:10:49.599",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692719,1736719849608,-500.0,0.00011066,2,"2025-01-12T22:10:49.608",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692720,1736719849618,-500.0,0.00011066,2,"2025-01-12T22:10:49.618",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692722,1736719849627,-500.0,0.00011066,2,"2025-01-12T22:10:49.627",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692724,1736719849636,-500.0,0.00011066,2,"2025-01-12T22:10:49.636",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692726,1736719849646,-500.0,0.00011066,2,"2025-01-12T22:10:49.646",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692729,1736719849656,-500.0,0.00011066,2,"2025-01-12T22:10:49.656",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692731,1736719849667,-500.0,0.00011066,2,"2025-01-12T22:10:49.667",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692732,1736719849676,-500.0,0.00011066,2,"2025-01-12T22:10:49.676",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692734,1736719849686,-569.49,0.00011066,2,"2025-01-12T22:10:49.686",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692736,1736719849695,-500.0,0.00011066,2,"2025-01-12T22:10:49.695",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692738,1736719849704,-500.0,0.00011066,2,"2025-01-12T22:10:49.704",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692740,1736719849714,-500.0,0.00011066,2,"2025-01-12T22:10:49.714",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692742,1736719849723,-500.0,0.00011066,2,"2025-01-12T22:10:49.723",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692744,1736719849733,-500.0,0.00011066,2,"2025-01-12T22:10:49.733",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692746,1736719849742,-645.76,0.00011066,2,"2025-01-12T22:10:49.742",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692748,1736719849752,-500.0,0.00011066,2,"2025-01-12T22:10:49.752",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692750,1736719849761,-500.0,0.00011066,2,"2025-01-12T22:10:49.761",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692752,1736719849771,-500.0,0.00011066,2,"2025-01-12T22:10:49.771",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692754,1736719849781,-600.1,0.00011066,2,"2025-01-12T22:10:49.781",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692756,1736719849790,-772.86,0.00011067,2,"2025-01-12T22:10:49.790",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692758,1736719849799,-500.0,0.00011067,2,"2025-01-12T22:10:49.799",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692760,1736719849809,-500.0,0.00011067,2,"2025-01-12T22:10:49.809",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692762,1736719849820,-966.59,0.00011067,2,"2025-01-12T22:10:49.820",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692764,1736719849829,-870.03,0.00011094,2,"2025-01-12T22:10:49.829",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692766,1736719849839,-612.48,0.00011094,2,"2025-01-12T22:10:49.839",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692768,1736719849848,-500.0,0.00011095,2,"2025-01-12T22:10:49.848",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692770,1736719849857,-500.0,0.00011095,2,"2025-01-12T22:10:49.857",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692773,1736719849867,-500.0,0.00011095,2,"2025-01-12T22:10:49.867",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692775,1736719849876,-500.0,0.00011095,2,"2025-01-12T22:10:49.876",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692777,1736719849885,-500.0,0.00011095,2,"2025-01-12T22:10:49.885",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692779,1736719849894,-500.0,0.00011095,2,"2025-01-12T22:10:49.894",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692781,1736719849904,-500.0,0.00011095,2,"2025-01-12T22:10:49.904",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692782,1736719849913,-500.0,0.00011095,2,"2025-01-12T22:10:49.913",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692784,1736719849922,-500.0,0.00011095,2,"2025-01-12T22:10:49.922",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692786,1736719849931,-543.13,0.00011095,2,"2025-01-12T22:10:49.931",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692788,1736719849940,-500.0,0.00011095,2,"2025-01-12T22:10:49.940",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692790,1736719849950,-500.0,0.00011095,2,"2025-01-12T22:10:49.950",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692792,1736719849963,-500.0,0.00011095,2,"2025-01-12T22:10:49.963",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692794,1736719849972,-500.0,0.00011095,2,"2025-01-12T22:10:49.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692796,1736719849981,-500.0,0.00011095,2,"2025-01-12T22:10:49.981",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692798,1736719849990,-500.0,0.00011095,2,"2025-01-12T22:10:49.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692800,1736719850001,-500.0,0.00011095,2,"2025-01-12T22:10:50.001",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692802,1736719850011,-500.0,0.00011095,2,"2025-01-12T22:10:50.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692804,1736719850020,-500.0,0.00011095,2,"2025-01-12T22:10:50.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692806,1736719850029,-500.0,0.00011095,2,"2025-01-12T22:10:50.029",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692808,1736719850040,-500.0,0.00011095,2,"2025-01-12T22:10:50.040",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692810,1736719850050,-700.6,0.00011095,2,"2025-01-12T22:10:50.050",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692812,1736719850059,-500.0,0.00011095,2,"2025-01-12T22:10:50.059",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692814,1736719850071,-1713.09,0.00011095,2,"2025-01-12T22:10:50.071",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692816,1736719850081,-807.61,0.00011095,2,"2025-01-12T22:10:50.081",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692818,1736719850090,-988.32,0.00011095,2,"2025-01-12T22:10:50.090",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692820,1736719850100,-885.07,0.00011095,2,"2025-01-12T22:10:50.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692822,1736719850109,-732.03,0.00011095,2,"2025-01-12T22:10:50.109",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692824,1736719850118,-1265.0,0.00011167,2,"2025-01-12T22:10:50.118",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692826,1736719850128,-2012.0,0.00011167,2,"2025-01-12T22:10:50.128",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692828,1736719850137,-634.0,0.00011167,2,"2025-01-12T22:10:50.137",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692830,1736719850147,-500.0,0.00011339,2,"2025-01-12T22:10:50.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692832,1736719850156,-762.15,0.00011339,2,"2025-01-12T22:10:50.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692834,1736719850165,-2131.54,0.00011339,2,"2025-01-12T22:10:50.165",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692836,1736719850174,-500.0,0.00011339,2,"2025-01-12T22:10:50.174",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692838,1736719850183,-500.0,0.00011339,2,"2025-01-12T22:10:50.183",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692840,1736719850192,-500.0,0.00011339,2,"2025-01-12T22:10:50.192",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692842,1736719850202,-695.01,0.00011339,2,"2025-01-12T22:10:50.202",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692844,1736719850211,-1626.11,0.00011339,2,"2025-01-12T22:10:50.211",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692846,1736719850220,-973.93,0.00011339,2,"2025-01-12T22:10:50.220",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692848,1736719850230,-500.0,0.00011339,2,"2025-01-12T22:10:50.230",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692850,1736719850239,-1002.03,0.00011339,2,"2025-01-12T22:10:50.239",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692852,1736719850248,-500.0,0.00011339,2,"2025-01-12T22:10:50.248",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692854,1736719850258,-824.67,0.00011339,2,"2025-01-12T22:10:50.258",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692856,1736719850268,-674.3,0.00011339,2,"2025-01-12T22:10:50.268",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692858,1736719850277,-500.0,0.00011339,2,"2025-01-12T22:10:50.277",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692860,1736719850286,-1150.37,0.00011339,2,"2025-01-12T22:10:50.286",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692862,1736719850295,-566.7,0.00011339,2,"2025-01-12T22:10:50.295",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692864,1736719850305,-500.0,0.00011339,2,"2025-01-12T22:10:50.305",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692866,1736719850315,-500.0,0.00011339,2,"2025-01-12T22:10:50.315",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692868,1736719850324,-500.0,0.00011339,2,"2025-01-12T22:10:50.324",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692870,1736719850333,-500.0,0.00011339,2,"2025-01-12T22:10:50.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692872,1736719850343,-548.18,0.00011339,2,"2025-01-12T22:10:50.343",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692874,1736719850353,-500.0,0.00011339,2,"2025-01-12T22:10:50.353",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692876,1736719850362,-659.07,0.00011339,2,"2025-01-12T22:10:50.362",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692878,1736719850371,-500.0,0.00011339,2,"2025-01-12T22:10:50.371",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692880,1736719850380,-500.0,0.00011339,2,"2025-01-12T22:10:50.380",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692882,1736719850389,-500.0,0.00011339,2,"2025-01-12T22:10:50.389",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692884,1736719850399,-500.0,0.00011339,2,"2025-01-12T22:10:50.399",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692904,1736719850575,-932.32,0.00011339,2,"2025-01-12T22:10:50.575",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692906,1736719850586,-1764.6,0.00011339,2,"2025-01-12T22:10:50.586",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692908,1736719850597,-783.63,0.0001134,2,"2025-01-12T22:10:50.597",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692910,1736719850606,-1193.91,0.0001134,2,"2025-01-12T22:10:50.606",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692911,1736719850615,-662.94,0.0001134,2,"2025-01-12T22:10:50.615",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692912,1736719850625,-678.57,0.0001134,2,"2025-01-12T22:10:50.625",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692913,1736719850635,-514.04,0.0001134,2,"2025-01-12T22:10:50.635",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692914,1736719850644,-1158.32,0.0001134,2,"2025-01-12T22:10:50.644",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692915,1736719850653,-582.93,0.0001134,2,"2025-01-12T22:10:50.653",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692916,1736719850663,-590.25,0.0001134,2,"2025-01-12T22:10:50.663",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692917,1736719850672,-590.72,0.0001134,2,"2025-01-12T22:10:50.672",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692918,1736719850682,-500.0,0.0001134,2,"2025-01-12T22:10:50.682",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692920,1736719850691,-645.37,0.0001134,2,"2025-01-12T22:10:50.691",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692921,1736719850700,-550.9,0.0001134,2,"2025-01-12T22:10:50.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692923,1736719850710,-837.05,0.0001134,2,"2025-01-12T22:10:50.710",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692925,1736719850719,-624.68,0.0001134,2,"2025-01-12T22:10:50.719",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692927,1736719850728,-500.0,0.0001134,2,"2025-01-12T22:10:50.728",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692929,1736719850737,-500.0,0.0001134,2,"2025-01-12T22:10:50.737",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692931,1736719850746,-500.0,0.0001134,2,"2025-01-12T22:10:50.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692933,1736719850756,-500.0,0.0001134,2,"2025-01-12T22:10:50.756",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692935,1736719850765,-500.0,0.0001134,2,"2025-01-12T22:10:50.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692937,1736719850774,-784.09,0.0001134,2,"2025-01-12T22:10:50.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692939,1736719850784,-500.0,0.0001134,2,"2025-01-12T22:10:50.784",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692941,1736719850793,-500.0,0.0001134,2,"2025-01-12T22:10:50.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692944,1736719850802,-500.0,0.0001134,2,"2025-01-12T22:10:50.802",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692946,1736719850813,-807.6,0.0001134,2,"2025-01-12T22:10:50.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692948,1736719850822,-500.0,0.0001134,2,"2025-01-12T22:10:50.822",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692950,1736719850831,-500.0,0.0001134,2,"2025-01-12T22:10:50.831",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692951,1736719850840,-500.0,0.0001134,2,"2025-01-12T22:10:50.840",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692954,1736719850850,-758.35,0.0001134,2,"2025-01-12T22:10:50.850",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692956,1736719850860,-500.0,0.0001134,2,"2025-01-12T22:10:50.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692958,1736719850869,-500.0,0.0001134,2,"2025-01-12T22:10:50.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692960,1736719850879,-500.0,0.0001134,2,"2025-01-12T22:10:50.879",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692962,1736719850888,-886.84,0.0001134,2,"2025-01-12T22:10:50.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692964,1736719850897,-500.0,0.0001134,2,"2025-01-12T22:10:50.897",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692966,1736719850907,-1106.57,0.0001134,2,"2025-01-12T22:10:50.907",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692968,1736719850916,-500.0,0.0001134,2,"2025-01-12T22:10:50.916",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692970,1736719850925,-500.0,0.0001134,2,"2025-01-12T22:10:50.925",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692972,1736719850935,-519.93,0.0001134,2,"2025-01-12T22:10:50.935",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692974,1736719850945,-500.0,0.0001134,2,"2025-01-12T22:10:50.945",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692976,1736719850958,-2938.94,0.0001134,2,"2025-01-12T22:10:50.958",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692978,1736719850967,-500.0,0.0001134,2,"2025-01-12T22:10:50.967",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692980,1736719850977,-302.060647,0.0001134,2,"2025-01-12T22:10:50.977",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692982,1736719850987,-500.0,0.0001134,2,"2025-01-12T22:10:50.987",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692984,1736719850996,-500.0,0.0001134,2,"2025-01-12T22:10:50.996",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692986,1736719851005,-500.0,0.0001134,2,"2025-01-12T22:10:51.005",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692988,1736719851014,-500.0,0.0001134,2,"2025-01-12T22:10:51.014",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692990,1736719851024,-500.0,0.0001134,2,"2025-01-12T22:10:51.024",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692992,1736719851033,-351.990536,0.0001134,2,"2025-01-12T22:10:51.033",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692994,1736719851043,-500.0,0.0001134,2,"2025-01-12T22:10:51.043",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692996,1736719851053,-1362.48,0.0001134,2,"2025-01-12T22:10:51.053",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348692998,1736719851062,-500.0,0.0001134,2,"2025-01-12T22:10:51.062",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693000,1736719851072,-500.0,0.0001134,2,"2025-01-12T22:10:51.072",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693002,1736719851081,-500.0,0.0001134,2,"2025-01-12T22:10:51.081",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693004,1736719851091,-500.0,0.0001134,2,"2025-01-12T22:10:51.091",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693006,1736719851100,-500.0,0.0001134,2,"2025-01-12T22:10:51.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693008,1736719851109,-525.12,0.0001134,2,"2025-01-12T22:10:51.109",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693010,1736719851119,-500.0,0.0001134,2,"2025-01-12T22:10:51.119",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693012,1736719851128,-500.0,0.0001134,2,"2025-01-12T22:10:51.128",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693014,1736719851137,-500.0,0.0001134,2,"2025-01-12T22:10:51.137",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693016,1736719851147,-500.0,0.0001134,2,"2025-01-12T22:10:51.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693018,1736719851156,-500.0,0.0001134,2,"2025-01-12T22:10:51.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693020,1736719851165,-500.0,0.0001134,2,"2025-01-12T22:10:51.165",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693022,1736719851175,-500.0,0.0001134,2,"2025-01-12T22:10:51.175",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693024,1736719851184,-500.0,0.0001134,2,"2025-01-12T22:10:51.184",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693026,1736719851194,-500.0,0.0001134,2,"2025-01-12T22:10:51.194",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693028,1736719851203,-500.0,0.0001134,2,"2025-01-12T22:10:51.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693030,1736719851212,-500.0,0.0001134,2,"2025-01-12T22:10:51.212",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693032,1736719851222,-500.0,0.0001134,2,"2025-01-12T22:10:51.222",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693034,1736719851231,-500.0,0.0001134,2,"2025-01-12T22:10:51.231",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693036,1736719851240,-500.0,0.0001134,2,"2025-01-12T22:10:51.240",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693038,1736719851249,-500.0,0.0001134,2,"2025-01-12T22:10:51.249",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693040,1736719851258,-1638.8,0.0001134,2,"2025-01-12T22:10:51.258",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693042,1736719851267,-500.0,0.0001134,2,"2025-01-12T22:10:51.267",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693044,1736719851277,-1527.15,0.0001134,2,"2025-01-12T22:10:51.277",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693046,1736719851286,-500.0,0.0001134,2,"2025-01-12T22:10:51.286",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693048,1736719851295,-500.0,0.0001134,2,"2025-01-12T22:10:51.295",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693050,1736719851305,-500.0,0.0001134,2,"2025-01-12T22:10:51.305",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693052,1736719851314,-500.0,0.0001134,2,"2025-01-12T22:10:51.314",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693054,1736719851324,-500.0,0.0001134,2,"2025-01-12T22:10:51.324",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693056,1736719851333,-861.4,0.0001134,2,"2025-01-12T22:10:51.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693058,1736719851342,-1086.88,0.0001134,2,"2025-01-12T22:10:51.342",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693060,1736719851352,-500.0,0.0001134,2,"2025-01-12T22:10:51.352",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693062,1736719851361,-500.0,0.0001134,2,"2025-01-12T22:10:51.361",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693064,1736719851370,-500.0,0.0001134,2,"2025-01-12T22:10:51.370",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693066,1736719851379,-500.0,0.0001134,2,"2025-01-12T22:10:51.379",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693068,1736719851389,-1296.32,0.0001134,2,"2025-01-12T22:10:51.389",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693070,1736719851399,-569.09213755,0.0001134,2,"2025-01-12T22:10:51.399",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693072,1736719851408,-500.0,0.0001134,2,"2025-01-12T22:10:51.408",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693074,1736719851417,-500.0,0.0001134,2,"2025-01-12T22:10:51.417",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693076,1736719851427,-500.0,0.0001134,2,"2025-01-12T22:10:51.427",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693078,1736719851437,-500.0,0.0001134,2,"2025-01-12T22:10:51.437",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693080,1736719851446,-500.0,0.0001134,2,"2025-01-12T22:10:51.446",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693082,1736719851455,-500.0,0.0001134,2,"2025-01-12T22:10:51.455",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693084,1736719851466,-500.0,0.0001134,2,"2025-01-12T22:10:51.466",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693086,1736719851475,-569.49,0.0001134,2,"2025-01-12T22:10:51.475",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693088,1736719851484,-500.0,0.0001134,2,"2025-01-12T22:10:51.484",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693090,1736719851494,-500.0,0.0001134,2,"2025-01-12T22:10:51.494",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693092,1736719851504,-500.0,0.0001134,2,"2025-01-12T22:10:51.504",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693094,1736719851513,-500.0,0.0001134,2,"2025-01-12T22:10:51.513",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693096,1736719851523,-500.0,0.0001134,2,"2025-01-12T22:10:51.523",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693098,1736719851532,-645.76,0.0001134,2,"2025-01-12T22:10:51.532",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693100,1736719851541,-500.0,0.0001134,2,"2025-01-12T22:10:51.541",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693102,1736719851551,-500.0,0.0001134,2,"2025-01-12T22:10:51.551",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693104,1736719851560,-500.0,0.0001134,2,"2025-01-12T22:10:51.560",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693106,1736719851569,-600.1,0.0001134,2,"2025-01-12T22:10:51.569",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693108,1736719851578,-772.86,0.00011341,2,"2025-01-12T22:10:51.578",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693110,1736719851587,-500.0,0.00011341,2,"2025-01-12T22:10:51.587",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693112,1736719851597,-500.0,0.00011341,2,"2025-01-12T22:10:51.597",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693114,1736719851606,-966.59,0.00011341,2,"2025-01-12T22:10:51.606",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693116,1736719851615,-870.03,0.00011368,2,"2025-01-12T22:10:51.615",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693118,1736719851624,-612.48,0.00011368,2,"2025-01-12T22:10:51.624",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693120,1736719851633,-500.0,0.00011369,2,"2025-01-12T22:10:51.633",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693122,1736719851642,-286.97870059,0.00011369,2,"2025-01-12T22:10:51.642",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693124,1736719851651,-500.0,0.00011369,2,"2025-01-12T22:10:51.651",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693126,1736719851660,-500.0,0.00011369,2,"2025-01-12T22:10:51.660",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693128,1736719851669,-500.0,0.00011369,2,"2025-01-12T22:10:51.669",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693130,1736719851678,-500.0,0.00011369,2,"2025-01-12T22:10:51.678",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693132,1736719851687,-500.0,0.00011369,2,"2025-01-12T22:10:51.687",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693134,1736719851696,-500.0,0.00011369,2,"2025-01-12T22:10:51.696",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693136,1736719851705,-500.0,0.00011369,2,"2025-01-12T22:10:51.705",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693137,1736719851715,-543.13,0.00011369,2,"2025-01-12T22:10:51.715",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693139,1736719851724,-595.38237189,0.00011369,2,"2025-01-12T22:10:51.724",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693141,1736719851733,-500.0,0.00011369,2,"2025-01-12T22:10:51.733",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693144,1736719851742,-500.0,0.00011369,2,"2025-01-12T22:10:51.742",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693146,1736719851751,-500.0,0.00011369,2,"2025-01-12T22:10:51.751",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693148,1736719851760,-500.0,0.00011369,2,"2025-01-12T22:10:51.760",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693149,1736719851769,-500.0,0.00011369,2,"2025-01-12T22:10:51.769",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693152,1736719851779,-500.0,0.00011369,2,"2025-01-12T22:10:51.779",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693154,1736719851788,-500.0,0.00011369,2,"2025-01-12T22:10:51.788",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693156,1736719851798,-500.0,0.00011369,2,"2025-01-12T22:10:51.798",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693158,1736719851807,-500.0,0.00011369,2,"2025-01-12T22:10:51.807",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693160,1736719851817,-500.0,0.00011369,2,"2025-01-12T22:10:51.817",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693162,1736719851826,-700.6,0.00011369,2,"2025-01-12T22:10:51.826",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693163,1736719851835,-500.0,0.00011369,2,"2025-01-12T22:10:51.835",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693166,1736719851844,-1713.09,0.00011369,2,"2025-01-12T22:10:51.844",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693168,1736719851854,-807.61,0.00011369,2,"2025-01-12T22:10:51.854",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693170,1736719851865,-988.32,0.00011369,2,"2025-01-12T22:10:51.865",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693172,1736719851876,-885.07,0.00011369,2,"2025-01-12T22:10:51.876",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693174,1736719851885,-732.03,0.00011369,2,"2025-01-12T22:10:51.885",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693176,1736719851895,-209.65696484,0.000114,2,"2025-01-12T22:10:51.895",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693178,1736719851904,-2751.0,0.00011507,2,"2025-01-12T22:10:51.904",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693180,1736719851913,-155.501,0.0001155,2,"2025-01-12T22:10:51.913",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693182,1736719851923,-500.0,0.00011613,2,"2025-01-12T22:10:51.923",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693184,1736719851932,-762.15,0.00011613,2,"2025-01-12T22:10:51.932",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693186,1736719851941,-2131.54,0.00011613,2,"2025-01-12T22:10:51.941",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693188,1736719851950,-500.0,0.00011613,2,"2025-01-12T22:10:51.950",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693190,1736719851963,-500.0,0.00011613,2,"2025-01-12T22:10:51.963",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693192,1736719851972,-500.0,0.00011613,2,"2025-01-12T22:10:51.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693194,1736719851981,-695.01,0.00011613,2,"2025-01-12T22:10:51.981",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693196,1736719851997,-1626.11,0.00011613,2,"2025-01-12T22:10:51.997",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693198,1736719852007,-973.93,0.00011613,2,"2025-01-12T22:10:52.007",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693200,1736719852016,-500.0,0.00011613,2,"2025-01-12T22:10:52.016",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693202,1736719852025,-1002.03,0.00011613,2,"2025-01-12T22:10:52.025",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693204,1736719852037,-500.0,0.00011613,2,"2025-01-12T22:10:52.037",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693206,1736719852048,-824.67,0.00011613,2,"2025-01-12T22:10:52.048",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693208,1736719852058,-674.3,0.00011613,2,"2025-01-12T22:10:52.058",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693210,1736719852067,-500.0,0.00011613,2,"2025-01-12T22:10:52.067",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693212,1736719852076,-1150.37,0.00011613,2,"2025-01-12T22:10:52.076",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693214,1736719852086,-566.7,0.00011613,2,"2025-01-12T22:10:52.086",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693216,1736719852096,-500.0,0.00011613,2,"2025-01-12T22:10:52.096",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693218,1736719852106,-500.0,0.00011613,2,"2025-01-12T22:10:52.106",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693221,1736719852116,-500.0,0.00011613,2,"2025-01-12T22:10:52.116",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693222,1736719852126,-500.0,0.00011613,2,"2025-01-12T22:10:52.126",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693224,1736719852135,-548.18,0.00011613,2,"2025-01-12T22:10:52.135",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693226,1736719852145,-500.0,0.00011613,2,"2025-01-12T22:10:52.145",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693229,1736719852154,-659.07,0.00011613,2,"2025-01-12T22:10:52.154",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693231,1736719852165,-500.0,0.00011613,2,"2025-01-12T22:10:52.165",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693232,1736719852174,-500.0,0.00011613,2,"2025-01-12T22:10:52.174",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693234,1736719852184,-500.0,0.00011613,2,"2025-01-12T22:10:52.184",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693236,1736719852193,-500.0,0.00011613,2,"2025-01-12T22:10:52.193",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693239,1736719852203,-932.32,0.00011613,2,"2025-01-12T22:10:52.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693241,1736719852212,-783.63,0.00011614,2,"2025-01-12T22:10:52.212",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693243,1736719852221,-1193.91,0.00011614,2,"2025-01-12T22:10:52.221",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693245,1736719852230,-662.94,0.00011614,2,"2025-01-12T22:10:52.230",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693247,1736719852241,-678.57,0.00011614,2,"2025-01-12T22:10:52.241",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693249,1736719852250,-514.04,0.00011614,2,"2025-01-12T22:10:52.250",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693251,1736719852259,-1158.32,0.00011614,2,"2025-01-12T22:10:52.259",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693253,1736719852268,-582.93,0.00011614,2,"2025-01-12T22:10:52.268",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693255,1736719852278,-590.25,0.00011614,2,"2025-01-12T22:10:52.278",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693257,1736719852287,-590.72,0.00011614,2,"2025-01-12T22:10:52.287",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693259,1736719852296,-500.0,0.00011614,2,"2025-01-12T22:10:52.296",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693261,1736719852305,-645.37,0.00011614,2,"2025-01-12T22:10:52.305",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693263,1736719852314,-550.9,0.00011614,2,"2025-01-12T22:10:52.314",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693265,1736719852323,-837.05,0.00011614,2,"2025-01-12T22:10:52.323",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693267,1736719852332,-624.68,0.00011614,2,"2025-01-12T22:10:52.332",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693269,1736719852341,-500.0,0.00011614,2,"2025-01-12T22:10:52.341",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693271,1736719852350,-500.0,0.00011614,2,"2025-01-12T22:10:52.350",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693272,1736719852359,-500.0,0.00011614,2,"2025-01-12T22:10:52.359",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693275,1736719852369,-500.0,0.00011614,2,"2025-01-12T22:10:52.369",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693277,1736719852378,-500.0,0.00011614,2,"2025-01-12T22:10:52.378",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693279,1736719852388,-784.09,0.00011614,2,"2025-01-12T22:10:52.388",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693281,1736719852398,-500.0,0.00011614,2,"2025-01-12T22:10:52.398",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693283,1736719852407,-500.0,0.00011614,2,"2025-01-12T22:10:52.407",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693285,1736719852416,-500.0,0.00011614,2,"2025-01-12T22:10:52.416",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693287,1736719852426,-807.6,0.00011614,2,"2025-01-12T22:10:52.426",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693289,1736719852435,-500.0,0.00011614,2,"2025-01-12T22:10:52.435",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693291,1736719852444,-500.0,0.00011614,2,"2025-01-12T22:10:52.444",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693293,1736719852454,-500.0,0.00011614,2,"2025-01-12T22:10:52.454",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693295,1736719852463,-758.35,0.00011614,2,"2025-01-12T22:10:52.463",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693297,1736719852472,-614.02565915,0.00011614,2,"2025-01-12T22:10:52.472",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693299,1736719852481,-500.0,0.00011614,2,"2025-01-12T22:10:52.481",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693301,1736719852492,-500.0,0.00011614,2,"2025-01-12T22:10:52.492",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693303,1736719852501,-886.84,0.00011614,2,"2025-01-12T22:10:52.501",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693305,1736719852512,-500.0,0.00011614,2,"2025-01-12T22:10:52.512",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693307,1736719852521,-1106.57,0.00011614,2,"2025-01-12T22:10:52.521",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693309,1736719852530,-500.0,0.00011614,2,"2025-01-12T22:10:52.530",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693311,1736719852539,-500.0,0.00011614,2,"2025-01-12T22:10:52.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693313,1736719852548,-519.93,0.00011614,2,"2025-01-12T22:10:52.548",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693315,1736719852559,-500.0,0.00011614,2,"2025-01-12T22:10:52.559",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693317,1736719852569,-2938.94,0.00011614,2,"2025-01-12T22:10:52.569",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693319,1736719852578,-500.0,0.00011614,2,"2025-01-12T22:10:52.578",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693321,1736719852588,-302.060647,0.00011614,2,"2025-01-12T22:10:52.588",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693323,1736719852597,-500.0,0.00011614,2,"2025-01-12T22:10:52.597",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693325,1736719852607,-500.0,0.00011614,2,"2025-01-12T22:10:52.607",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693327,1736719852615,-500.0,0.00011614,2,"2025-01-12T22:10:52.615",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693329,1736719852624,-500.0,0.00011614,2,"2025-01-12T22:10:52.624",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693331,1736719852634,-500.0,0.00011614,2,"2025-01-12T22:10:52.634",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693333,1736719852643,-351.990536,0.00011614,2,"2025-01-12T22:10:52.643",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693335,1736719852651,-500.0,0.00011614,2,"2025-01-12T22:10:52.651",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693337,1736719852661,-1362.48,0.00011614,2,"2025-01-12T22:10:52.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693339,1736719852670,-500.0,0.00011614,2,"2025-01-12T22:10:52.670",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693341,1736719852679,-500.0,0.00011614,2,"2025-01-12T22:10:52.679",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693343,1736719852688,-500.0,0.00011614,2,"2025-01-12T22:10:52.688",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693345,1736719852697,-500.0,0.00011614,2,"2025-01-12T22:10:52.697",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693347,1736719852708,-500.0,0.00011614,2,"2025-01-12T22:10:52.708",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693349,1736719852717,-525.12,0.00011614,2,"2025-01-12T22:10:52.717",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693351,1736719852726,-500.0,0.00011614,2,"2025-01-12T22:10:52.726",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693353,1736719852735,-500.0,0.00011614,2,"2025-01-12T22:10:52.735",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693355,1736719852747,-500.0,0.00011614,2,"2025-01-12T22:10:52.747",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693356,1736719852757,-500.0,0.00011614,2,"2025-01-12T22:10:52.757",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693358,1736719852766,-500.0,0.00011614,2,"2025-01-12T22:10:52.766",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693360,1736719852775,-500.0,0.00011614,2,"2025-01-12T22:10:52.775",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693363,1736719852784,-500.0,0.00011614,2,"2025-01-12T22:10:52.784",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693364,1736719852796,-47.96433575,0.00011614,2,"2025-01-12T22:10:52.796",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693466,1736719853843,-588.89278243,9.533e-05,2,"2025-01-12T22:10:53.843",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693468,1736719853852,-500.0,0.00010517,2,"2025-01-12T22:10:53.852",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693470,1736719853860,-613.15,0.00010546,2,"2025-01-12T22:10:53.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693472,1736719853869,-613.15,0.0001082,2,"2025-01-12T22:10:53.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693474,1736719853878,-452.03566425,0.00011614,2,"2025-01-12T22:10:53.878",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693476,1736719853888,-500.0,0.00011614,2,"2025-01-12T22:10:53.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693478,1736719853897,-500.0,0.00011614,2,"2025-01-12T22:10:53.897",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693480,1736719853906,-500.0,0.00011614,2,"2025-01-12T22:10:53.906",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693482,1736719853916,-500.0,0.00011614,2,"2025-01-12T22:10:53.916",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693484,1736719853925,-587.62265698,0.00011614,2,"2025-01-12T22:10:53.925",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693486,1736719853934,-500.0,0.00011614,2,"2025-01-12T22:10:53.934",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693488,1736719853943,-500.0,0.00011614,2,"2025-01-12T22:10:53.943",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693490,1736719853954,-1638.8,0.00011614,2,"2025-01-12T22:10:53.954",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693492,1736719853965,-500.0,0.00011614,2,"2025-01-12T22:10:53.965",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693494,1736719853974,-1527.15,0.00011614,2,"2025-01-12T22:10:53.974",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693495,1736719853983,-500.0,0.00011614,2,"2025-01-12T22:10:53.983",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693496,1736719853992,-500.0,0.00011614,2,"2025-01-12T22:10:53.992",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693498,1736719854001,-500.0,0.00011614,2,"2025-01-12T22:10:54.001",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693500,1736719854010,-500.0,0.00011614,2,"2025-01-12T22:10:54.010",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693501,1736719854019,-500.0,0.00011614,2,"2025-01-12T22:10:54.019",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693503,1736719854029,-861.4,0.00011614,2,"2025-01-12T22:10:54.029",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693504,1736719854039,-1086.88,0.00011614,2,"2025-01-12T22:10:54.039",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693505,1736719854048,-500.0,0.00011614,2,"2025-01-12T22:10:54.048",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693506,1736719854058,-500.0,0.00011614,2,"2025-01-12T22:10:54.058",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693507,1736719854067,-500.0,0.00011614,2,"2025-01-12T22:10:54.067",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693508,1736719854076,-500.0,0.00011614,2,"2025-01-12T22:10:54.076",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693509,1736719854086,-1296.32,0.00011614,2,"2025-01-12T22:10:54.086",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693510,1736719854096,-500.0,0.00011614,2,"2025-01-12T22:10:54.096",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693511,1736719854105,-500.0,0.00011614,2,"2025-01-12T22:10:54.105",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693512,1736719854115,-500.0,0.00011614,2,"2025-01-12T22:10:54.115",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693513,1736719854124,-500.0,0.00011614,2,"2025-01-12T22:10:54.124",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693514,1736719854134,-500.0,0.00011614,2,"2025-01-12T22:10:54.134",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693515,1736719854143,-500.0,0.00011614,2,"2025-01-12T22:10:54.143",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693516,1736719854151,-500.0,0.00011614,2,"2025-01-12T22:10:54.151",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693517,1736719854162,-569.49,0.00011614,2,"2025-01-12T22:10:54.162",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693518,1736719854172,-264.72364914,0.00011614,2,"2025-01-12T22:10:54.172",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693519,1736719854181,-500.0,0.00011614,2,"2025-01-12T22:10:54.181",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693520,1736719854191,-500.0,0.00011614,2,"2025-01-12T22:10:54.191",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693521,1736719854200,-500.0,0.00011614,2,"2025-01-12T22:10:54.200",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693522,1736719854209,-175.21652722,0.00011614,2,"2025-01-12T22:10:54.209",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693523,1736719854219,-645.76,0.00011614,2,"2025-01-12T22:10:54.219",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693524,1736719854228,-500.0,0.00011614,2,"2025-01-12T22:10:54.228",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693525,1736719854238,-500.0,0.00011614,2,"2025-01-12T22:10:54.238",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693526,1736719854248,-500.0,0.00011614,2,"2025-01-12T22:10:54.248",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693527,1736719854257,-600.1,0.00011614,2,"2025-01-12T22:10:54.257",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693528,1736719854267,-772.86,0.00011615,2,"2025-01-12T22:10:54.267",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693529,1736719854275,-500.0,0.00011615,2,"2025-01-12T22:10:54.275",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693530,1736719854285,-500.0,0.00011615,2,"2025-01-12T22:10:54.285",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693531,1736719854294,-966.59,0.00011615,2,"2025-01-12T22:10:54.294",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693532,1736719854303,-870.03,0.00011642,2,"2025-01-12T22:10:54.303",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693533,1736719854312,-612.48,0.00011642,2,"2025-01-12T22:10:54.312",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693534,1736719854324,-500.0,0.00011643,2,"2025-01-12T22:10:54.324",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693535,1736719854333,-500.0,0.00011643,2,"2025-01-12T22:10:54.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693536,1736719854343,-500.0,0.00011643,2,"2025-01-12T22:10:54.343",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693537,1736719854353,-500.0,0.00011643,2,"2025-01-12T22:10:54.353",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693538,1736719854363,-500.0,0.00011643,2,"2025-01-12T22:10:54.363",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693539,1736719854373,-500.0,0.00011643,2,"2025-01-12T22:10:54.373",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693540,1736719854382,-500.0,0.00011643,2,"2025-01-12T22:10:54.382",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693541,1736719854392,-500.0,0.00011643,2,"2025-01-12T22:10:54.392",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693542,1736719854401,-543.13,0.00011643,2,"2025-01-12T22:10:54.401",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693543,1736719854411,-500.0,0.00011643,2,"2025-01-12T22:10:54.411",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693544,1736719854421,-500.0,0.00011643,2,"2025-01-12T22:10:54.421",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693545,1736719854431,-500.0,0.00011643,2,"2025-01-12T22:10:54.431",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693546,1736719854440,-500.0,0.00011643,2,"2025-01-12T22:10:54.440",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693547,1736719854448,-500.0,0.00011643,2,"2025-01-12T22:10:54.448",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693548,1736719854457,-500.0,0.00011643,2,"2025-01-12T22:10:54.457",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693549,1736719854467,-500.0,0.00011643,2,"2025-01-12T22:10:54.467",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693550,1736719854476,-500.0,0.00011643,2,"2025-01-12T22:10:54.476",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693551,1736719854485,-500.0,0.00011643,2,"2025-01-12T22:10:54.485",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693552,1736719854494,-500.0,0.00011643,2,"2025-01-12T22:10:54.494",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693553,1736719854503,-700.6,0.00011643,2,"2025-01-12T22:10:54.503",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693554,1736719854512,-500.0,0.00011643,2,"2025-01-12T22:10:54.512",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693555,1736719854521,-1713.09,0.00011643,2,"2025-01-12T22:10:54.521",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693556,1736719854530,-807.61,0.00011643,2,"2025-01-12T22:10:54.530",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693557,1736719854539,-988.32,0.00011643,2,"2025-01-12T22:10:54.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693558,1736719854549,-885.07,0.00011643,2,"2025-01-12T22:10:54.549",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693559,1736719854558,-732.03,0.00011643,2,"2025-01-12T22:10:54.558",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693560,1736719854571,-5136.97,0.000117,2,"2025-01-12T22:10:54.571",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693561,1736719854580,-202.511,0.000117,2,"2025-01-12T22:10:54.580",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693562,1736719854589,-150.0,0.00011864,2,"2025-01-12T22:10:54.589",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693563,1736719854598,-500.0,0.00011887,2,"2025-01-12T22:10:54.598",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693564,1736719854607,-762.15,0.00011887,2,"2025-01-12T22:10:54.607",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693565,1736719854616,-2131.54,0.00011887,2,"2025-01-12T22:10:54.616",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693566,1736719854625,-500.0,0.00011887,2,"2025-01-12T22:10:54.625",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693567,1736719854634,-500.0,0.00011887,2,"2025-01-12T22:10:54.634",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693568,1736719854643,-500.0,0.00011887,2,"2025-01-12T22:10:54.643",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693569,1736719854652,-695.01,0.00011887,2,"2025-01-12T22:10:54.652",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693570,1736719854662,-1626.11,0.00011887,2,"2025-01-12T22:10:54.662",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693571,1736719854671,-973.93,0.00011887,2,"2025-01-12T22:10:54.671",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693572,1736719854680,-500.0,0.00011887,2,"2025-01-12T22:10:54.680",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693573,1736719854688,-1002.03,0.00011887,2,"2025-01-12T22:10:54.688",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693574,1736719854697,-500.0,0.00011887,2,"2025-01-12T22:10:54.697",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693575,1736719854706,-824.67,0.00011887,2,"2025-01-12T22:10:54.706",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693576,1736719854715,-674.3,0.00011887,2,"2025-01-12T22:10:54.715",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693577,1736719854724,-500.0,0.00011887,2,"2025-01-12T22:10:54.724",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693578,1736719854733,-1150.37,0.00011887,2,"2025-01-12T22:10:54.733",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693579,1736719854742,-566.7,0.00011887,2,"2025-01-12T22:10:54.742",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693580,1736719854751,-500.0,0.00011887,2,"2025-01-12T22:10:54.751",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693581,1736719854760,-500.0,0.00011887,2,"2025-01-12T22:10:54.760",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693582,1736719854769,-500.0,0.00011887,2,"2025-01-12T22:10:54.769",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693583,1736719854777,-548.18,0.00011887,2,"2025-01-12T22:10:54.777",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693584,1736719854786,-500.0,0.00011887,2,"2025-01-12T22:10:54.786",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693585,1736719854795,-500.0,0.00011887,2,"2025-01-12T22:10:54.795",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693586,1736719854804,-659.07,0.00011887,2,"2025-01-12T22:10:54.804",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693587,1736719854813,-500.0,0.00011887,2,"2025-01-12T22:10:54.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693588,1736719854824,-500.0,0.00011887,2,"2025-01-12T22:10:54.824",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693589,1736719854833,-500.0,0.00011887,2,"2025-01-12T22:10:54.833",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693590,1736719854841,-500.0,0.00011887,2,"2025-01-12T22:10:54.841",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693591,1736719854850,-932.32,0.00011887,2,"2025-01-12T22:10:54.850",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693592,1736719854859,-783.63,0.00011888,2,"2025-01-12T22:10:54.859",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693593,1736719854868,-1193.91,0.00011888,2,"2025-01-12T22:10:54.868",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693594,1736719854877,-662.94,0.00011888,2,"2025-01-12T22:10:54.877",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693595,1736719854885,-678.57,0.00011888,2,"2025-01-12T22:10:54.885",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693596,1736719854896,-514.04,0.00011888,2,"2025-01-12T22:10:54.896",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693597,1736719854905,-1158.32,0.00011888,2,"2025-01-12T22:10:54.905",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693598,1736719854913,-582.93,0.00011888,2,"2025-01-12T22:10:54.913",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693599,1736719854923,-590.25,0.00011888,2,"2025-01-12T22:10:54.923",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693600,1736719854931,-590.72,0.00011888,2,"2025-01-12T22:10:54.931",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693601,1736719854940,-500.0,0.00011888,2,"2025-01-12T22:10:54.940",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693602,1736719854950,-645.37,0.00011888,2,"2025-01-12T22:10:54.950",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693603,1736719854963,-550.9,0.00011888,2,"2025-01-12T22:10:54.963",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693604,1736719854972,-837.05,0.00011888,2,"2025-01-12T22:10:54.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693605,1736719854981,-500.0,0.00011888,2,"2025-01-12T22:10:54.981",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693606,1736719854990,-500.0,0.00011888,2,"2025-01-12T22:10:54.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693607,1736719855002,-500.0,0.00011888,2,"2025-01-12T22:10:55.002",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693608,1736719855012,-500.0,0.00011888,2,"2025-01-12T22:10:55.012",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693609,1736719855020,-500.0,0.00011888,2,"2025-01-12T22:10:55.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693610,1736719855030,-784.09,0.00011888,2,"2025-01-12T22:10:55.030",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693611,1736719855039,-500.0,0.00011888,2,"2025-01-12T22:10:55.039",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693612,1736719855048,-500.0,0.00011888,2,"2025-01-12T22:10:55.048",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693613,1736719855057,-500.0,0.00011888,2,"2025-01-12T22:10:55.057",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693614,1736719855068,-807.6,0.00011888,2,"2025-01-12T22:10:55.068",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693615,1736719855077,-500.0,0.00011888,2,"2025-01-12T22:10:55.077",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693616,1736719855086,-500.0,0.00011888,2,"2025-01-12T22:10:55.086",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693617,1736719855095,-500.0,0.00011888,2,"2025-01-12T22:10:55.095",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693618,1736719855104,-758.35,0.00011888,2,"2025-01-12T22:10:55.104",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693619,1736719855114,-500.0,0.00011888,2,"2025-01-12T22:10:55.114",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693620,1736719855123,-500.0,0.00011888,2,"2025-01-12T22:10:55.123",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693621,1736719855132,-886.84,0.00011888,2,"2025-01-12T22:10:55.132",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693622,1736719855141,-500.0,0.00011888,2,"2025-01-12T22:10:55.141",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693623,1736719855151,-1106.57,0.00011888,2,"2025-01-12T22:10:55.151",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693624,1736719855159,-500.0,0.00011888,2,"2025-01-12T22:10:55.159",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693625,1736719855168,-500.0,0.00011888,2,"2025-01-12T22:10:55.168",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693626,1736719855179,-519.93,0.00011888,2,"2025-01-12T22:10:55.179",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693627,1736719855188,-500.0,0.00011888,2,"2025-01-12T22:10:55.188",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693628,1736719855197,-2938.94,0.00011888,2,"2025-01-12T22:10:55.197",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693629,1736719855206,-500.0,0.00011888,2,"2025-01-12T22:10:55.206",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693630,1736719855215,-302.060647,0.00011888,2,"2025-01-12T22:10:55.215",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693631,1736719855225,-500.0,0.00011888,2,"2025-01-12T22:10:55.225",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693632,1736719855234,-500.0,0.00011888,2,"2025-01-12T22:10:55.234",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693633,1736719855243,-500.0,0.00011888,2,"2025-01-12T22:10:55.243",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693634,1736719855253,-500.0,0.00011888,2,"2025-01-12T22:10:55.253",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693635,1736719855261,-500.0,0.00011888,2,"2025-01-12T22:10:55.261",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693636,1736719855270,-351.990536,0.00011888,2,"2025-01-12T22:10:55.270",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693637,1736719855279,-500.0,0.00011888,2,"2025-01-12T22:10:55.279",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693638,1736719855288,-1362.48,0.00011888,2,"2025-01-12T22:10:55.288",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693639,1736719855297,-500.0,0.00011888,2,"2025-01-12T22:10:55.297",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693640,1736719855308,-500.0,0.00011888,2,"2025-01-12T22:10:55.308",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693641,1736719855319,-500.0,0.00011888,2,"2025-01-12T22:10:55.319",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693642,1736719855328,-500.0,0.00011888,2,"2025-01-12T22:10:55.328",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693643,1736719855337,-400.22212382,0.00011888,2,"2025-01-12T22:10:55.337",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693644,1736719855347,-525.12,0.00011888,2,"2025-01-12T22:10:55.347",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693645,1736719855356,-500.0,0.00011888,2,"2025-01-12T22:10:55.356",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693646,1736719855366,-500.0,0.00011888,2,"2025-01-12T22:10:55.366",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693647,1736719855375,-500.0,0.00011888,2,"2025-01-12T22:10:55.375",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693648,1736719855385,-500.0,0.00011888,2,"2025-01-12T22:10:55.385",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693649,1736719855394,-500.0,0.00011888,2,"2025-01-12T22:10:55.394",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693650,1736719855403,-500.0,0.00011888,2,"2025-01-12T22:10:55.403",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693651,1736719855413,-500.0,0.00011888,2,"2025-01-12T22:10:55.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693652,1736719855422,-500.0,0.00011888,2,"2025-01-12T22:10:55.422",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693653,1736719855432,-500.0,0.00011888,2,"2025-01-12T22:10:55.432",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693654,1736719855441,-500.0,0.00011888,2,"2025-01-12T22:10:55.441",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693655,1736719855452,-500.0,0.00011888,2,"2025-01-12T22:10:55.452",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693656,1736719855463,-500.0,0.00011888,2,"2025-01-12T22:10:55.463",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693657,1736719855473,-500.0,0.00011888,2,"2025-01-12T22:10:55.473",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693658,1736719855484,-500.0,0.00011888,2,"2025-01-12T22:10:55.484",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693659,1736719855494,-1638.8,0.00011888,2,"2025-01-12T22:10:55.494",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693660,1736719855504,-500.0,0.00011888,2,"2025-01-12T22:10:55.504",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693661,1736719855514,-1527.15,0.00011888,2,"2025-01-12T22:10:55.514",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693662,1736719855526,-500.0,0.00011888,2,"2025-01-12T22:10:55.526",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693663,1736719855535,-500.0,0.00011888,2,"2025-01-12T22:10:55.535",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693664,1736719855545,-500.0,0.00011888,2,"2025-01-12T22:10:55.545",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693665,1736719855554,-500.0,0.00011888,2,"2025-01-12T22:10:55.554",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693666,1736719855563,-500.0,0.00011888,2,"2025-01-12T22:10:55.563",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693667,1736719855573,-861.4,0.00011888,2,"2025-01-12T22:10:55.573",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693668,1736719855582,-1086.88,0.00011888,2,"2025-01-12T22:10:55.582",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693669,1736719855593,-500.0,0.00011888,2,"2025-01-12T22:10:55.593",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693670,1736719855602,-500.0,0.00011888,2,"2025-01-12T22:10:55.602",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693671,1736719855611,-500.0,0.00011888,2,"2025-01-12T22:10:55.611",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693672,1736719855621,-500.0,0.00011888,2,"2025-01-12T22:10:55.621",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693673,1736719855631,-1296.32,0.00011888,2,"2025-01-12T22:10:55.631",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693674,1736719855641,-500.0,0.00011888,2,"2025-01-12T22:10:55.641",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693675,1736719855651,-500.0,0.00011888,2,"2025-01-12T22:10:55.651",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693676,1736719855661,-500.0,0.00011888,2,"2025-01-12T22:10:55.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693677,1736719855670,-500.0,0.00011888,2,"2025-01-12T22:10:55.670",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693678,1736719855679,-500.0,0.00011888,2,"2025-01-12T22:10:55.679",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693679,1736719855688,-500.0,0.00011888,2,"2025-01-12T22:10:55.688",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693680,1736719855698,-500.70628162,0.00011888,2,"2025-01-12T22:10:55.698",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693681,1736719855707,-569.49,0.00011888,2,"2025-01-12T22:10:55.707",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693682,1736719855717,-500.0,0.00011888,2,"2025-01-12T22:10:55.717",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693683,1736719855726,-500.0,0.00011888,2,"2025-01-12T22:10:55.726",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693684,1736719855735,-500.0,0.00011888,2,"2025-01-12T22:10:55.735",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693685,1736719855744,-645.76,0.00011888,2,"2025-01-12T22:10:55.744",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693686,1736719855754,-500.0,0.00011888,2,"2025-01-12T22:10:55.754",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693687,1736719855763,-500.0,0.00011888,2,"2025-01-12T22:10:55.763",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693688,1736719855773,-500.0,0.00011888,2,"2025-01-12T22:10:55.773",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693689,1736719855782,-600.1,0.00011888,2,"2025-01-12T22:10:55.782",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693690,1736719855791,-772.86,0.00011889,2,"2025-01-12T22:10:55.791",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693691,1736719855800,-500.0,0.00011889,2,"2025-01-12T22:10:55.800",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693692,1736719855810,-500.0,0.00011889,2,"2025-01-12T22:10:55.810",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693693,1736719855820,-966.59,0.00011889,2,"2025-01-12T22:10:55.820",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693694,1736719855830,-5800.0,0.00011897,2,"2025-01-12T22:10:55.830",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693695,1736719855839,-999.0,0.00011899,2,"2025-01-12T22:10:55.839",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693696,1736719855849,-209.65696484,0.000119,2,"2025-01-12T22:10:55.849",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693697,1736719855858,-150.0,0.00011901,2,"2025-01-12T22:10:55.858",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693698,1736719855867,-150.0,0.00011904,2,"2025-01-12T22:10:55.867",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693699,1736719855876,-5800.0,0.00011905,2,"2025-01-12T22:10:55.876",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693700,1736719855886,-1500.0,0.00011907,2,"2025-01-12T22:10:55.886",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693701,1736719855895,-150.37541711,0.00011909,2,"2025-01-12T22:10:55.895",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693702,1736719855904,-150.50152616,0.00011909,2,"2025-01-12T22:10:55.904",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693703,1736719855914,-5800.0,0.00011914,2,"2025-01-12T22:10:55.914",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693704,1736719855923,-150.0,0.00011914,2,"2025-01-12T22:10:55.923",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693705,1736719855932,-150.0,0.00011916,2,"2025-01-12T22:10:55.932",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693706,1736719855943,-870.03,0.00011916,2,"2025-01-12T22:10:55.943",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693707,1736719855954,-612.48,0.00011916,2,"2025-01-12T22:10:55.954",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693708,1736719855963,-500.0,0.00011917,2,"2025-01-12T22:10:55.963",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693709,1736719855972,-500.0,0.00011917,2,"2025-01-12T22:10:55.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693710,1736719855982,-500.0,0.00011917,2,"2025-01-12T22:10:55.982",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693711,1736719855991,-500.0,0.00011917,2,"2025-01-12T22:10:55.991",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693712,1736719856002,-500.0,0.00011917,2,"2025-01-12T22:10:56.002",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693713,1736719856011,-500.0,0.00011917,2,"2025-01-12T22:10:56.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693714,1736719856020,-500.0,0.00011917,2,"2025-01-12T22:10:56.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693715,1736719856030,-500.0,0.00011917,2,"2025-01-12T22:10:56.030",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693716,1736719856040,-543.13,0.00011917,2,"2025-01-12T22:10:56.040",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693717,1736719856049,-500.0,0.00011917,2,"2025-01-12T22:10:56.049",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693718,1736719856058,-500.0,0.00011917,2,"2025-01-12T22:10:56.058",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693719,1736719856070,-500.0,0.00011917,2,"2025-01-12T22:10:56.070",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693720,1736719856079,-500.0,0.00011917,2,"2025-01-12T22:10:56.079",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693721,1736719856089,-500.0,0.00011917,2,"2025-01-12T22:10:56.089",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693722,1736719856099,-394.21681764,0.00011917,2,"2025-01-12T22:10:56.099",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693723,1736719856110,-500.0,0.00011917,2,"2025-01-12T22:10:56.110",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693724,1736719856120,-500.0,0.00011917,2,"2025-01-12T22:10:56.120",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693725,1736719856130,-500.0,0.00011917,2,"2025-01-12T22:10:56.130",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693726,1736719856142,-500.0,0.00011917,2,"2025-01-12T22:10:56.142",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693727,1736719856152,-150.0,0.00011917,2,"2025-01-12T22:10:56.152",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693728,1736719856161,-700.6,0.00011917,2,"2025-01-12T22:10:56.161",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693729,1736719856171,-500.0,0.00011917,2,"2025-01-12T22:10:56.171",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693730,1736719856180,-1713.09,0.00011917,2,"2025-01-12T22:10:56.180",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693731,1736719856190,-807.61,0.00011917,2,"2025-01-12T22:10:56.190",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693732,1736719856199,-988.32,0.00011917,2,"2025-01-12T22:10:56.199",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693733,1736719856210,-885.07,0.00011917,2,"2025-01-12T22:10:56.210",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693734,1736719856219,-732.03,0.00011917,2,"2025-01-12T22:10:56.219",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693735,1736719856228,-179.8681494,0.00011918,2,"2025-01-12T22:10:56.228",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693736,1736719856238,-1500.0,0.00011921,2,"2025-01-12T22:10:56.238",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693737,1736719856247,-150.0,0.00011921,2,"2025-01-12T22:10:56.247",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693738,1736719856258,-150.0,0.00011922,2,"2025-01-12T22:10:56.258",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693739,1736719856267,-5800.0,0.00011922,2,"2025-01-12T22:10:56.267",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693740,1736719856276,-150.0,0.00011923,2,"2025-01-12T22:10:56.276",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693741,1736719856287,-150.0,0.00011924,2,"2025-01-12T22:10:56.287",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693742,1736719856297,-5800.0,0.00011931,2,"2025-01-12T22:10:56.297",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693743,1736719856306,-1500.0,0.00011931,2,"2025-01-12T22:10:56.306",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693744,1736719856318,-150.0,0.00011933,2,"2025-01-12T22:10:56.318",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693745,1736719856327,-150.0,0.00011935,2,"2025-01-12T22:10:56.327",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693746,1736719856337,-1058.0,0.00011936,2,"2025-01-12T22:10:56.337",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693747,1736719856346,-150.0,0.00011936,2,"2025-01-12T22:10:56.346",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693748,1736719856356,-150.0,0.00011937,2,"2025-01-12T22:10:56.356",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693749,1736719856365,-150.0,0.00011939,2,"2025-01-12T22:10:56.365",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693750,1736719856375,-5800.0,0.00011939,2,"2025-01-12T22:10:56.375",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693751,1736719856384,-150.0,0.00011942,2,"2025-01-12T22:10:56.384",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693752,1736719856393,-5800.0,0.00011948,2,"2025-01-12T22:10:56.393",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693753,1736719856403,-150.0,0.0001195,2,"2025-01-12T22:10:56.403",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693754,1736719856412,-150.0,0.0001195,2,"2025-01-12T22:10:56.412",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693755,1736719856423,-5800.0,0.00011956,2,"2025-01-12T22:10:56.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693756,1736719856432,-150.0,0.0001196,2,"2025-01-12T22:10:56.432",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693757,1736719856443,-150.0,0.00011964,2,"2025-01-12T22:10:56.443",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693758,1736719856452,-5800.0,0.00011965,2,"2025-01-12T22:10:56.452",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693759,1736719856461,-150.0,0.00011968,2,"2025-01-12T22:10:56.461",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693760,1736719856471,-1500.0,0.0001197,2,"2025-01-12T22:10:56.471",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693761,1736719856480,-150.0,0.00011971,2,"2025-01-12T22:10:56.480",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693762,1736719856490,-150.0,0.00011972,2,"2025-01-12T22:10:56.490",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693763,1736719856499,-150.0,0.00011973,2,"2025-01-12T22:10:56.499",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693764,1736719856509,-5800.0,0.00011973,2,"2025-01-12T22:10:56.509",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693765,1736719856519,-150.0,0.00011979,2,"2025-01-12T22:10:56.519",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693766,1736719856529,-5800.0,0.00011982,2,"2025-01-12T22:10:56.529",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693767,1736719856539,-150.0,0.00011984,2,"2025-01-12T22:10:56.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693768,1736719856548,-150.0,0.00011989,2,"2025-01-12T22:10:56.548",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693769,1736719856558,-5800.0,0.0001199,2,"2025-01-12T22:10:56.558",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693770,1736719856568,-1000.0,0.00011999,2,"2025-01-12T22:10:56.568",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693771,1736719856578,-497.84265693,0.00011999,2,"2025-01-12T22:10:56.578",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693772,1736719856587,-1066.33,0.00011999,2,"2025-01-12T22:10:56.587",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693773,1736719856596,-720.67,0.00011999,2,"2025-01-12T22:10:56.596",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693774,1736719856606,-1830.26,0.00011999,2,"2025-01-12T22:10:56.606",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693775,1736719856616,-1721.4,0.00011999,2,"2025-01-12T22:10:56.616",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693776,1736719856626,-1942.43,0.00012,2,"2025-01-12T22:10:56.626",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693777,1736719856636,-3000.01,0.00012,2,"2025-01-12T22:10:56.636",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693778,1736719856647,-2999.99,0.00012,2,"2025-01-12T22:10:56.647",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693779,1736719856658,-3000.0,0.00012,2,"2025-01-12T22:10:56.658",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693780,1736719856668,-1327.21,0.00012,2,"2025-01-12T22:10:56.668",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693781,1736719856678,-1500.0,0.00012002,2,"2025-01-12T22:10:56.678",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693782,1736719856689,-150.0,0.00012002,2,"2025-01-12T22:10:56.689",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693783,1736719856699,-150.0,0.0001201,2,"2025-01-12T22:10:56.699",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693784,1736719856708,-150.0,0.00012014,2,"2025-01-12T22:10:56.708",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693785,1736719856718,-1500.0,0.00012017,2,"2025-01-12T22:10:56.718",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693786,1736719856728,-150.0,0.00012017,2,"2025-01-12T22:10:56.728",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693787,1736719856737,-1500.0,0.00012017,2,"2025-01-12T22:10:56.737",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693788,1736719856747,-150.0,0.00012019,2,"2025-01-12T22:10:56.747",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693789,1736719856756,-150.0,0.00012021,2,"2025-01-12T22:10:56.756",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693790,1736719856766,-150.0,0.00012021,2,"2025-01-12T22:10:56.766",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693791,1736719856775,-150.0,0.00012023,2,"2025-01-12T22:10:56.775",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693792,1736719856785,-150.0,0.00012034,2,"2025-01-12T22:10:56.785",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693793,1736719856794,-1567.79547049,0.00012035,2,"2025-01-12T22:10:56.794",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693794,1736719856803,-150.0,0.00012036,2,"2025-01-12T22:10:56.803",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693795,1736719856813,-150.0,0.00012039,2,"2025-01-12T22:10:56.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693796,1736719856824,-150.0,0.0001204,2,"2025-01-12T22:10:56.824",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693797,1736719856835,-150.0,0.00012043,2,"2025-01-12T22:10:56.835",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693798,1736719856844,-150.0,0.00012044,2,"2025-01-12T22:10:56.844",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693799,1736719856854,-150.0,0.00012048,2,"2025-01-12T22:10:56.854",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693800,1736719856863,-200.0,0.00012055,2,"2025-01-12T22:10:56.863",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693801,1736719856873,-1500.0,0.00012055,2,"2025-01-12T22:10:56.873",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693802,1736719856883,-150.0,0.00012062,2,"2025-01-12T22:10:56.883",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693803,1736719856892,-150.0,0.00012064,2,"2025-01-12T22:10:56.892",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693804,1736719856901,-150.0,0.00012065,2,"2025-01-12T22:10:56.901",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693805,1736719856911,-150.0,0.00012066,2,"2025-01-12T22:10:56.911",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693806,1736719856920,-1500.0,0.00012066,2,"2025-01-12T22:10:56.920",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693807,1736719856929,-150.0,0.00012068,2,"2025-01-12T22:10:56.929",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693808,1736719856939,-150.0,0.0001207,2,"2025-01-12T22:10:56.939",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693809,1736719856949,-150.0,0.00012076,2,"2025-01-12T22:10:56.949",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693810,1736719856961,-150.0,0.00012079,2,"2025-01-12T22:10:56.961",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693811,1736719856971,-150.0,0.00012079,2,"2025-01-12T22:10:56.971",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693812,1736719856980,-210.11260789,0.00012085,2,"2025-01-12T22:10:56.980",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693813,1736719856990,-150.0,0.00012086,2,"2025-01-12T22:10:56.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693814,1736719857000,-150.0,0.00012089,2,"2025-01-12T22:10:57.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693815,1736719857010,-7754.69006263,0.00012091,2,"2025-01-12T22:10:57.010",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693816,1736719857045,-705.261716,0.00012091,2,"2025-01-12T22:10:57.045",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693817,1736719857061,-9877.92802137,0.00012091,2,"2025-01-12T22:10:57.061",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693818,1736719857071,-15089.0428,0.00012091,2,"2025-01-12T22:10:57.071",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693819,1736719857080,-150.0,0.00012093,2,"2025-01-12T22:10:57.080",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693820,1736719857090,-150.0,0.00012098,2,"2025-01-12T22:10:57.090",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693821,1736719857100,-150.0,0.00012099,2,"2025-01-12T22:10:57.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693822,1736719857110,-150.0,0.000121,2,"2025-01-12T22:10:57.110",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693823,1736719857119,-150.0,0.00012104,2,"2025-01-12T22:10:57.119",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693824,1736719857129,-150.0,0.00012104,2,"2025-01-12T22:10:57.129",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693825,1736719857139,-150.0,0.00012108,2,"2025-01-12T22:10:57.139",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693826,1736719857149,-150.0,0.00012108,2,"2025-01-12T22:10:57.149",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693827,1736719857161,-150.0,0.00012111,2,"2025-01-12T22:10:57.161",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693828,1736719857170,-150.0,0.00012111,2,"2025-01-12T22:10:57.170",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693829,1736719857180,-150.0,0.00012115,2,"2025-01-12T22:10:57.180",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693830,1736719857190,-150.0,0.00012124,2,"2025-01-12T22:10:57.190",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693831,1736719857199,-150.0,0.00012126,2,"2025-01-12T22:10:57.199",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693832,1736719857209,-150.0,0.00012128,2,"2025-01-12T22:10:57.209",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693833,1736719857219,-150.0,0.00012128,2,"2025-01-12T22:10:57.219",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693834,1736719857229,-150.0,0.0001213,2,"2025-01-12T22:10:57.229",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693835,1736719857238,-150.0,0.00012133,2,"2025-01-12T22:10:57.238",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693836,1736719857248,-150.0,0.00012139,2,"2025-01-12T22:10:57.248",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693837,1736719857258,-150.0,0.0001214,2,"2025-01-12T22:10:57.258",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693838,1736719857267,-150.0,0.00012143,2,"2025-01-12T22:10:57.267",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693839,1736719857277,-150.0,0.00012144,2,"2025-01-12T22:10:57.277",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693840,1736719857287,-150.0,0.00012152,2,"2025-01-12T22:10:57.287",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693841,1736719857296,-150.0,0.00012152,2,"2025-01-12T22:10:57.296",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693842,1736719857306,-150.0,0.00012154,2,"2025-01-12T22:10:57.306",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693843,1736719857316,-1391.3128751,0.00012154,2,"2025-01-12T22:10:57.316",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693844,1736719857326,-27931.3662509,0.00012154,2,"2025-01-12T22:10:57.326",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693845,1736719857336,-8605.6963474,0.00012154,2,"2025-01-12T22:10:57.336",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693846,1736719857346,-2764.4721426,0.00012154,2,"2025-01-12T22:10:57.346",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693847,1736719857355,-150.0,0.00012159,2,"2025-01-12T22:10:57.355",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693848,1736719857365,-500.0,0.00012161,2,"2025-01-12T22:10:57.365",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693849,1736719857375,-762.15,0.00012161,2,"2025-01-12T22:10:57.375",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693850,1736719857384,-2131.54,0.00012161,2,"2025-01-12T22:10:57.384",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693851,1736719857394,-500.0,0.00012161,2,"2025-01-12T22:10:57.394",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693852,1736719857403,-500.0,0.00012161,2,"2025-01-12T22:10:57.403",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693853,1736719857413,-500.0,0.00012161,2,"2025-01-12T22:10:57.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693854,1736719857423,-695.01,0.00012161,2,"2025-01-12T22:10:57.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693855,1736719857433,-1626.11,0.00012161,2,"2025-01-12T22:10:57.433",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693856,1736719857443,-973.93,0.00012161,2,"2025-01-12T22:10:57.443",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693857,1736719857453,-500.0,0.00012161,2,"2025-01-12T22:10:57.453",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693858,1736719857464,-1002.03,0.00012161,2,"2025-01-12T22:10:57.464",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693859,1736719857473,-500.0,0.00012161,2,"2025-01-12T22:10:57.473",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693860,1736719857483,-824.67,0.00012161,2,"2025-01-12T22:10:57.483",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693861,1736719857494,-674.3,0.00012161,2,"2025-01-12T22:10:57.494",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693862,1736719857504,-500.0,0.00012161,2,"2025-01-12T22:10:57.504",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693863,1736719857514,-1150.37,0.00012161,2,"2025-01-12T22:10:57.514",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693864,1736719857524,-566.7,0.00012161,2,"2025-01-12T22:10:57.524",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693865,1736719857534,-500.0,0.00012161,2,"2025-01-12T22:10:57.534",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693866,1736719857543,-500.0,0.00012161,2,"2025-01-12T22:10:57.543",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693867,1736719857553,-500.0,0.00012161,2,"2025-01-12T22:10:57.553",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693868,1736719857563,-548.18,0.00012161,2,"2025-01-12T22:10:57.563",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693869,1736719857574,-500.0,0.00012161,2,"2025-01-12T22:10:57.574",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693870,1736719857584,-500.0,0.00012161,2,"2025-01-12T22:10:57.584",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693871,1736719857593,-659.07,0.00012161,2,"2025-01-12T22:10:57.593",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693872,1736719857603,-500.0,0.00012161,2,"2025-01-12T22:10:57.603",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693873,1736719857612,-500.0,0.00012161,2,"2025-01-12T22:10:57.612",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693874,1736719857622,-500.0,0.00012161,2,"2025-01-12T22:10:57.622",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693875,1736719857632,-500.0,0.00012161,2,"2025-01-12T22:10:57.632",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693876,1736719857641,-932.32,0.00012161,2,"2025-01-12T22:10:57.641",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693877,1736719857651,-2432.43,0.00012162,2,"2025-01-12T22:10:57.651",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693878,1736719857661,-783.63,0.00012162,2,"2025-01-12T22:10:57.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693879,1736719857670,-1193.91,0.00012162,2,"2025-01-12T22:10:57.670",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693880,1736719857679,-662.94,0.00012162,2,"2025-01-12T22:10:57.679",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693881,1736719857689,-678.57,0.00012162,2,"2025-01-12T22:10:57.689",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693882,1736719857698,-514.04,0.00012162,2,"2025-01-12T22:10:57.698",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693883,1736719857708,-1158.32,0.00012162,2,"2025-01-12T22:10:57.708",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693884,1736719857717,-2000.0,0.00012162,2,"2025-01-12T22:10:57.717",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693885,1736719857726,-200.0,0.00012162,2,"2025-01-12T22:10:57.726",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693886,1736719857736,-582.93,0.00012162,2,"2025-01-12T22:10:57.736",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693887,1736719857745,-590.25,0.00012162,2,"2025-01-12T22:10:57.745",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693888,1736719857755,-590.72,0.00012162,2,"2025-01-12T22:10:57.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693889,1736719857764,-500.0,0.00012162,2,"2025-01-12T22:10:57.764",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693890,1736719857774,-645.37,0.00012162,2,"2025-01-12T22:10:57.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693891,1736719857783,-550.9,0.00012162,2,"2025-01-12T22:10:57.783",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693892,1736719857793,-837.05,0.00012162,2,"2025-01-12T22:10:57.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693893,1736719857802,-500.0,0.00012162,2,"2025-01-12T22:10:57.802",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693894,1736719857811,-500.0,0.00012162,2,"2025-01-12T22:10:57.811",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693895,1736719857822,-500.0,0.00012162,2,"2025-01-12T22:10:57.822",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693896,1736719857832,-500.0,0.00012162,2,"2025-01-12T22:10:57.832",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693897,1736719857842,-500.0,0.00012162,2,"2025-01-12T22:10:57.842",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693898,1736719857851,-784.09,0.00012162,2,"2025-01-12T22:10:57.851",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693899,1736719857861,-500.0,0.00012162,2,"2025-01-12T22:10:57.861",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693900,1736719857871,-500.0,0.00012162,2,"2025-01-12T22:10:57.871",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693901,1736719857880,-500.0,0.00012162,2,"2025-01-12T22:10:57.880",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693902,1736719857890,-807.6,0.00012162,2,"2025-01-12T22:10:57.890",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693903,1736719857899,-500.0,0.00012162,2,"2025-01-12T22:10:57.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693904,1736719857909,-500.0,0.00012162,2,"2025-01-12T22:10:57.909",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693905,1736719857918,-500.0,0.00012162,2,"2025-01-12T22:10:57.918",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693906,1736719857928,-758.35,0.00012162,2,"2025-01-12T22:10:57.928",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693907,1736719857938,-500.0,0.00012162,2,"2025-01-12T22:10:57.938",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693908,1736719857948,-500.0,0.00012162,2,"2025-01-12T22:10:57.948",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693909,1736719857961,-886.84,0.00012162,2,"2025-01-12T22:10:57.961",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693910,1736719857971,-500.0,0.00012162,2,"2025-01-12T22:10:57.971",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693911,1736719857980,-1106.57,0.00012162,2,"2025-01-12T22:10:57.980",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693912,1736719857990,-500.0,0.00012162,2,"2025-01-12T22:10:57.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693913,1736719858000,-500.0,0.00012162,2,"2025-01-12T22:10:58.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693914,1736719858010,-519.93,0.00012162,2,"2025-01-12T22:10:58.010",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693915,1736719858020,-500.0,0.00012162,2,"2025-01-12T22:10:58.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693916,1736719858029,-500.0,0.00012162,2,"2025-01-12T22:10:58.029",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693917,1736719858040,-2938.94,0.00012162,2,"2025-01-12T22:10:58.040",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693918,1736719858050,-302.060647,0.00012162,2,"2025-01-12T22:10:58.050",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693919,1736719858060,-500.0,0.00012162,2,"2025-01-12T22:10:58.060",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693920,1736719858070,-500.0,0.00012162,2,"2025-01-12T22:10:58.070",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693921,1736719858080,-500.0,0.00012162,2,"2025-01-12T22:10:58.080",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693922,1736719858090,-500.0,0.00012162,2,"2025-01-12T22:10:58.090",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693923,1736719858100,-500.0,0.00012162,2,"2025-01-12T22:10:58.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693924,1736719858109,-351.990536,0.00012162,2,"2025-01-12T22:10:58.109",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693925,1736719858118,-500.0,0.00012162,2,"2025-01-12T22:10:58.118",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693926,1736719858128,-1362.48,0.00012162,2,"2025-01-12T22:10:58.128",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693927,1736719858138,-500.0,0.00012162,2,"2025-01-12T22:10:58.138",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693928,1736719858147,-500.0,0.00012162,2,"2025-01-12T22:10:58.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693929,1736719858157,-500.0,0.00012162,2,"2025-01-12T22:10:58.157",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693930,1736719858167,-500.0,0.00012162,2,"2025-01-12T22:10:58.167",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693931,1736719858176,-525.12,0.00012162,2,"2025-01-12T22:10:58.176",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693932,1736719858186,-500.0,0.00012162,2,"2025-01-12T22:10:58.186",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693933,1736719858196,-500.0,0.00012162,2,"2025-01-12T22:10:58.196",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693934,1736719858205,-500.0,0.00012162,2,"2025-01-12T22:10:58.205",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693935,1736719858215,-500.0,0.00012162,2,"2025-01-12T22:10:58.215",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693936,1736719858224,-500.0,0.00012162,2,"2025-01-12T22:10:58.224",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693937,1736719858234,-500.0,0.00012162,2,"2025-01-12T22:10:58.234",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693938,1736719858243,-500.0,0.00012162,2,"2025-01-12T22:10:58.243",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693939,1736719858252,-500.0,0.00012162,2,"2025-01-12T22:10:58.252",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693940,1736719858266,-500.0,0.00012162,2,"2025-01-12T22:10:58.266",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693941,1736719858276,-500.0,0.00012162,2,"2025-01-12T22:10:58.276",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693942,1736719858285,-3000.0,0.00012162,2,"2025-01-12T22:10:58.285",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693943,1736719858295,-500.0,0.00012162,2,"2025-01-12T22:10:58.295",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693944,1736719858306,-500.0,0.00012162,2,"2025-01-12T22:10:58.306",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693945,1736719858536,-500.0,0.00012162,2,"2025-01-12T22:10:58.536",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693946,1736719858545,-500.0,0.00012162,2,"2025-01-12T22:10:58.545",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693947,1736719858556,-1638.8,0.00012162,2,"2025-01-12T22:10:58.556",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693948,1736719858565,-500.0,0.00012162,2,"2025-01-12T22:10:58.565",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693949,1736719858574,-1527.15,0.00012162,2,"2025-01-12T22:10:58.574",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693950,1736719858584,-500.0,0.00012162,2,"2025-01-12T22:10:58.584",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693951,1736719858594,-500.0,0.00012162,2,"2025-01-12T22:10:58.594",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693952,1736719858605,-500.0,0.00012162,2,"2025-01-12T22:10:58.605",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693953,1736719858614,-500.0,0.00012162,2,"2025-01-12T22:10:58.614",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693954,1736719858623,-500.0,0.00012162,2,"2025-01-12T22:10:58.623",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693955,1736719858632,-861.4,0.00012162,2,"2025-01-12T22:10:58.632",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693956,1736719858642,-1086.88,0.00012162,2,"2025-01-12T22:10:58.642",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693957,1736719858652,-500.0,0.00012162,2,"2025-01-12T22:10:58.652",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693958,1736719858661,-500.0,0.00012162,2,"2025-01-12T22:10:58.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693959,1736719858670,-500.0,0.00012162,2,"2025-01-12T22:10:58.670",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693960,1736719858680,-500.0,0.00012162,2,"2025-01-12T22:10:58.680",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693961,1736719858689,-1296.32,0.00012162,2,"2025-01-12T22:10:58.689",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693962,1736719858699,-500.0,0.00012162,2,"2025-01-12T22:10:58.699",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693963,1736719858708,-500.0,0.00012162,2,"2025-01-12T22:10:58.708",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693964,1736719858717,-500.0,0.00012162,2,"2025-01-12T22:10:58.717",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693965,1736719858727,-500.0,0.00012162,2,"2025-01-12T22:10:58.727",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693966,1736719858736,-500.0,0.00012162,2,"2025-01-12T22:10:58.736",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693967,1736719858746,-500.0,0.00012162,2,"2025-01-12T22:10:58.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693968,1736719858755,-569.49,0.00012162,2,"2025-01-12T22:10:58.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693969,1736719858765,-500.0,0.00012162,2,"2025-01-12T22:10:58.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693970,1736719858774,-500.0,0.00012162,2,"2025-01-12T22:10:58.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693971,1736719858783,-500.0,0.00012162,2,"2025-01-12T22:10:58.783",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693972,1736719858792,-645.76,0.00012162,2,"2025-01-12T22:10:58.792",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693973,1736719858801,-500.0,0.00012162,2,"2025-01-12T22:10:58.801",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693974,1736719858810,-500.0,0.00012162,2,"2025-01-12T22:10:58.810",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693975,1736719858823,-500.0,0.00012162,2,"2025-01-12T22:10:58.823",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693976,1736719858832,-600.1,0.00012162,2,"2025-01-12T22:10:58.832",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693977,1736719858841,-772.86,0.00012163,2,"2025-01-12T22:10:58.841",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693978,1736719858850,-500.0,0.00012163,2,"2025-01-12T22:10:58.850",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693979,1736719858860,-570.54014365,0.00012163,2,"2025-01-12T22:10:58.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693980,1736719858869,-966.59,0.00012163,2,"2025-01-12T22:10:58.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693981,1736719858878,-2114.36319568,0.00012165,2,"2025-01-12T22:10:58.878",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693982,1736719858893,-471.72125,0.00012165,2,"2025-01-12T22:10:58.893",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693983,1736719858903,-5115.85120432,0.00012165,2,"2025-01-12T22:10:58.903",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693984,1736719858915,-277.93331202,0.00012165,2,"2025-01-12T22:10:58.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693985,1736719858925,-11344.59220339,0.00012165,2,"2025-01-12T22:10:58.925",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693987,1736719957980,19499.05,0.00023,120,"2025-01-12T22:12:37.980",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693991,1736720269728,694.04,8.219e-05,2,"2025-01-12T22:17:49.728",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693992,1736720286861,152.65,0.000123,31,"2025-01-12T22:18:06.861",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693993,1736720286917,152.65,0.000123,31,"2025-01-12T22:18:06.917",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693994,1736720286961,152.65,0.000123,31,"2025-01-12T22:18:06.961",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693995,1736720287012,152.65,0.000123,31,"2025-01-12T22:18:07.012",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693996,1736720287069,152.65,0.000123,31,"2025-01-12T22:18:07.069",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693997,1736720287125,152.65,0.000123,31,"2025-01-12T22:18:07.125",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693998,1736720484640,422.27,8.862e-05,2,"2025-01-12T22:21:24.640",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348693999,1736720719456,2333.28046509,9e-05,2,"2025-01-12T22:25:19.456",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694004,1736720874203,500.0,0.00023,120,"2025-01-12T22:27:54.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694005,1736720891428,152.67,0.000123,31,"2025-01-12T22:28:11.428",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694006,1736720891483,152.67,0.000123,31,"2025-01-12T22:28:11.483",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694007,1736720891542,152.67,0.000123,31,"2025-01-12T22:28:11.542",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694008,1736720891602,152.67,0.000123,31,"2025-01-12T22:28:11.602",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694009,1736720891661,152.67,0.000123,31,"2025-01-12T22:28:11.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694010,1736720891720,152.67,0.000123,31,"2025-01-12T22:28:11.720",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694011,1736720892077,152.67,0.000123,31,"2025-01-12T22:28:12.077",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694012,1736720892131,152.67,0.000123,31,"2025-01-12T22:28:12.131",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694024,1736720999673,2847.17,8.677e-05,2,"2025-01-12T22:29:59.673",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694025,1736721026252,534.06,8.687e-05,2,"2025-01-12T22:30:26.252",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694033,1736721031644,-884.56097721,9e-05,2,"2025-01-12T22:30:31.644",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694034,1736721031654,-677.39497551,9.122e-05,2,"2025-01-12T22:30:31.654",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694035,1736721031663,-158.56316318,9.122e-05,2,"2025-01-12T22:30:31.663",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694036,1736721031674,-518.83181233,9.122e-05,2,"2025-01-12T22:30:31.674",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694037,1736721031683,-206.45918767,9.122e-05,2,"2025-01-12T22:30:31.683",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694038,1736721031694,-423.565,9.122e-05,2,"2025-01-12T22:30:31.694",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694039,1736721031705,-541.345,9.122e-05,2,"2025-01-12T22:30:31.705",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694040,1736721031716,-5307.92847345,9.122e-05,2,"2025-01-12T22:30:31.716",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694041,1736721031738,-645.5805985,9.122e-05,2,"2025-01-12T22:30:31.738",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694042,1736721031756,-3173.07080731,9.122e-05,2,"2025-01-12T22:30:31.756",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694043,1736721031766,-250.0,9.204e-05,2,"2025-01-12T22:30:31.766",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694044,1736721031776,-559.94,9.208e-05,2,"2025-01-12T22:30:31.776",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694045,1736721031785,-250.0,9.228e-05,2,"2025-01-12T22:30:31.785",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694046,1736721031794,-291.34,9.228e-05,2,"2025-01-12T22:30:31.794",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694047,1736721031804,-291.34,9.23e-05,2,"2025-01-12T22:30:31.804",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694048,1736721031813,-291.34,9.232e-05,2,"2025-01-12T22:30:31.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694049,1736721031822,-291.34,9.235e-05,2,"2025-01-12T22:30:31.822",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694050,1736721031831,-291.34,9.237e-05,2,"2025-01-12T22:30:31.831",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694051,1736721031840,-291.34,9.24e-05,2,"2025-01-12T22:30:31.840",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694052,1736721031852,-300.0,9.241e-05,2,"2025-01-12T22:30:31.852",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694053,1736721031862,-291.34,9.242e-05,2,"2025-01-12T22:30:31.862",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694054,1736721031871,-8374.75,9.242e-05,2,"2025-01-12T22:30:31.871",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694055,1736721031881,-999.99,9.242e-05,2,"2025-01-12T22:30:31.881",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694056,1736721031890,-291.34,9.245e-05,2,"2025-01-12T22:30:31.890",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694057,1736721031899,-291.34,9.247e-05,2,"2025-01-12T22:30:31.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694058,1736721031908,-291.34,9.249e-05,2,"2025-01-12T22:30:31.908",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694059,1736721031917,-291.34,9.252e-05,2,"2025-01-12T22:30:31.917",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694060,1736721031927,-250.0,9.252e-05,2,"2025-01-12T22:30:31.927",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694061,1736721031936,-161.89,9.252e-05,2,"2025-01-12T22:30:31.936",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694062,1736721031947,-291.34,9.254e-05,2,"2025-01-12T22:30:31.947",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694063,1736721031958,-291.34,9.257e-05,2,"2025-01-12T22:30:31.958",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694064,1736721031970,-291.34,9.259e-05,2,"2025-01-12T22:30:31.970",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694065,1736721031982,-291.34,9.262e-05,2,"2025-01-12T22:30:31.982",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694066,1736721031994,-291.34,9.264e-05,2,"2025-01-12T22:30:31.994",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694067,1736721032005,-291.34,9.267e-05,2,"2025-01-12T22:30:32.005",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694068,1736721032016,-291.34,9.269e-05,2,"2025-01-12T22:30:32.016",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694069,1736721032026,-150.0,9.269e-05,2,"2025-01-12T22:30:32.026",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694070,1736721032036,-291.34,9.271e-05,2,"2025-01-12T22:30:32.036",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694071,1736721032046,-291.34,9.274e-05,2,"2025-01-12T22:30:32.046",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694072,1736721032057,-388.57,9.482e-05,2,"2025-01-12T22:30:32.057",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694073,1736721032068,-860.1343,9.873e-05,2,"2025-01-12T22:30:32.068",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694074,1736721032080,-4963.0483,9.9e-05,2,"2025-01-12T22:30:32.080",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694075,1736721032091,-422.27,9.969e-05,2,"2025-01-12T22:30:32.091",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694076,1736721032101,-151.8557368,9.973e-05,2,"2025-01-12T22:30:32.101",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694077,1736721032113,-500.0,9.973e-05,2,"2025-01-12T22:30:32.113",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694078,1736721032123,-6231.6505,9.973e-05,2,"2025-01-12T22:30:32.123",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694079,1736721032136,-1634.95596754,9.974e-05,2,"2025-01-12T22:30:32.136",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694080,1736721032147,-1634.95596754,9.978e-05,2,"2025-01-12T22:30:32.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694081,1736721032159,-1313.87085308,9.98e-05,2,"2025-01-12T22:30:32.159",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694082,1736721032170,-3298.50646809,9.983e-05,2,"2025-01-12T22:30:32.170",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694083,1736721032181,-3298.50646809,9.984e-05,2,"2025-01-12T22:30:32.181",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694084,1736721032191,-1313.87085308,9.985e-05,2,"2025-01-12T22:30:32.191",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694085,1736721032202,-3298.50646809,9.985e-05,2,"2025-01-12T22:30:32.202",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694086,1736721032212,-1634.95596754,9.986e-05,2,"2025-01-12T22:30:32.212",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694087,1736721032222,-1313.87085308,9.991e-05,2,"2025-01-12T22:30:32.222",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694088,1736721032232,-1313.87085308,9.991e-05,2,"2025-01-12T22:30:32.232",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694089,1736721032243,-3298.50646809,9.992e-05,2,"2025-01-12T22:30:32.243",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694090,1736721032255,-1313.87085308,9.992e-05,2,"2025-01-12T22:30:32.255",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694091,1736721032265,-1634.95596754,9.994e-05,2,"2025-01-12T22:30:32.265",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694092,1736721032276,-1313.87085308,9.994e-05,2,"2025-01-12T22:30:32.276",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694093,1736721032288,-1634.95596754,9.995e-05,2,"2025-01-12T22:30:32.288",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694094,1736721032298,-200.0,9.996e-05,2,"2025-01-12T22:30:32.298",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694095,1736721032310,-3298.50646809,9.996e-05,2,"2025-01-12T22:30:32.310",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694096,1736721032322,-200.0,9.997e-05,2,"2025-01-12T22:30:32.322",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694097,1736721032333,-3298.50646809,9.998e-05,2,"2025-01-12T22:30:32.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694098,1736721032345,-500.0,9.999e-05,2,"2025-01-12T22:30:32.345",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694099,1736721032356,-500.0,9.999e-05,2,"2025-01-12T22:30:32.356",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694100,1736721032367,-884.63,9.999e-05,2,"2025-01-12T22:30:32.367",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694101,1736721032379,-1106.57,9.999e-05,2,"2025-01-12T22:30:32.379",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694102,1736721032389,-500.0,9.999e-05,2,"2025-01-12T22:30:32.389",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694103,1736721032400,-1076.69,9.999e-05,2,"2025-01-12T22:30:32.400",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694104,1736721032413,-2449.12,9.999e-05,2,"2025-01-12T22:30:32.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694105,1736721032423,-500.0,9.999e-05,2,"2025-01-12T22:30:32.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694106,1736721032434,-1069.78,9.999e-05,2,"2025-01-12T22:30:32.434",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694107,1736721032445,-786.34,9.999e-05,2,"2025-01-12T22:30:32.445",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694108,1736721032456,-209.21,9.999e-05,2,"2025-01-12T22:30:32.456",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694109,1736721032467,-500.0,9.999e-05,2,"2025-01-12T22:30:32.467",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694110,1736721032479,-1215.35,9.999e-05,2,"2025-01-12T22:30:32.479",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694111,1736721032490,-584.84,9.999e-05,2,"2025-01-12T22:30:32.490",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694112,1736721032500,-500.0,9.999e-05,2,"2025-01-12T22:30:32.500",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694113,1736721032511,-500.0,9.999e-05,2,"2025-01-12T22:30:32.511",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694114,1736721032522,-500.0,9.999e-05,2,"2025-01-12T22:30:32.522",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694115,1736721032533,-547.19,9.999e-05,2,"2025-01-12T22:30:32.533",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694116,1736721032544,-663.17,9.999e-05,2,"2025-01-12T22:30:32.544",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694117,1736721032557,-500.0,9.999e-05,2,"2025-01-12T22:30:32.557",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694118,1736721032568,-574.38,9.999e-05,2,"2025-01-12T22:30:32.568",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694119,1736721032582,-500.0,9.999e-05,2,"2025-01-12T22:30:32.582",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694120,1736721032593,-500.0,9.999e-05,2,"2025-01-12T22:30:32.593",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694121,1736721032604,-500.0,9.999e-05,2,"2025-01-12T22:30:32.604",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694122,1736721032614,-719.24,9.999e-05,2,"2025-01-12T22:30:32.614",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694123,1736721032624,-500.0,9.999e-05,2,"2025-01-12T22:30:32.624",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694124,1736721032636,-500.0,9.999e-05,2,"2025-01-12T22:30:32.636",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694125,1736721032646,-500.0,9.999e-05,2,"2025-01-12T22:30:32.646",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694126,1736721032656,-380.74060403,9.999e-05,2,"2025-01-12T22:30:32.656",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694127,1736721032666,-411.39158693,9.999e-05,2,"2025-01-12T22:30:32.666",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694128,1736721032678,-449.24144614,9.999e-05,2,"2025-01-12T22:30:32.678",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694129,1736721032690,-1634.95596754,9.999e-05,2,"2025-01-12T22:30:32.690",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694130,1736721032702,-296.31,0.0001,2,"2025-01-12T22:30:32.702",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694131,1736721032712,-178.63,0.0001,2,"2025-01-12T22:30:32.712",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694132,1736721032721,-1239.04815461,0.0001,2,"2025-01-12T22:30:32.721",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694133,1736721032735,-12498.28316974,0.0001,2,"2025-01-12T22:30:32.735",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694134,1736721032746,-9990.78806453,0.0001,2,"2025-01-12T22:30:32.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694135,1736721032759,-2999.94044741,0.0001,2,"2025-01-12T22:30:32.759",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694136,1736721032771,-1350.31306839,0.0001,2,"2025-01-12T22:30:32.771",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694137,1736721032785,-1151.9322455,0.0001,2,"2025-01-12T22:30:32.785",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694138,1736721032799,-1675.425,0.0001,2,"2025-01-12T22:30:32.799",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694139,1736721032813,-780.56680012,0.0001,2,"2025-01-12T22:30:32.813",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694140,1736721032825,-3400.00000001,0.0001,2,"2025-01-12T22:30:32.825",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694141,1736721032845,-2063196.47459578,0.0001,2,"2025-01-12T22:30:32.845",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694142,1736721032860,-1943.98,0.0001,2,"2025-01-12T22:30:32.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694143,1736721032872,-39273.48123917,0.0001,2,"2025-01-12T22:30:32.872",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694144,1736721032888,-1633.06952951,0.0001,2,"2025-01-12T22:30:32.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694145,1736721032900,-576.33601208,0.0001,2,"2025-01-12T22:30:32.900",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694146,1736721032924,-1866.80167037,0.0001,2,"2025-01-12T22:30:32.924",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694147,1736721032937,-280.1605,0.0001,2,"2025-01-12T22:30:32.937",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694148,1736721032953,-834.6735,0.0001,2,"2025-01-12T22:30:32.953",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694149,1736721032974,-1183.89467393,0.0001,2,"2025-01-12T22:30:32.974",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694153,1736721037425,-500.0,9.999e-05,2,"2025-01-12T22:30:37.425",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694154,1736721037436,-500.0,9.999e-05,2,"2025-01-12T22:30:37.436",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694155,1736721037446,-5823.99999999,0.0001,2,"2025-01-12T22:30:37.446",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694156,1736721037459,-2360.73409,0.0001,2,"2025-01-12T22:30:37.459",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694157,1736721037471,-500.0,0.0001,2,"2025-01-12T22:30:37.471",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694158,1736721037484,-7052396.09683717,0.0001,2,"2025-01-12T22:30:37.484",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694159,1736721037495,-331.62505289,0.0001,2,"2025-01-12T22:30:37.495",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694160,1736721037505,-166.73794239,0.0001,2,"2025-01-12T22:30:37.505",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694161,1736721037515,-7312.62577763,0.0001,2,"2025-01-12T22:30:37.515",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694162,1736721037526,-874.38,0.0001,2,"2025-01-12T22:30:37.526",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694163,1736721037536,-150.0,0.0001,2,"2025-01-12T22:30:37.536",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694164,1736721037548,-150.0,0.0001,2,"2025-01-12T22:30:37.548",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694165,1736721037559,-150.0,0.0001,2,"2025-01-12T22:30:37.559",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694166,1736721037570,-1958.4,0.0001,2,"2025-01-12T22:30:37.570",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694167,1736721037581,-150.0,0.0001,2,"2025-01-12T22:30:37.581",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694168,1736721037592,-150.0,0.0001,2,"2025-01-12T22:30:37.592",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694169,1736721037602,-150.0,0.0001,2,"2025-01-12T22:30:37.602",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694170,1736721037613,-150.0,0.0001,2,"2025-01-12T22:30:37.613",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694171,1736721037623,-150.0,0.0001,2,"2025-01-12T22:30:37.623",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694172,1736721037635,-150.0,0.0001,2,"2025-01-12T22:30:37.635",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694173,1736721037645,-150.0,0.0001,2,"2025-01-12T22:30:37.645",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694174,1736721037655,-150.0,0.0001,2,"2025-01-12T22:30:37.655",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694175,1736721037665,-653.73425882,0.0001,2,"2025-01-12T22:30:37.665",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694176,1736721037676,-11028415.9607722,0.0001,2,"2025-01-12T22:30:37.676",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694177,1736721037689,-18637.49636733,0.0001,2,"2025-01-12T22:30:37.689",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694178,1736721037702,-106792.05429023,0.0001,2,"2025-01-12T22:30:37.702",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694179,1736721037714,-9384.70109715,0.0001,2,"2025-01-12T22:30:37.714",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694180,1736721037727,-1596.27522927,0.0001,2,"2025-01-12T22:30:37.727",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694181,1736721037742,-4865.79896752,0.0001,2,"2025-01-12T22:30:37.742",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694182,1736721037755,-2513.2158088,0.0001,2,"2025-01-12T22:30:37.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694183,1736721037769,-376.72392996,0.0001,2,"2025-01-12T22:30:37.769",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694184,1736721037793,-17544.88646173,0.0001,2,"2025-01-12T22:30:37.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694185,1736721037805,-9518.87006836,0.0001,2,"2025-01-12T22:30:37.805",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694186,1736721037817,-1363.83747749,0.0001,2,"2025-01-12T22:30:37.817",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694187,1736721037834,-1022.0,0.0001,2,"2025-01-12T22:30:37.834",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694188,1736721037846,-2374.24422636,0.0001,2,"2025-01-12T22:30:37.846",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694189,1736721037860,-1721.48259596,0.0001,2,"2025-01-12T22:30:37.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694190,1736721037885,-468.395,0.0001,2,"2025-01-12T22:30:37.885",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694192,1736721037898,-517.7691157,0.0001,2,"2025-01-12T22:30:37.898",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694194,1736721037910,-4000.0,0.0001,2,"2025-01-12T22:30:37.910",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694196,1736721037923,-339.00574695,0.0001,2,"2025-01-12T22:30:37.923",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694199,1736721037937,-303715.5663615,0.0001,2,"2025-01-12T22:30:37.937",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694203,1736721037966,-9231.53628286,0.0001,2,"2025-01-12T22:30:37.966",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694371,1736721039519,-2768.128,0.0001,2,"2025-01-12T22:30:39.519",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694374,1736721039531,-265.7675427,0.0001,2,"2025-01-12T22:30:39.531",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694393,1736721039703,-2931.81594404,0.0001,2,"2025-01-12T22:30:39.703",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694395,1736721039715,-1425.60811989,0.0001,2,"2025-01-12T22:30:39.715",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694396,1736721039805,-973.37332906,0.0001,2,"2025-01-12T22:30:39.805",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694397,1736721039816,-495.00000005,0.0001,2,"2025-01-12T22:30:39.816",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694400,1736721039831,-470.25,0.0001,2,"2025-01-12T22:30:39.831",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694402,1736721039843,-5773.17410045,0.0001,2,"2025-01-12T22:30:39.843",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694404,1736721039858,-1952.015212,0.0001,2,"2025-01-12T22:30:39.858",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694437,1736721040154,-3719.27464023,0.0001,2,"2025-01-12T22:30:40.154",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694443,1736721040202,-3529.65000033,0.0001,2,"2025-01-12T22:30:40.202",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694445,1736721040214,-4126.13424394,0.0001,2,"2025-01-12T22:30:40.214",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694694,1736721044082,-13624.54828251,9.9e-05,2,"2025-01-12T22:30:44.082",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694695,1736721044194,-7357.46811749,9.9e-05,2,"2025-01-12T22:30:44.194",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694696,1736721044204,-500.0,9.999e-05,2,"2025-01-12T22:30:44.204",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694697,1736721044213,-500.0,9.999e-05,2,"2025-01-12T22:30:44.213",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694698,1736721044223,-297406.74004299,0.0001,2,"2025-01-12T22:30:44.223",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694699,1736721044303,-7343.59442224,0.0001,2,"2025-01-12T22:30:44.303",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694703,1736721045427,-452.0208,9.999e-05,2,"2025-01-12T22:30:45.427",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694704,1736721045439,-47.9792,9.999e-05,2,"2025-01-12T22:30:45.439",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694705,1736721045449,-4193.84909066,0.0001,2,"2025-01-12T22:30:45.449",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694706,1736721045461,-1089.61648377,0.0001,2,"2025-01-12T22:30:45.461",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694707,1736721045472,-16020.74743192,0.0001,2,"2025-01-12T22:30:45.472",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694708,1736721045527,-105381.55304222,0.0001,2,"2025-01-12T22:30:45.527",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694709,1736721045539,-996.32490086,0.0001,2,"2025-01-12T22:30:45.539",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694710,1736721045550,-1037.011822,0.0001,2,"2025-01-12T22:30:45.550",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694711,1736721045562,-866.37474104,0.0001,2,"2025-01-12T22:30:45.562",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694712,1736721045574,-12532.46973317,0.0001,2,"2025-01-12T22:30:45.574",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694713,1736721045586,-7391.51999648,0.0001,2,"2025-01-12T22:30:45.586",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694714,1736721045598,-4366.0,0.0001,2,"2025-01-12T22:30:45.598",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694715,1736721045609,-60645.41610497,0.0001,2,"2025-01-12T22:30:45.609",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694716,1736721045621,-305.43471516,0.0001,2,"2025-01-12T22:30:45.621",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694717,1736721045639,-941.64847374,0.0001,2,"2025-01-12T22:30:45.639",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694718,1736721045650,-1065.83165509,0.0001,2,"2025-01-12T22:30:45.650",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694719,1736721045661,-1787.30255397,0.0001,2,"2025-01-12T22:30:45.661",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694720,1736721045700,-500.0,9.999e-05,2,"2025-01-12T22:30:45.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694721,1736721045709,-1903.90696494,0.0001,2,"2025-01-12T22:30:45.709",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694722,1736721045724,-721.22,0.0001,2,"2025-01-12T22:30:45.724",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694741,1736721304086,766.23,8.219e-05,2,"2025-01-12T22:35:04.086",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694742,1736721495894,152.69,0.000123,31,"2025-01-12T22:38:15.894",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694743,1736721495944,152.69,0.000123,31,"2025-01-12T22:38:15.944",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694744,1736721496000,152.69,0.000123,31,"2025-01-12T22:38:16.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694745,1736721496062,152.69,0.000123,31,"2025-01-12T22:38:16.062",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694746,1736721496120,152.69,0.000123,31,"2025-01-12T22:38:16.120",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694747,1736721496171,152.69,0.000123,31,"2025-01-12T22:38:16.171",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694748,1736721496327,152.69,0.000123,31,"2025-01-12T22:38:16.327",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694890,1736721541612,929.58164098,0.00023,120,"2025-01-12T22:39:01.612",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694891,1736721552371,300.26030014,0.0002,120,"2025-01-12T22:39:12.371",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694892,1736721669136,500.0,9.999e-05,7,"2025-01-12T22:41:09.136",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694894,1736722099156,152.71,0.000123,31,"2025-01-12T22:48:19.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694895,1736722099239,152.71,0.000123,31,"2025-01-12T22:48:19.239",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694896,1736722099336,152.71,0.000123,31,"2025-01-12T22:48:19.336",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694897,1736722099392,152.71,0.000123,31,"2025-01-12T22:48:19.392",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694898,1736722099452,152.71,0.000123,31,"2025-01-12T22:48:19.452",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694899,1736722099515,152.71,0.000123,31,"2025-01-12T22:48:19.515",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694900,1736722099577,152.71,0.000123,31,"2025-01-12T22:48:19.577",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694916,1736722191000,756.3,8.219e-05,2,"2025-01-12T22:49:51.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694918,1736722231776,-1000.0,9.003e-05,2,"2025-01-12T22:50:31.776",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694919,1736722231786,-194.28,9.003e-05,2,"2025-01-12T22:50:31.786",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694920,1736722231797,-153.62,9.339e-05,2,"2025-01-12T22:50:31.797",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694921,1736722231807,-250.0,9.371e-05,2,"2025-01-12T22:50:31.807",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694922,1736722231818,-150.30828921,9.565e-05,2,"2025-01-12T22:50:31.818",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694923,1736722231896,-1614.29171079,9.565e-05,2,"2025-01-12T22:50:31.896",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694924,1736722231906,-500.0,9.781e-05,2,"2025-01-12T22:50:31.906",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694925,1736722231915,-300.0,9.898e-05,2,"2025-01-12T22:50:31.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694926,1736722231924,-5000.0,9.899e-05,2,"2025-01-12T22:50:31.924",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694927,1736722231935,-1000.0,9.9e-05,2,"2025-01-12T22:50:31.935",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694928,1736722231945,-263.3191146,9.973e-05,2,"2025-01-12T22:50:31.945",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694929,1736722231954,-500.0,9.973e-05,2,"2025-01-12T22:50:31.954",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694930,1736722231964,-150.0,9.997e-05,2,"2025-01-12T22:50:31.964",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694931,1736722231975,-4271.134,9.998e-05,2,"2025-01-12T22:50:31.975",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694932,1736722231984,-162.009,9.998e-05,2,"2025-01-12T22:50:31.984",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694933,1736722231994,-598.02145705,9.998e-05,2,"2025-01-12T22:50:31.994",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694934,1736722232003,-500.0,9.998e-05,2,"2025-01-12T22:50:32.003",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694935,1736722232013,-500.0,9.998e-05,2,"2025-01-12T22:50:32.013",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694936,1736722232022,-1269.6446323,9.998e-05,2,"2025-01-12T22:50:32.022",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694937,1736722232031,-390.21,9.998e-05,2,"2025-01-12T22:50:32.031",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694938,1736722232041,-500.0,9.998e-05,2,"2025-01-12T22:50:32.041",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694939,1736722232051,-500.0,9.998e-05,2,"2025-01-12T22:50:32.051",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694940,1736722232061,-500.0,9.998e-05,2,"2025-01-12T22:50:32.061",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694941,1736722232071,-500.0,9.998e-05,2,"2025-01-12T22:50:32.071",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694942,1736722232082,-500.0,9.998e-05,2,"2025-01-12T22:50:32.082",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694943,1736722232094,-500.0,9.998e-05,2,"2025-01-12T22:50:32.094",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694944,1736722232104,-500.0,9.998e-05,2,"2025-01-12T22:50:32.104",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694945,1736722232115,-500.0,9.998e-05,2,"2025-01-12T22:50:32.115",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694946,1736722232124,-500.0,9.998e-05,2,"2025-01-12T22:50:32.124",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694947,1736722232134,-500.0,9.998e-05,2,"2025-01-12T22:50:32.134",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694948,1736722232143,-500.0,9.998e-05,2,"2025-01-12T22:50:32.143",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694949,1736722232153,-500.0,9.998e-05,2,"2025-01-12T22:50:32.153",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694950,1736722232163,-500.0,9.998e-05,2,"2025-01-12T22:50:32.163",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694951,1736722232172,-500.0,9.998e-05,2,"2025-01-12T22:50:32.172",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694952,1736722232182,-500.0,9.998e-05,2,"2025-01-12T22:50:32.182",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694953,1736722232191,-500.0,9.998e-05,2,"2025-01-12T22:50:32.191",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694954,1736722232201,-500.0,9.998e-05,2,"2025-01-12T22:50:32.201",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694955,1736722232210,-500.0,9.998e-05,2,"2025-01-12T22:50:32.210",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694956,1736722232220,-271.81086551,9.998e-05,2,"2025-01-12T22:50:32.220",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694957,1736722232233,-228.18913449,9.998e-05,2,"2025-01-12T22:50:32.233",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694958,1736722232244,-109.51188725,9.998e-05,2,"2025-01-12T22:50:32.244",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694959,1736722232255,-390.48811275,9.998e-05,2,"2025-01-12T22:50:32.255",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694960,1736722232264,-13.68565725,9.998e-05,2,"2025-01-12T22:50:32.264",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694961,1736722232290,-486.31434275,9.998e-05,2,"2025-01-12T22:50:32.290",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694962,1736722232300,-500.0,9.998e-05,2,"2025-01-12T22:50:32.300",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694963,1736722232309,-314.92751377,9.998e-05,2,"2025-01-12T22:50:32.309",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694975,1736722237600,-185.07248623,9.998e-05,2,"2025-01-12T22:50:37.600",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694976,1736722237610,-500.0,9.998e-05,2,"2025-01-12T22:50:37.610",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694977,1736722237619,-241.1200167,9.998e-05,2,"2025-01-12T22:50:37.619",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694978,1736722237718,-258.8799833,9.998e-05,2,"2025-01-12T22:50:37.718",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694979,1736722237729,-221.52888251,9.998e-05,2,"2025-01-12T22:50:37.729",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694980,1736722237821,-278.47111749,9.998e-05,2,"2025-01-12T22:50:37.821",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694981,1736722237830,-500.0,9.998e-05,2,"2025-01-12T22:50:37.830",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694982,1736722237839,-500.0,9.998e-05,2,"2025-01-12T22:50:37.839",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694983,1736722237849,-500.0,9.998e-05,2,"2025-01-12T22:50:37.849",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694984,1736722237858,-500.0,9.998e-05,2,"2025-01-12T22:50:37.858",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694985,1736722237867,-500.0,9.998e-05,2,"2025-01-12T22:50:37.867",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694986,1736722237876,-500.0,9.998e-05,2,"2025-01-12T22:50:37.876",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694987,1736722237885,-500.0,9.998e-05,2,"2025-01-12T22:50:37.885",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694988,1736722237894,-638.13,9.998e-05,2,"2025-01-12T22:50:37.894",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694989,1736722237902,-381.49556829,9.998e-05,2,"2025-01-12T22:50:37.902",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694990,1736722237911,-500.0,9.998e-05,2,"2025-01-12T22:50:37.911",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694991,1736722237921,-500.0,9.998e-05,2,"2025-01-12T22:50:37.921",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694992,1736722237930,-500.0,9.998e-05,2,"2025-01-12T22:50:37.930",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694993,1736722237939,-500.0,9.998e-05,2,"2025-01-12T22:50:37.939",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694994,1736722237947,-500.0,9.998e-05,2,"2025-01-12T22:50:37.947",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694995,1736722237956,-500.0,9.998e-05,2,"2025-01-12T22:50:37.956",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694996,1736722237966,-500.0,9.998e-05,2,"2025-01-12T22:50:37.966",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694997,1736722237974,-500.0,9.998e-05,2,"2025-01-12T22:50:37.974",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694998,1736722237983,-500.0,9.998e-05,2,"2025-01-12T22:50:37.983",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348694999,1736722237992,-500.0,9.998e-05,2,"2025-01-12T22:50:37.992",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695000,1736722238001,-500.0,9.998e-05,2,"2025-01-12T22:50:38.001",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695001,1736722238010,-500.0,9.998e-05,2,"2025-01-12T22:50:38.010",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695002,1736722238020,-500.0,9.998e-05,2,"2025-01-12T22:50:38.020",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695003,1736722238029,-501.03177746,9.998e-05,2,"2025-01-12T22:50:38.029",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695004,1736722238038,-500.0,9.998e-05,2,"2025-01-12T22:50:38.038",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695005,1736722238047,-500.0,9.998e-05,2,"2025-01-12T22:50:38.047",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695006,1736722238056,-500.0,9.998e-05,2,"2025-01-12T22:50:38.056",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695007,1736722238066,-500.0,9.998e-05,2,"2025-01-12T22:50:38.066",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695008,1736722238075,-500.0,9.998e-05,2,"2025-01-12T22:50:38.075",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695009,1736722238084,-500.0,9.998e-05,2,"2025-01-12T22:50:38.084",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695011,1736722238094,-500.0,9.998e-05,2,"2025-01-12T22:50:38.094",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695013,1736722238103,-500.0,9.998e-05,2,"2025-01-12T22:50:38.103",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695015,1736722238112,-500.0,9.998e-05,2,"2025-01-12T22:50:38.112",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695016,1736722238121,-500.0,9.998e-05,2,"2025-01-12T22:50:38.121",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695018,1736722238131,-500.0,9.998e-05,2,"2025-01-12T22:50:38.131",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695020,1736722238140,-500.0,9.998e-05,2,"2025-01-12T22:50:38.140",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695023,1736722238151,-500.0,9.998e-05,2,"2025-01-12T22:50:38.151",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695024,1736722238160,-500.0,9.998e-05,2,"2025-01-12T22:50:38.160",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695027,1736722238170,-2461.13,9.998e-05,2,"2025-01-12T22:50:38.170",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695028,1736722238179,-500.0,9.998e-05,2,"2025-01-12T22:50:38.179",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695030,1736722238188,-500.61300584,9.998e-05,2,"2025-01-12T22:50:38.188",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695032,1736722238197,-500.0,9.998e-05,2,"2025-01-12T22:50:38.197",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695034,1736722238206,-500.0,9.998e-05,2,"2025-01-12T22:50:38.206",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695036,1736722238215,-301.59,9.998e-05,2,"2025-01-12T22:50:38.215",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695038,1736722238225,-500.0,9.998e-05,2,"2025-01-12T22:50:38.225",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695040,1736722238234,-500.0,9.998e-05,2,"2025-01-12T22:50:38.234",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695042,1736722238243,-500.0,9.998e-05,2,"2025-01-12T22:50:38.243",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695044,1736722238253,-500.0,9.998e-05,2,"2025-01-12T22:50:38.253",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695046,1736722238263,-500.0,9.998e-05,2,"2025-01-12T22:50:38.263",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695048,1736722238272,-500.0,9.998e-05,2,"2025-01-12T22:50:38.272",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695050,1736722238281,-500.0,9.998e-05,2,"2025-01-12T22:50:38.281",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695052,1736722238291,-500.0,9.998e-05,2,"2025-01-12T22:50:38.291",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695054,1736722238300,-500.0,9.998e-05,2,"2025-01-12T22:50:38.300",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695056,1736722238310,-500.0,9.998e-05,2,"2025-01-12T22:50:38.310",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695058,1736722238320,-500.0,9.998e-05,2,"2025-01-12T22:50:38.320",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695059,1736722238329,-500.0,9.998e-05,2,"2025-01-12T22:50:38.329",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695061,1736722238339,-506.29581956,9.998e-05,2,"2025-01-12T22:50:38.339",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695063,1736722238348,-500.0,9.998e-05,2,"2025-01-12T22:50:38.348",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695064,1736722238357,-500.0,9.998e-05,2,"2025-01-12T22:50:38.357",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695065,1736722238366,-500.0,9.998e-05,2,"2025-01-12T22:50:38.366",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695066,1736722238374,-500.0,9.998e-05,2,"2025-01-12T22:50:38.374",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695067,1736722238383,-503.36,9.998e-05,2,"2025-01-12T22:50:38.383",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695068,1736722238392,-500.0,9.998e-05,2,"2025-01-12T22:50:38.392",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695069,1736722238402,-545.59,9.998e-05,2,"2025-01-12T22:50:38.402",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695070,1736722238412,-500.0,9.998e-05,2,"2025-01-12T22:50:38.412",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695071,1736722238423,-500.0,9.998e-05,2,"2025-01-12T22:50:38.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695072,1736722238432,-500.0,9.998e-05,2,"2025-01-12T22:50:38.432",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695073,1736722238441,-500.0,9.998e-05,2,"2025-01-12T22:50:38.441",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695074,1736722238450,-500.0,9.998e-05,2,"2025-01-12T22:50:38.450",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695075,1736722238461,-500.0,9.998e-05,2,"2025-01-12T22:50:38.461",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695076,1736722238472,-500.0,9.998e-05,2,"2025-01-12T22:50:38.472",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695077,1736722238482,-500.0,9.998e-05,2,"2025-01-12T22:50:38.482",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695078,1736722238492,-500.0,9.998e-05,2,"2025-01-12T22:50:38.492",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695079,1736722238501,-500.0,9.998e-05,2,"2025-01-12T22:50:38.501",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695080,1736722238510,-500.0,9.998e-05,2,"2025-01-12T22:50:38.510",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695081,1736722238521,-584.17,9.998e-05,2,"2025-01-12T22:50:38.521",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695082,1736722238532,-500.0,9.998e-05,2,"2025-01-12T22:50:38.532",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695083,1736722238542,-565.33,9.998e-05,2,"2025-01-12T22:50:38.542",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695084,1736722238551,-500.0,9.998e-05,2,"2025-01-12T22:50:38.551",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695085,1736722238560,-586.55,9.998e-05,2,"2025-01-12T22:50:38.560",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695086,1736722238570,-500.0,9.998e-05,2,"2025-01-12T22:50:38.570",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695087,1736722238579,-500.0,9.998e-05,2,"2025-01-12T22:50:38.579",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695088,1736722238589,-806.27,9.998e-05,2,"2025-01-12T22:50:38.589",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695089,1736722238599,-500.0,9.998e-05,2,"2025-01-12T22:50:38.599",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695090,1736722238608,-500.0,9.998e-05,2,"2025-01-12T22:50:38.608",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695091,1736722238617,-500.0,9.998e-05,2,"2025-01-12T22:50:38.617",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695092,1736722238626,-1207.04,9.998e-05,2,"2025-01-12T22:50:38.626",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695093,1736722238635,-500.0,9.998e-05,2,"2025-01-12T22:50:38.635",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695094,1736722238648,-500.0,9.998e-05,2,"2025-01-12T22:50:38.648",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695095,1736722238658,-500.0,9.998e-05,2,"2025-01-12T22:50:38.658",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695096,1736722238667,-500.0,9.998e-05,2,"2025-01-12T22:50:38.667",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695097,1736722238676,-1209.68,9.998e-05,2,"2025-01-12T22:50:38.676",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695098,1736722238688,-500.0,9.998e-05,2,"2025-01-12T22:50:38.688",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695099,1736722238697,-159.78400911,9.998e-05,2,"2025-01-12T22:50:38.697",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695100,1736722238707,-1856.84,9.998e-05,2,"2025-01-12T22:50:38.707",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695101,1736722238718,-500.0,9.998e-05,2,"2025-01-12T22:50:38.718",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695102,1736722238727,-500.0,9.998e-05,2,"2025-01-12T22:50:38.727",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695103,1736722238738,-514.95,9.998e-05,2,"2025-01-12T22:50:38.738",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695104,1736722238747,-155.94650853,9.998e-05,2,"2025-01-12T22:50:38.747",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695105,1736722238756,-902.46,9.998e-05,2,"2025-01-12T22:50:38.756",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695106,1736722238766,-500.0,9.998e-05,2,"2025-01-12T22:50:38.766",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695107,1736722238775,-500.0,9.998e-05,2,"2025-01-12T22:50:38.775",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695108,1736722238786,-514.85,9.998e-05,2,"2025-01-12T22:50:38.786",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695109,1736722238796,-500.0,9.998e-05,2,"2025-01-12T22:50:38.796",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695110,1736722238805,-500.0,9.998e-05,2,"2025-01-12T22:50:38.805",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695111,1736722238814,-508.78,9.998e-05,2,"2025-01-12T22:50:38.814",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695112,1736722238824,-569.58,9.998e-05,2,"2025-01-12T22:50:38.824",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695113,1736722238835,-500.0,9.998e-05,2,"2025-01-12T22:50:38.835",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695114,1736722238844,-400.18975203,9.998e-05,2,"2025-01-12T22:50:38.844",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695115,1736722238854,-500.0,9.998e-05,2,"2025-01-12T22:50:38.854",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695116,1736722238864,-1388.52,9.998e-05,2,"2025-01-12T22:50:38.864",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695117,1736722238874,-500.0,9.998e-05,2,"2025-01-12T22:50:38.874",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695118,1736722238883,-500.0,9.998e-05,2,"2025-01-12T22:50:38.883",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695119,1736722238893,-500.0,9.998e-05,2,"2025-01-12T22:50:38.893",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695120,1736722238902,-500.0,9.998e-05,2,"2025-01-12T22:50:38.902",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695121,1736722238911,-780.72,9.998e-05,2,"2025-01-12T22:50:38.911",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695122,1736722238921,-500.0,9.998e-05,2,"2025-01-12T22:50:38.921",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695123,1736722238932,-500.0,9.998e-05,2,"2025-01-12T22:50:38.932",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695124,1736722238943,-500.0,9.998e-05,2,"2025-01-12T22:50:38.943",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695125,1736722238952,-1091.94,9.998e-05,2,"2025-01-12T22:50:38.952",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695126,1736722238961,-500.0,9.998e-05,2,"2025-01-12T22:50:38.961",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695127,1736722238971,-806.17,9.998e-05,2,"2025-01-12T22:50:38.971",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695128,1736722238982,-602.22,9.998e-05,2,"2025-01-12T22:50:38.982",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695129,1736722238991,-500.0,9.998e-05,2,"2025-01-12T22:50:38.991",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695130,1736722239003,-650.04,9.998e-05,2,"2025-01-12T22:50:39.003",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695131,1736722239011,-500.0,9.998e-05,2,"2025-01-12T22:50:39.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695132,1736722239022,-500.0,9.998e-05,2,"2025-01-12T22:50:39.022",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695133,1736722239031,-500.0,9.998e-05,2,"2025-01-12T22:50:39.031",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695134,1736722239042,-894.9,9.998e-05,2,"2025-01-12T22:50:39.042",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695135,1736722239053,-500.0,9.998e-05,2,"2025-01-12T22:50:39.053",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695136,1736722239062,-500.0,9.998e-05,2,"2025-01-12T22:50:39.062",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695137,1736722239072,-500.0,9.998e-05,2,"2025-01-12T22:50:39.072",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695138,1736722239081,-614.6,9.998e-05,2,"2025-01-12T22:50:39.081",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695139,1736722239091,-509.50758145,9.998e-05,2,"2025-01-12T22:50:39.091",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695140,1736722239100,-500.0,9.998e-05,2,"2025-01-12T22:50:39.100",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695141,1736722239108,-500.0,9.998e-05,2,"2025-01-12T22:50:39.108",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695142,1736722239118,-1074.99,9.998e-05,2,"2025-01-12T22:50:39.118",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695143,1736722239127,-500.0,9.998e-05,2,"2025-01-12T22:50:39.127",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695144,1736722239138,-500.0,9.998e-05,2,"2025-01-12T22:50:39.138",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695145,1736722239147,-500.0,9.998e-05,2,"2025-01-12T22:50:39.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695146,1736722239156,-500.0,9.998e-05,2,"2025-01-12T22:50:39.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695147,1736722239167,-500.0,9.998e-05,2,"2025-01-12T22:50:39.167",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695148,1736722239176,-500.0,9.998e-05,2,"2025-01-12T22:50:39.176",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695149,1736722239186,-500.0,9.998e-05,2,"2025-01-12T22:50:39.186",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695150,1736722239195,-850.01,9.998e-05,2,"2025-01-12T22:50:39.195",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695151,1736722239205,-500.0,9.998e-05,2,"2025-01-12T22:50:39.205",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695152,1736722239214,-637.8,9.998e-05,2,"2025-01-12T22:50:39.214",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695153,1736722239224,-500.0,9.998e-05,2,"2025-01-12T22:50:39.224",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695154,1736722239234,-2066.52244516,9.998e-05,2,"2025-01-12T22:50:39.234",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695155,1736722239243,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.243",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695156,1736722239252,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.252",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695157,1736722239262,-1112.74139543,9.999e-05,3,"2025-01-12T22:50:39.262",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695158,1736722239271,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.271",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695159,1736722239280,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.280",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695160,1736722239290,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.290",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695161,1736722239299,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.299",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695162,1736722239308,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.308",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695163,1736722239320,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.320",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695164,1736722239331,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.331",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695165,1736722239342,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.342",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695166,1736722239352,-1112.74139546,9.999e-05,3,"2025-01-12T22:50:39.352",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695167,1736722239363,-268.69627426,9.999e-05,2,"2025-01-12T22:50:39.363",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695168,1736722239375,-500.0,9.999e-05,2,"2025-01-12T22:50:39.375",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695169,1736722239384,-500.0,9.999e-05,2,"2025-01-12T22:50:39.384",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695170,1736722239393,-500.0,9.999e-05,2,"2025-01-12T22:50:39.393",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695171,1736722239403,-500.0,9.999e-05,2,"2025-01-12T22:50:39.403",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695172,1736722239412,-308.08453241,9.999e-05,2,"2025-01-12T22:50:39.412",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695173,1736722239421,-500.0,9.999e-05,2,"2025-01-12T22:50:39.421",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695174,1736722239431,-202.4833196,9.999e-05,2,"2025-01-12T22:50:39.431",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695175,1736722239440,-500.0,9.999e-05,2,"2025-01-12T22:50:39.440",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695176,1736722239450,-500.0,9.999e-05,2,"2025-01-12T22:50:39.450",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695178,1736722239459,-542.77,9.999e-05,2,"2025-01-12T22:50:39.459",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695179,1736722239468,-500.0,9.999e-05,2,"2025-01-12T22:50:39.468",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695181,1736722239477,-500.0,9.999e-05,2,"2025-01-12T22:50:39.477",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695182,1736722239486,-500.0,9.999e-05,2,"2025-01-12T22:50:39.486",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695183,1736722239496,-500.0,9.999e-05,2,"2025-01-12T22:50:39.496",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695184,1736722239507,-500.0,9.999e-05,2,"2025-01-12T22:50:39.507",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695185,1736722239516,-500.0,9.999e-05,2,"2025-01-12T22:50:39.516",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695186,1736722239526,-500.0,9.999e-05,2,"2025-01-12T22:50:39.526",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695189,1736722239737,-500.0,9.999e-05,2,"2025-01-12T22:50:39.737",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695190,1736722239746,-500.0,9.999e-05,2,"2025-01-12T22:50:39.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695191,1736722239755,-578.10602452,9.999e-05,2,"2025-01-12T22:50:39.755",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695192,1736722239765,-508.20928554,9.999e-05,2,"2025-01-12T22:50:39.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695193,1736722239774,-500.0,9.999e-05,2,"2025-01-12T22:50:39.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695194,1736722239784,-500.0,9.999e-05,2,"2025-01-12T22:50:39.784",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695195,1736722239793,-500.0,9.999e-05,2,"2025-01-12T22:50:39.793",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695196,1736722239802,-500.0,9.999e-05,2,"2025-01-12T22:50:39.802",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695197,1736722239812,-500.0,9.999e-05,2,"2025-01-12T22:50:39.812",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695198,1736722239821,-500.0,9.999e-05,2,"2025-01-12T22:50:39.821",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695199,1736722239831,-500.0,9.999e-05,2,"2025-01-12T22:50:39.831",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695200,1736722239841,-500.0,9.999e-05,2,"2025-01-12T22:50:39.841",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695201,1736722239852,-500.0,9.999e-05,2,"2025-01-12T22:50:39.852",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695202,1736722239862,-500.0,9.999e-05,2,"2025-01-12T22:50:39.862",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695203,1736722239872,-500.0,9.999e-05,2,"2025-01-12T22:50:39.872",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695204,1736722239884,-500.0,9.999e-05,2,"2025-01-12T22:50:39.884",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695205,1736722239894,-500.0,9.999e-05,2,"2025-01-12T22:50:39.894",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695206,1736722239905,-500.0,9.999e-05,2,"2025-01-12T22:50:39.905",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695207,1736722239915,-390.544099,9.999e-05,2,"2025-01-12T22:50:39.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695208,1736722239926,-257.67071372,9.999e-05,2,"2025-01-12T22:50:39.926",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695209,1736722239939,-500.0,9.999e-05,2,"2025-01-12T22:50:39.939",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695210,1736722239948,-500.0,9.999e-05,2,"2025-01-12T22:50:39.948",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695211,1736722239958,-500.0,9.999e-05,2,"2025-01-12T22:50:39.958",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695212,1736722239969,-211.07718581,9.999e-05,2,"2025-01-12T22:50:39.969",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695213,1736722239979,-500.0,9.999e-05,2,"2025-01-12T22:50:39.979",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695214,1736722239989,-336.573048,9.999e-05,2,"2025-01-12T22:50:39.989",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695215,1736722240000,-500.0,9.999e-05,2,"2025-01-12T22:50:40.000",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695216,1736722240011,-500.0,9.999e-05,2,"2025-01-12T22:50:40.011",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695217,1736722240021,-500.0,9.999e-05,2,"2025-01-12T22:50:40.021",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695218,1736722240031,-500.0,9.999e-05,2,"2025-01-12T22:50:40.031",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695219,1736722240041,-500.0,9.999e-05,2,"2025-01-12T22:50:40.041",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695220,1736722240052,-500.0,9.999e-05,2,"2025-01-12T22:50:40.052",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695221,1736722240062,-500.0,9.999e-05,2,"2025-01-12T22:50:40.062",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695222,1736722240072,-500.0,9.999e-05,2,"2025-01-12T22:50:40.072",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695223,1736722240082,-504.19,9.999e-05,2,"2025-01-12T22:50:40.082",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695224,1736722240092,-500.0,9.999e-05,2,"2025-01-12T22:50:40.092",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695225,1736722240103,-500.0,9.999e-05,2,"2025-01-12T22:50:40.103",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695226,1736722240113,-500.0,9.999e-05,2,"2025-01-12T22:50:40.113",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695227,1736722240123,-500.0,9.999e-05,2,"2025-01-12T22:50:40.123",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695228,1736722240133,-500.0,9.999e-05,2,"2025-01-12T22:50:40.133",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695229,1736722240143,-500.0,9.999e-05,2,"2025-01-12T22:50:40.143",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695230,1736722240154,-500.0,9.999e-05,2,"2025-01-12T22:50:40.154",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695231,1736722240163,-500.0,9.999e-05,2,"2025-01-12T22:50:40.163",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695232,1736722240172,-500.0,9.999e-05,2,"2025-01-12T22:50:40.172",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695233,1736722240181,-500.0,9.999e-05,2,"2025-01-12T22:50:40.181",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695234,1736722240190,-500.0,9.999e-05,2,"2025-01-12T22:50:40.190",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695235,1736722240200,-500.0,9.999e-05,2,"2025-01-12T22:50:40.200",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695236,1736722240209,-500.0,9.999e-05,2,"2025-01-12T22:50:40.209",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695237,1736722240218,-500.0,9.999e-05,2,"2025-01-12T22:50:40.218",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695238,1736722240227,-500.0,9.999e-05,2,"2025-01-12T22:50:40.227",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695239,1736722240236,-500.0,9.999e-05,2,"2025-01-12T22:50:40.236",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695240,1736722240245,-500.0,9.999e-05,2,"2025-01-12T22:50:40.245",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695241,1736722240255,-187.35127176,9.999e-05,2,"2025-01-12T22:50:40.255",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695242,1736722240264,-500.0,9.999e-05,2,"2025-01-12T22:50:40.264",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695244,1736722240272,-500.0,9.999e-05,2,"2025-01-12T22:50:40.272",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695245,1736722240283,-500.0,9.999e-05,2,"2025-01-12T22:50:40.283",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695246,1736722240292,-500.0,9.999e-05,2,"2025-01-12T22:50:40.292",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695247,1736722240302,-500.0,9.999e-05,2,"2025-01-12T22:50:40.302",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695248,1736722240311,-500.0,9.999e-05,2,"2025-01-12T22:50:40.311",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695249,1736722240320,-598.30490611,9.999e-05,2,"2025-01-12T22:50:40.320",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695250,1736722240329,-500.0,9.999e-05,2,"2025-01-12T22:50:40.329",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695251,1736722240338,-500.0,9.999e-05,2,"2025-01-12T22:50:40.338",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695252,1736722240347,-500.0,9.999e-05,2,"2025-01-12T22:50:40.347",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695253,1736722240357,-500.0,9.999e-05,2,"2025-01-12T22:50:40.357",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695254,1736722240367,-500.0,9.999e-05,2,"2025-01-12T22:50:40.367",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695255,1736722240377,-500.0,9.999e-05,2,"2025-01-12T22:50:40.377",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695256,1736722240386,-500.0,9.999e-05,2,"2025-01-12T22:50:40.386",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695257,1736722240396,-500.0,9.999e-05,2,"2025-01-12T22:50:40.396",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695258,1736722240404,-500.0,9.999e-05,2,"2025-01-12T22:50:40.404",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695259,1736722240413,-500.0,9.999e-05,2,"2025-01-12T22:50:40.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695260,1736722240423,-500.0,9.999e-05,2,"2025-01-12T22:50:40.423",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695261,1736722240432,-500.0,9.999e-05,2,"2025-01-12T22:50:40.432",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695262,1736722240442,-500.0,9.999e-05,2,"2025-01-12T22:50:40.442",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695263,1736722240451,-500.0,9.999e-05,2,"2025-01-12T22:50:40.451",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695264,1736722240460,-500.0,9.999e-05,2,"2025-01-12T22:50:40.460",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695265,1736722240470,-500.0,9.999e-05,2,"2025-01-12T22:50:40.470",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695266,1736722240479,-500.0,9.999e-05,2,"2025-01-12T22:50:40.479",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695267,1736722240489,-500.0,9.999e-05,2,"2025-01-12T22:50:40.489",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695268,1736722240498,-500.0,9.999e-05,2,"2025-01-12T22:50:40.498",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695269,1736722240507,-500.0,9.999e-05,2,"2025-01-12T22:50:40.507",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695270,1736722240516,-500.0,9.999e-05,2,"2025-01-12T22:50:40.516",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695271,1736722240525,-500.0,9.999e-05,2,"2025-01-12T22:50:40.525",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695272,1736722240536,-500.0,9.999e-05,2,"2025-01-12T22:50:40.536",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695273,1736722240545,-204.77,9.999e-05,2,"2025-01-12T22:50:40.545",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695274,1736722240554,-500.0,9.999e-05,2,"2025-01-12T22:50:40.554",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695275,1736722240564,-500.0,9.999e-05,2,"2025-01-12T22:50:40.564",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695276,1736722240574,-500.0,9.999e-05,2,"2025-01-12T22:50:40.574",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695277,1736722240583,-500.0,9.999e-05,2,"2025-01-12T22:50:40.583",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695278,1736722240592,-500.0,9.999e-05,2,"2025-01-12T22:50:40.592",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695279,1736722240602,-500.0,9.999e-05,2,"2025-01-12T22:50:40.602",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695280,1736722240612,-500.0,9.999e-05,2,"2025-01-12T22:50:40.612",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695281,1736722240621,-500.0,9.999e-05,2,"2025-01-12T22:50:40.621",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695282,1736722240630,-500.0,9.999e-05,2,"2025-01-12T22:50:40.630",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695283,1736722240641,-500.0,9.999e-05,2,"2025-01-12T22:50:40.641",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695284,1736722240653,-500.0,9.999e-05,2,"2025-01-12T22:50:40.653",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695285,1736722240662,-500.0,9.999e-05,2,"2025-01-12T22:50:40.662",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695286,1736722240672,-500.0,9.999e-05,2,"2025-01-12T22:50:40.672",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695287,1736722240681,-500.0,9.999e-05,2,"2025-01-12T22:50:40.681",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695288,1736722240691,-500.0,9.999e-05,2,"2025-01-12T22:50:40.691",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695289,1736722240700,-500.0,9.999e-05,2,"2025-01-12T22:50:40.700",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695290,1736722240709,-500.0,9.999e-05,2,"2025-01-12T22:50:40.709",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695291,1736722240721,-500.0,9.999e-05,2,"2025-01-12T22:50:40.721",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695292,1736722240730,-500.0,9.999e-05,2,"2025-01-12T22:50:40.730",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695293,1736722240739,-500.0,9.999e-05,2,"2025-01-12T22:50:40.739",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695294,1736722240749,-231.31198979,9.999e-05,2,"2025-01-12T22:50:40.749",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695295,1736722240758,-500.0,9.999e-05,2,"2025-01-12T22:50:40.758",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695296,1736722240768,-500.0,9.999e-05,2,"2025-01-12T22:50:40.768",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695297,1736722240777,-500.0,9.999e-05,2,"2025-01-12T22:50:40.777",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695298,1736722240786,-500.0,9.999e-05,2,"2025-01-12T22:50:40.786",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695299,1736722240795,-500.0,9.999e-05,2,"2025-01-12T22:50:40.795",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695300,1736722240804,-500.0,9.999e-05,2,"2025-01-12T22:50:40.804",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695301,1736722240814,-500.0,9.999e-05,2,"2025-01-12T22:50:40.814",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695302,1736722240823,-500.0,9.999e-05,2,"2025-01-12T22:50:40.823",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695303,1736722240832,-500.0,9.999e-05,2,"2025-01-12T22:50:40.832",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695304,1736722240841,-285.31,9.999e-05,2,"2025-01-12T22:50:40.841",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695305,1736722240851,-500.0,9.999e-05,2,"2025-01-12T22:50:40.851",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695306,1736722240860,-500.0,9.999e-05,2,"2025-01-12T22:50:40.860",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695307,1736722240869,-500.0,9.999e-05,2,"2025-01-12T22:50:40.869",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695308,1736722240878,-500.0,9.999e-05,2,"2025-01-12T22:50:40.878",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695309,1736722240887,-500.0,9.999e-05,2,"2025-01-12T22:50:40.887",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695310,1736722240897,-500.0,9.999e-05,2,"2025-01-12T22:50:40.897",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695311,1736722240906,-500.0,9.999e-05,2,"2025-01-12T22:50:40.906",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695312,1736722240915,-246.06455722,9.999e-05,2,"2025-01-12T22:50:40.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695313,1736722240924,-500.0,9.999e-05,2,"2025-01-12T22:50:40.924",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695314,1736722240933,-500.0,9.999e-05,2,"2025-01-12T22:50:40.933",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695315,1736722240943,-500.0,9.999e-05,2,"2025-01-12T22:50:40.943",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695316,1736722240952,-500.0,9.999e-05,2,"2025-01-12T22:50:40.952",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695317,1736722240962,-500.0,9.999e-05,2,"2025-01-12T22:50:40.962",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695318,1736722240971,-500.0,9.999e-05,2,"2025-01-12T22:50:40.971",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695319,1736722240980,-500.0,9.999e-05,2,"2025-01-12T22:50:40.980",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695320,1736722240990,-500.0,9.999e-05,2,"2025-01-12T22:50:40.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695321,1736722240999,-362.62,9.999e-05,2,"2025-01-12T22:50:40.999",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695322,1736722241009,-500.0,9.999e-05,2,"2025-01-12T22:50:41.009",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695323,1736722241018,-500.0,9.999e-05,2,"2025-01-12T22:50:41.018",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695324,1736722241027,-500.0,9.999e-05,2,"2025-01-12T22:50:41.027",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695325,1736722241036,-500.0,9.999e-05,2,"2025-01-12T22:50:41.036",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695326,1736722241046,-500.0,9.999e-05,2,"2025-01-12T22:50:41.046",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695327,1736722241055,-1821.91,9.999e-05,2,"2025-01-12T22:50:41.055",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695328,1736722241064,-500.0,9.999e-05,2,"2025-01-12T22:50:41.064",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695329,1736722241073,-500.0,9.999e-05,2,"2025-01-12T22:50:41.073",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695330,1736722241083,-500.0,9.999e-05,2,"2025-01-12T22:50:41.083",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695331,1736722241092,-500.0,9.999e-05,2,"2025-01-12T22:50:41.092",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695332,1736722241101,-500.0,9.999e-05,2,"2025-01-12T22:50:41.101",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695333,1736722241110,-500.0,9.999e-05,2,"2025-01-12T22:50:41.110",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695334,1736722241119,-500.0,9.999e-05,2,"2025-01-12T22:50:41.119",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695335,1736722241129,-500.0,9.999e-05,2,"2025-01-12T22:50:41.129",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695336,1736722241138,-500.0,9.999e-05,2,"2025-01-12T22:50:41.138",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695337,1736722241147,-500.0,9.999e-05,2,"2025-01-12T22:50:41.147",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695338,1736722241156,-150.99,9.999e-05,2,"2025-01-12T22:50:41.156",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695339,1736722241165,-500.0,9.999e-05,2,"2025-01-12T22:50:41.165",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695340,1736722241174,-500.0,9.999e-05,2,"2025-01-12T22:50:41.174",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695341,1736722241184,-500.0,9.999e-05,2,"2025-01-12T22:50:41.184",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695342,1736722241194,-500.0,9.999e-05,2,"2025-01-12T22:50:41.194",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695343,1736722241203,-500.0,9.999e-05,2,"2025-01-12T22:50:41.203",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695344,1736722241213,-500.0,9.999e-05,2,"2025-01-12T22:50:41.213",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695345,1736722241223,-500.0,9.999e-05,2,"2025-01-12T22:50:41.223",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695346,1736722241232,-500.0,9.999e-05,2,"2025-01-12T22:50:41.232",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695347,1736722241242,-500.0,9.999e-05,2,"2025-01-12T22:50:41.242",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695348,1736722241251,-500.34,9.999e-05,2,"2025-01-12T22:50:41.251",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695349,1736722241260,-500.0,9.999e-05,2,"2025-01-12T22:50:41.260",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695350,1736722241269,-500.0,9.999e-05,2,"2025-01-12T22:50:41.269",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695351,1736722241278,-500.0,9.999e-05,2,"2025-01-12T22:50:41.278",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695352,1736722241287,-500.0,9.999e-05,2,"2025-01-12T22:50:41.287",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695353,1736722241296,-500.0,9.999e-05,2,"2025-01-12T22:50:41.296",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695354,1736722241306,-500.0,9.999e-05,2,"2025-01-12T22:50:41.306",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695355,1736722241315,-500.0,9.999e-05,2,"2025-01-12T22:50:41.315",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695356,1736722241324,-500.0,9.999e-05,2,"2025-01-12T22:50:41.324",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695357,1736722241333,-500.0,9.999e-05,2,"2025-01-12T22:50:41.333",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695358,1736722241342,-500.0,9.999e-05,2,"2025-01-12T22:50:41.342",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695359,1736722241351,-500.0,9.999e-05,2,"2025-01-12T22:50:41.351",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695360,1736722241360,-500.0,9.999e-05,2,"2025-01-12T22:50:41.360",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695361,1736722241369,-500.0,9.999e-05,2,"2025-01-12T22:50:41.369",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695362,1736722241377,-500.0,9.999e-05,2,"2025-01-12T22:50:41.377",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695363,1736722241386,-500.0,9.999e-05,2,"2025-01-12T22:50:41.386",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695364,1736722241396,-500.0,9.999e-05,2,"2025-01-12T22:50:41.396",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695365,1736722241404,-500.0,9.999e-05,2,"2025-01-12T22:50:41.404",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695366,1736722241413,-500.0,9.999e-05,2,"2025-01-12T22:50:41.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695367,1736722241422,-500.0,9.999e-05,2,"2025-01-12T22:50:41.422",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695368,1736722241431,-500.0,9.999e-05,2,"2025-01-12T22:50:41.431",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695369,1736722241440,-500.0,9.999e-05,2,"2025-01-12T22:50:41.440",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695370,1736722241450,-500.0,9.999e-05,2,"2025-01-12T22:50:41.450",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695371,1736722241459,-500.0,9.999e-05,2,"2025-01-12T22:50:41.459",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695372,1736722241469,-500.0,9.999e-05,2,"2025-01-12T22:50:41.469",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695373,1736722241478,-340.71,9.999e-05,2,"2025-01-12T22:50:41.478",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695374,1736722241487,-500.0,9.999e-05,2,"2025-01-12T22:50:41.487",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695375,1736722241496,-500.0,9.999e-05,2,"2025-01-12T22:50:41.496",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695376,1736722241505,-500.0,9.999e-05,2,"2025-01-12T22:50:41.505",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695377,1736722241514,-500.0,9.999e-05,2,"2025-01-12T22:50:41.514",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695378,1736722241523,-500.0,9.999e-05,2,"2025-01-12T22:50:41.523",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695379,1736722241532,-500.0,9.999e-05,2,"2025-01-12T22:50:41.532",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695380,1736722241541,-500.0,9.999e-05,2,"2025-01-12T22:50:41.541",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695381,1736722241550,-500.0,9.999e-05,2,"2025-01-12T22:50:41.550",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695382,1736722241559,-500.0,9.999e-05,2,"2025-01-12T22:50:41.559",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695383,1736722241568,-500.0,9.999e-05,2,"2025-01-12T22:50:41.568",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695384,1736722241577,-500.0,9.999e-05,2,"2025-01-12T22:50:41.577",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695385,1736722241587,-500.0,9.999e-05,2,"2025-01-12T22:50:41.587",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695386,1736722241596,-500.0,9.999e-05,2,"2025-01-12T22:50:41.596",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695387,1736722241605,-500.0,9.999e-05,2,"2025-01-12T22:50:41.605",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695388,1736722241615,-500.0,9.999e-05,2,"2025-01-12T22:50:41.615",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695389,1736722241624,-500.0,9.999e-05,2,"2025-01-12T22:50:41.624",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695390,1736722241633,-500.0,9.999e-05,2,"2025-01-12T22:50:41.633",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695391,1736722241647,-500.0,9.999e-05,2,"2025-01-12T22:50:41.647",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695392,1736722241656,-174.26,9.999e-05,2,"2025-01-12T22:50:41.656",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695393,1736722241666,-500.0,9.999e-05,2,"2025-01-12T22:50:41.666",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695394,1736722241675,-500.0,9.999e-05,2,"2025-01-12T22:50:41.675",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695395,1736722241685,-471.95862488,9.999e-05,2,"2025-01-12T22:50:41.685",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695396,1736722241694,-500.0,9.999e-05,2,"2025-01-12T22:50:41.694",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695397,1736722241703,-500.0,9.999e-05,2,"2025-01-12T22:50:41.703",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695398,1736722241713,-1681.22,9.999e-05,2,"2025-01-12T22:50:41.713",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695399,1736722241723,-500.0,9.999e-05,2,"2025-01-12T22:50:41.723",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695400,1736722241733,-500.0,9.999e-05,2,"2025-01-12T22:50:41.733",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695401,1736722241742,-500.0,9.999e-05,2,"2025-01-12T22:50:41.742",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695402,1736722241752,-500.0,9.999e-05,2,"2025-01-12T22:50:41.752",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695403,1736722241761,-615.44,9.999e-05,2,"2025-01-12T22:50:41.761",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695404,1736722241770,-500.0,9.999e-05,2,"2025-01-12T22:50:41.770",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695405,1736722241779,-500.0,9.999e-05,2,"2025-01-12T22:50:41.779",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695406,1736722241790,-1218.82,9.999e-05,2,"2025-01-12T22:50:41.790",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695407,1736722241799,-500.0,9.999e-05,2,"2025-01-12T22:50:41.799",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695408,1736722241807,-500.0,9.999e-05,2,"2025-01-12T22:50:41.807",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695409,1736722241816,-500.0,9.999e-05,2,"2025-01-12T22:50:41.816",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695410,1736722241825,-500.0,9.999e-05,2,"2025-01-12T22:50:41.825",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695411,1736722241834,-500.0,9.999e-05,2,"2025-01-12T22:50:41.834",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695412,1736722241843,-666.09,9.999e-05,2,"2025-01-12T22:50:41.843",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695413,1736722241852,-1441.28,9.999e-05,2,"2025-01-12T22:50:41.852",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695414,1736722241861,-500.0,9.999e-05,2,"2025-01-12T22:50:41.861",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695415,1736722241870,-500.0,9.999e-05,2,"2025-01-12T22:50:41.870",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695416,1736722241879,-500.0,9.999e-05,2,"2025-01-12T22:50:41.879",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695417,1736722241888,-500.0,9.999e-05,2,"2025-01-12T22:50:41.888",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695418,1736722241896,-500.0,9.999e-05,2,"2025-01-12T22:50:41.896",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695419,1736722241906,-500.0,9.999e-05,2,"2025-01-12T22:50:41.906",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695420,1736722241915,-500.0,9.999e-05,2,"2025-01-12T22:50:41.915",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695421,1736722241924,-500.0,9.999e-05,2,"2025-01-12T22:50:41.924",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695422,1736722241933,-500.0,9.999e-05,2,"2025-01-12T22:50:41.933",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695423,1736722241942,-925.0,9.999e-05,2,"2025-01-12T22:50:41.942",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695424,1736722241952,-500.0,9.999e-05,2,"2025-01-12T22:50:41.952",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695425,1736722241961,-500.0,9.999e-05,2,"2025-01-12T22:50:41.961",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695426,1736722241972,-500.0,9.999e-05,2,"2025-01-12T22:50:41.972",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695427,1736722241981,-500.0,9.999e-05,2,"2025-01-12T22:50:41.981",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695428,1736722241990,-500.0,9.999e-05,2,"2025-01-12T22:50:41.990",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695429,1736722241999,-500.0,9.999e-05,2,"2025-01-12T22:50:41.999",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695430,1736722242007,-500.0,9.999e-05,2,"2025-01-12T22:50:42.007",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695431,1736722242016,-500.0,9.999e-05,2,"2025-01-12T22:50:42.016",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695432,1736722242026,-500.0,9.999e-05,2,"2025-01-12T22:50:42.026",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695433,1736722242035,-500.0,9.999e-05,2,"2025-01-12T22:50:42.035",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695434,1736722242044,-655.21,9.999e-05,2,"2025-01-12T22:50:42.044",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695435,1736722242053,-500.0,9.999e-05,2,"2025-01-12T22:50:42.053",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695436,1736722242063,-500.0,9.999e-05,2,"2025-01-12T22:50:42.063",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695437,1736722242071,-307.6,9.999e-05,2,"2025-01-12T22:50:42.071",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695438,1736722242080,-500.0,9.999e-05,2,"2025-01-12T22:50:42.080",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695439,1736722242090,-500.0,9.999e-05,2,"2025-01-12T22:50:42.090",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695440,1736722242099,-500.0,9.999e-05,2,"2025-01-12T22:50:42.099",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695441,1736722242108,-500.0,9.999e-05,2,"2025-01-12T22:50:42.108",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695442,1736722242117,-500.0,9.999e-05,2,"2025-01-12T22:50:42.117",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695443,1736722242126,-535.71847028,9.999e-05,2,"2025-01-12T22:50:42.126",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695444,1736722242135,-500.0,9.999e-05,2,"2025-01-12T22:50:42.135",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695445,1736722242144,-500.0,9.999e-05,2,"2025-01-12T22:50:42.144",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695446,1736722242153,-500.0,9.999e-05,2,"2025-01-12T22:50:42.153",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695447,1736722242163,-500.0,9.999e-05,2,"2025-01-12T22:50:42.163",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695448,1736722242171,-500.0,9.999e-05,2,"2025-01-12T22:50:42.171",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695449,1736722242180,-500.0,9.999e-05,2,"2025-01-12T22:50:42.180",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695450,1736722242189,-500.0,9.999e-05,2,"2025-01-12T22:50:42.189",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695451,1736722242199,-500.0,9.999e-05,2,"2025-01-12T22:50:42.199",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695452,1736722242208,-500.0,9.999e-05,2,"2025-01-12T22:50:42.208",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695453,1736722242217,-500.0,9.999e-05,2,"2025-01-12T22:50:42.217",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695454,1736722242226,-1238.65,9.999e-05,2,"2025-01-12T22:50:42.226",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695455,1736722242235,-500.0,9.999e-05,2,"2025-01-12T22:50:42.235",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695456,1736722242244,-1669.02,9.999e-05,2,"2025-01-12T22:50:42.244",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695457,1736722242253,-500.0,9.999e-05,2,"2025-01-12T22:50:42.253",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695458,1736722242262,-500.0,9.999e-05,2,"2025-01-12T22:50:42.262",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695459,1736722242272,-500.0,9.999e-05,2,"2025-01-12T22:50:42.272",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695460,1736722242281,-500.0,9.999e-05,2,"2025-01-12T22:50:42.281",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695461,1736722242290,-805.02,9.999e-05,2,"2025-01-12T22:50:42.290",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695462,1736722242299,-500.0,9.999e-05,2,"2025-01-12T22:50:42.299",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695463,1736722242308,-500.0,9.999e-05,2,"2025-01-12T22:50:42.308",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695464,1736722242317,-500.0,9.999e-05,2,"2025-01-12T22:50:42.317",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695465,1736722242326,-522.84271186,9.999e-05,2,"2025-01-12T22:50:42.326",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695466,1736722242334,-500.0,9.999e-05,2,"2025-01-12T22:50:42.334",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695467,1736722242344,-500.8232297,9.999e-05,2,"2025-01-12T22:50:42.344",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695468,1736722242353,-2035.29,9.999e-05,2,"2025-01-12T22:50:42.353",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695469,1736722242362,-331.3051723,9.999e-05,2,"2025-01-12T22:50:42.362",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695471,1736722242372,-331.30517213,9.999e-05,2,"2025-01-12T22:50:42.372",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695473,1736722242383,-5896112.76875786,0.0001,2,"2025-01-12T22:50:42.383",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695475,1736722242392,-24216.0,0.0001,2,"2025-01-12T22:50:42.392",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695476,1736722242402,-430.10587536,0.0001,2,"2025-01-12T22:50:42.402",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695477,1736722242413,-200.0,0.0001,2,"2025-01-12T22:50:42.413",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695478,1736722242425,-500.0,0.0001,2,"2025-01-12T22:50:42.425",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695479,1736722242434,-151.84,0.0001,2,"2025-01-12T22:50:42.434",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695480,1736722242444,-11921002.94108858,0.0001,2,"2025-01-12T22:50:42.444",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695486,1736722242712,-71902.97727294,0.0001,2,"2025-01-12T22:50:42.712",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695487,1736722242726,-9358.78119015,0.0001,2,"2025-01-12T22:50:42.726",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695488,1736722242750,-2240.29294484,0.0001,2,"2025-01-12T22:50:42.750",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695489,1736722242987,-500.0,9.998e-05,2,"2025-01-12T22:50:42.987",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695490,1736722242996,-500.0,9.998e-05,2,"2025-01-12T22:50:42.996",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695491,1736722243006,-2482.15203534,0.0001,2,"2025-01-12T22:50:43.006",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695492,1736722243019,-2351.4788405,0.0001,2,"2025-01-12T22:50:43.019",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695493,1736722243031,-1785.51049999,0.0001,2,"2025-01-12T22:50:43.031",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695494,1736722243043,-8151.40651174,0.0001,2,"2025-01-12T22:50:43.043",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695495,1736722243056,-10310.28202644,0.0001,2,"2025-01-12T22:50:43.056",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695496,1736722243067,-2429.4141106,0.0001,2,"2025-01-12T22:50:43.067",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695497,1736722243079,-295.1028919,0.0001,2,"2025-01-12T22:50:43.079",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695498,1736722243091,-291.825,0.0001,2,"2025-01-12T22:50:43.091",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695499,1736722243102,-469.31070039,0.0001,2,"2025-01-12T22:50:43.102",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695500,1736722244319,-500.0,9.998e-05,2,"2025-01-12T22:50:44.319",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695501,1736722244329,-0.11388834,9.998e-05,2,"2025-01-12T22:50:44.329",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695502,1736722244356,-499.88611166,9.998e-05,2,"2025-01-12T22:50:44.356",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695503,1736722244366,-331.30517213,9.999e-05,2,"2025-01-12T22:50:44.366",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695504,1736722244376,-46269.57228635,0.0001,2,"2025-01-12T22:50:44.376",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695505,1736722244406,-500.0,9.999e-05,2,"2025-01-12T22:50:44.406",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695506,1736722244415,-211523.66125748,0.0001,2,"2025-01-12T22:50:44.415",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695508,1736722245747,-500.0,9.998e-05,2,"2025-01-12T22:50:45.747",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695509,1736722245756,-500.0,9.998e-05,2,"2025-01-12T22:50:45.756",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695510,1736722245765,-500.0,9.999e-05,2,"2025-01-12T22:50:45.765",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695511,1736722245774,-505.04864856,9.999e-05,2,"2025-01-12T22:50:45.774",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695512,1736722245783,-500.0,9.999e-05,2,"2025-01-12T22:50:45.783",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695513,1736722245792,-395.40844161,9.999e-05,2,"2025-01-12T22:50:45.792",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695514,1736722245801,-331.30517213,9.999e-05,2,"2025-01-12T22:50:45.801",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695515,1736722245810,-6556.31715141,0.0001,2,"2025-01-12T22:50:45.810",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695516,1736722245847,-942.02028,0.0001,2,"2025-01-12T22:50:45.847",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695518,1736722450721,500.0,8.494e-05,2,"2025-01-12T22:54:10.721",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695519,1736722456899,2500.0,8.961e-05,2,"2025-01-12T22:54:16.899",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695520,1736722457257,2500.0,8.961e-05,2,"2025-01-12T22:54:17.257",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695522,1736722701697,152.75,0.000123,31,"2025-01-12T22:58:21.697",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695523,1736722701746,152.75,0.000123,31,"2025-01-12T22:58:21.746",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695524,1736722701812,152.75,0.000123,31,"2025-01-12T22:58:21.812",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695525,1736722701881,152.75,0.000123,31,"2025-01-12T22:58:21.881",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695526,1736722701931,152.75,0.000123,31,"2025-01-12T22:58:21.931",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695527,1736722701993,152.75,0.000123,31,"2025-01-12T22:58:21.993",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695528,1736722702050,152.75,0.000123,31,"2025-01-12T22:58:22.050",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695529,1736722793773,250.0,8.959e-05,2,"2025-01-12T22:59:53.773",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695530,1736722833952,165.6949,8.926e-05,2,"2025-01-12T23:00:33.952",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695531,1736722912809,1000.0,8.941e-05,2,"2025-01-12T23:01:52.809",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695532,1736722979612,399.98,8.905e-05,2,"2025-01-12T23:02:59.612",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695533,1736723039911,367.35,8.913e-05,2,"2025-01-12T23:03:59.911",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695534,1736723090126,164.09,8.907e-05,2,"2025-01-12T23:04:50.126",0.00019345,15.91,0.938995094253262,1779039956.0204928]
[348695535,1736723102380,250.0,8.913e-05,2,"2025-01-12T23:05:02.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695537,1736723110893,718.48,8.219e-05,2,"2025-01-12T23:05:10.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695539,1736723257399,1245.42,8.772e-05,2,"2025-01-12T23:07:37.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695540,1736723303469,152.82,0.000123,31,"2025-01-12T23:08:23.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695541,1736723303543,152.82,0.000123,31,"2025-01-12T23:08:23.543",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695542,1736723303594,152.82,0.000123,31,"2025-01-12T23:08:23.594",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695543,1736723303655,152.82,0.000123,31,"2025-01-12T23:08:23.655",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695544,1736723303729,152.82,0.000123,31,"2025-01-12T23:08:23.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695545,1736723303857,152.82,0.000123,31,"2025-01-12T23:08:23.857",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695546,1736723304165,152.82,0.000123,31,"2025-01-12T23:08:24.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695547,1736723306117,1287.02,8.786e-05,2,"2025-01-12T23:08:26.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695548,1736723326968,5224.66,8.804e-05,2,"2025-01-12T23:08:46.968",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695549,1736723392111,153.62,8.866e-05,2,"2025-01-12T23:09:52.111",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695550,1736723405968,200.0,8.857e-05,2,"2025-01-12T23:10:05.968",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695557,1736723431883,-940.87994,8.986e-05,2,"2025-01-12T23:10:31.883",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695558,1736723431933,-450.0,8.986e-05,2,"2025-01-12T23:10:31.933",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695559,1736723432146,-545.79006,8.986e-05,2,"2025-01-12T23:10:32.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695560,1736723432155,-300.0,9.022e-05,2,"2025-01-12T23:10:32.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695561,1736723432165,-186.98138003,9.023e-05,2,"2025-01-12T23:10:32.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695562,1736723432174,-6868.12136023,9.023e-05,2,"2025-01-12T23:10:32.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695563,1736723432183,-196.88945818,9.026e-05,2,"2025-01-12T23:10:32.183",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695564,1736723432280,-6537.54863871,9.026e-05,2,"2025-01-12T23:10:32.280",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695565,1736723432292,-4442.056675,9.026e-05,2,"2025-01-12T23:10:32.292",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695566,1736723432303,-3332.6871248,9.026e-05,2,"2025-01-12T23:10:32.303",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695567,1736723432314,-6897.6099792,9.026e-05,2,"2025-01-12T23:10:32.314",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695568,1736723432325,-450.0,9.026e-05,2,"2025-01-12T23:10:32.325",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695587,1736723437709,-2043.20812411,9.026e-05,2,"2025-01-12T23:10:37.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695588,1736723437719,-250.0,9.106e-05,2,"2025-01-12T23:10:37.719",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695589,1736723437728,-452.75,9.126e-05,2,"2025-01-12T23:10:37.728",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695590,1736723437739,-168.03,9.18e-05,2,"2025-01-12T23:10:37.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695591,1736723437751,-300.0,9.3e-05,3,"2025-01-12T23:10:37.751",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695592,1736723437760,-904.88346387,9.365e-05,2,"2025-01-12T23:10:37.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695593,1736723437769,-600.0,9.4e-05,3,"2025-01-12T23:10:37.769",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695594,1736723437779,-1000.0,9.5e-05,3,"2025-01-12T23:10:37.779",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695595,1736723437788,-206.27,9.507e-05,2,"2025-01-12T23:10:37.788",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695596,1736723437798,-501.58268523,9.507e-05,2,"2025-01-12T23:10:37.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695597,1736723437807,-1300.0,9.6e-05,3,"2025-01-12T23:10:37.807",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695598,1736723437816,-278.68613578,9.67e-05,2,"2025-01-12T23:10:37.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695599,1736723437852,-323.52386422,9.67e-05,2,"2025-01-12T23:10:37.852",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695600,1736723437861,-150.99,9.67e-05,2,"2025-01-12T23:10:37.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695601,1736723437870,-515.13,9.67e-05,2,"2025-01-12T23:10:37.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695602,1736723437879,-1600.0,9.7e-05,3,"2025-01-12T23:10:37.879",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695603,1736723437888,-500.0,9.781e-05,2,"2025-01-12T23:10:37.888",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695604,1736723437898,-150.0,9.791e-05,2,"2025-01-12T23:10:37.898",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695605,1736723437907,-311.5978,9.792e-05,2,"2025-01-12T23:10:37.907",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695606,1736723437916,-2035.7699,9.792e-05,2,"2025-01-12T23:10:37.916",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695607,1736723437925,-9427.7853,9.792e-05,2,"2025-01-12T23:10:37.925",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695608,1736723437934,-1043.0945,9.792e-05,2,"2025-01-12T23:10:37.934",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695609,1736723437944,-300.0,9.8e-05,3,"2025-01-12T23:10:37.944",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695610,1736723437953,-1115.71017912,9.802e-05,2,"2025-01-12T23:10:37.953",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695611,1736723437963,-150.0,9.836e-05,2,"2025-01-12T23:10:37.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695612,1736723437972,-150.0,9.836e-05,2,"2025-01-12T23:10:37.972",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695613,1736723437981,-980.06,9.836e-05,2,"2025-01-12T23:10:37.981",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695614,1736723437990,-61066.1479,9.892e-05,2,"2025-01-12T23:10:37.990",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695615,1736723438000,-1184.4145,9.898e-05,2,"2025-01-12T23:10:38.000",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695616,1736723438009,-1389.5895,9.898e-05,2,"2025-01-12T23:10:38.009",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695617,1736723438023,-22751.89976008,9.898e-05,2,"2025-01-12T23:10:38.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695618,1736723438035,-1633.81961151,9.898e-05,2,"2025-01-12T23:10:38.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695619,1736723438054,-547.18977324,9.898e-05,2,"2025-01-12T23:10:38.054",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695620,1736723438072,-896.4525,9.898e-05,2,"2025-01-12T23:10:38.072",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695621,1736723438088,-17729.63835517,9.898e-05,2,"2025-01-12T23:10:38.088",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695622,1736723438101,-16690.1235,9.899e-05,2,"2025-01-12T23:10:38.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695623,1736723438113,-300.0,9.9e-05,3,"2025-01-12T23:10:38.113",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695624,1736723438124,-403.59054889,9.9e-05,2,"2025-01-12T23:10:38.124",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695625,1736723438134,-403.5905488,9.904e-05,2,"2025-01-12T23:10:38.134",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695626,1736723438145,-403.5905488,9.91e-05,2,"2025-01-12T23:10:38.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695628,1736723438156,-403.5905488,9.915e-05,2,"2025-01-12T23:10:38.156",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695630,1736723438167,-403.5905488,9.92e-05,2,"2025-01-12T23:10:38.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695631,1736723438179,-420.0,9.924e-05,2,"2025-01-12T23:10:38.179",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695632,1736723438190,-403.5905488,9.926e-05,2,"2025-01-12T23:10:38.190",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695633,1736723438202,-1116.59389382,9.93e-05,2,"2025-01-12T23:10:38.202",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695634,1736723438213,-403.5905488,9.931e-05,2,"2025-01-12T23:10:38.213",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695635,1736723438225,-403.5905488,9.936e-05,2,"2025-01-12T23:10:38.225",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695636,1736723438237,-403.5905488,9.942e-05,2,"2025-01-12T23:10:38.237",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695637,1736723438249,-403.5905488,9.947e-05,2,"2025-01-12T23:10:38.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695638,1736723438261,-403.5905488,9.952e-05,2,"2025-01-12T23:10:38.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695639,1736723438272,-403.5905488,9.957e-05,2,"2025-01-12T23:10:38.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695640,1736723438283,-403.5905488,9.963e-05,2,"2025-01-12T23:10:38.283",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695641,1736723438293,-403.5905488,9.968e-05,2,"2025-01-12T23:10:38.293",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695642,1736723438306,-500.0,9.973e-05,2,"2025-01-12T23:10:38.306",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695643,1736723438318,-150.85488354,9.973e-05,2,"2025-01-12T23:10:38.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695644,1736723438330,-151.09348048,9.973e-05,2,"2025-01-12T23:10:38.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695645,1736723438342,-403.5905488,9.973e-05,2,"2025-01-12T23:10:38.342",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695646,1736723438353,-403.5905488,9.979e-05,2,"2025-01-12T23:10:38.353",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695647,1736723438365,-403.5905488,9.984e-05,2,"2025-01-12T23:10:38.365",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695648,1736723438376,-403.5905488,9.989e-05,2,"2025-01-12T23:10:38.376",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695649,1736723438387,-15171.4459571,9.992e-05,2,"2025-01-12T23:10:38.387",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695650,1736723438399,-4236.547914,9.992e-05,2,"2025-01-12T23:10:38.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695651,1736723438411,-403.5905488,9.995e-05,2,"2025-01-12T23:10:38.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695652,1736723438423,-500.0,9.995e-05,2,"2025-01-12T23:10:38.423",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695653,1736723438434,-1301.35,9.995e-05,2,"2025-01-12T23:10:38.434",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695654,1736723438447,-1287.05,9.995e-05,2,"2025-01-12T23:10:38.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695655,1736723438459,-956.33,9.995e-05,2,"2025-01-12T23:10:38.459",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695656,1736723438471,-500.0,9.995e-05,2,"2025-01-12T23:10:38.471",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695657,1736723438482,-565.65,9.995e-05,2,"2025-01-12T23:10:38.482",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695658,1736723438493,-1471.68,9.995e-05,2,"2025-01-12T23:10:38.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695659,1736723438505,-500.0,9.995e-05,2,"2025-01-12T23:10:38.505",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695660,1736723438516,-500.0,9.995e-05,2,"2025-01-12T23:10:38.516",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695661,1736723438527,-500.0,9.995e-05,2,"2025-01-12T23:10:38.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695662,1736723438539,-500.0,9.995e-05,2,"2025-01-12T23:10:38.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695663,1736723438551,-597.96,9.995e-05,2,"2025-01-12T23:10:38.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695664,1736723438564,-500.0,9.995e-05,2,"2025-01-12T23:10:38.564",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695665,1736723438576,-500.0,9.995e-05,2,"2025-01-12T23:10:38.576",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695666,1736723438588,-611.22,9.995e-05,2,"2025-01-12T23:10:38.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695667,1736723438600,-500.0,9.995e-05,2,"2025-01-12T23:10:38.600",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695668,1736723438611,-500.0,9.995e-05,2,"2025-01-12T23:10:38.611",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695669,1736723438621,-500.0,9.995e-05,2,"2025-01-12T23:10:38.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695670,1736723438631,-500.0,9.995e-05,2,"2025-01-12T23:10:38.631",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695671,1736723438642,-900.07,9.995e-05,2,"2025-01-12T23:10:38.642",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695672,1736723438652,-500.0,9.995e-05,2,"2025-01-12T23:10:38.652",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695673,1736723438665,-500.0,9.995e-05,2,"2025-01-12T23:10:38.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695674,1736723438678,-500.0,9.995e-05,2,"2025-01-12T23:10:38.678",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695675,1736723438689,-500.0,9.995e-05,2,"2025-01-12T23:10:38.689",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695676,1736723438699,-518.6,9.995e-05,2,"2025-01-12T23:10:38.699",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695677,1736723438709,-500.0,9.996e-05,2,"2025-01-12T23:10:38.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695678,1736723438720,-500.0,9.996e-05,2,"2025-01-12T23:10:38.720",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695679,1736723438731,-500.0,9.996e-05,2,"2025-01-12T23:10:38.731",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695680,1736723438742,-500.0,9.996e-05,2,"2025-01-12T23:10:38.742",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695681,1736723438753,-500.0,9.996e-05,2,"2025-01-12T23:10:38.753",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695682,1736723438765,-500.0,9.996e-05,2,"2025-01-12T23:10:38.765",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695683,1736723438776,-500.0,9.996e-05,2,"2025-01-12T23:10:38.776",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695684,1736723438786,-500.0,9.996e-05,2,"2025-01-12T23:10:38.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695685,1736723438797,-500.0,9.996e-05,2,"2025-01-12T23:10:38.797",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695686,1736723438807,-500.32362983,9.996e-05,2,"2025-01-12T23:10:38.807",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695687,1736723438818,-500.0,9.996e-05,2,"2025-01-12T23:10:38.818",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695688,1736723438828,-500.0,9.996e-05,2,"2025-01-12T23:10:38.828",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695689,1736723438839,-500.0,9.996e-05,2,"2025-01-12T23:10:38.839",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695690,1736723438850,-500.0,9.996e-05,2,"2025-01-12T23:10:38.850",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695691,1736723438867,-500.0,9.996e-05,2,"2025-01-12T23:10:38.867",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695692,1736723438878,-500.0,9.996e-05,2,"2025-01-12T23:10:38.878",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695693,1736723438890,-500.0,9.996e-05,2,"2025-01-12T23:10:38.890",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695694,1736723438901,-502.41004073,9.996e-05,2,"2025-01-12T23:10:38.901",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695695,1736723438912,-500.0,9.996e-05,2,"2025-01-12T23:10:38.912",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695696,1736723438923,-500.0,9.996e-05,2,"2025-01-12T23:10:38.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695697,1736723438935,-500.0,9.996e-05,2,"2025-01-12T23:10:38.935",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695698,1736723438946,-500.0,9.996e-05,2,"2025-01-12T23:10:38.946",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695699,1736723438956,-500.0,9.996e-05,2,"2025-01-12T23:10:38.956",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695700,1736723438967,-500.0,9.996e-05,2,"2025-01-12T23:10:38.967",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695701,1736723438978,-500.0,9.996e-05,2,"2025-01-12T23:10:38.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695702,1736723438989,-202.4833196,9.996e-05,2,"2025-01-12T23:10:38.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695703,1736723439000,-500.0,9.996e-05,2,"2025-01-12T23:10:39.000",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695704,1736723439011,-500.5738919,9.996e-05,2,"2025-01-12T23:10:39.011",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695705,1736723439022,-500.0,9.996e-05,2,"2025-01-12T23:10:39.022",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695706,1736723439035,-500.0,9.996e-05,2,"2025-01-12T23:10:39.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695707,1736723439046,-500.0,9.996e-05,2,"2025-01-12T23:10:39.046",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695708,1736723439059,-500.0,9.996e-05,2,"2025-01-12T23:10:39.059",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695709,1736723439071,-500.0,9.996e-05,2,"2025-01-12T23:10:39.071",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695710,1736723439082,-501.70947167,9.996e-05,2,"2025-01-12T23:10:39.082",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695711,1736723439094,-500.0,9.996e-05,2,"2025-01-12T23:10:39.094",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695712,1736723439105,-500.1898357,9.996e-05,2,"2025-01-12T23:10:39.105",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695713,1736723439116,-339.76727888,9.996e-05,2,"2025-01-12T23:10:39.116",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695714,1736723439127,-500.0,9.996e-05,2,"2025-01-12T23:10:39.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695715,1736723439138,-500.9955463,9.996e-05,2,"2025-01-12T23:10:39.138",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695716,1736723439150,-500.0,9.996e-05,2,"2025-01-12T23:10:39.150",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695717,1736723439162,-500.0,9.996e-05,2,"2025-01-12T23:10:39.162",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695718,1736723439175,-500.0,9.996e-05,2,"2025-01-12T23:10:39.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695719,1736723439186,-501.0590304,9.996e-05,2,"2025-01-12T23:10:39.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695720,1736723439198,-500.0,9.996e-05,2,"2025-01-12T23:10:39.198",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695721,1736723439210,-558.53,9.996e-05,2,"2025-01-12T23:10:39.210",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695722,1736723439223,-501.15151838,9.996e-05,2,"2025-01-12T23:10:39.223",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695723,1736723439234,-500.0,9.996e-05,2,"2025-01-12T23:10:39.234",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695724,1736723439246,-500.0,9.996e-05,2,"2025-01-12T23:10:39.246",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695725,1736723439259,-500.0,9.996e-05,2,"2025-01-12T23:10:39.259",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695726,1736723439273,-500.0,9.996e-05,2,"2025-01-12T23:10:39.273",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695727,1736723439285,-500.0,9.996e-05,2,"2025-01-12T23:10:39.285",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695728,1736723439296,-500.0,9.997e-05,2,"2025-01-12T23:10:39.296",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695729,1736723439308,-500.0,9.997e-05,2,"2025-01-12T23:10:39.308",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695730,1736723439319,-500.0,9.997e-05,2,"2025-01-12T23:10:39.319",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695731,1736723439330,-500.0,9.997e-05,2,"2025-01-12T23:10:39.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695732,1736723439342,-500.0,9.997e-05,2,"2025-01-12T23:10:39.342",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695733,1736723439352,-500.0,9.997e-05,2,"2025-01-12T23:10:39.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695734,1736723439363,-500.0,9.997e-05,2,"2025-01-12T23:10:39.363",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695735,1736723439374,-500.0,9.997e-05,2,"2025-01-12T23:10:39.374",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695736,1736723439384,-500.0,9.997e-05,2,"2025-01-12T23:10:39.384",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695737,1736723439395,-500.0,9.997e-05,2,"2025-01-12T23:10:39.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695738,1736723439406,-500.0,9.997e-05,2,"2025-01-12T23:10:39.406",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695739,1736723439416,-500.0,9.997e-05,2,"2025-01-12T23:10:39.416",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695740,1736723439427,-500.0,9.997e-05,2,"2025-01-12T23:10:39.427",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695741,1736723439438,-220.46,9.997e-05,2,"2025-01-12T23:10:39.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695742,1736723439448,-500.0,9.997e-05,2,"2025-01-12T23:10:39.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695743,1736723439459,-500.0,9.997e-05,2,"2025-01-12T23:10:39.459",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695744,1736723439469,-500.0,9.997e-05,2,"2025-01-12T23:10:39.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695745,1736723439480,-500.0,9.997e-05,2,"2025-01-12T23:10:39.480",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695746,1736723439490,-504.01,9.997e-05,2,"2025-01-12T23:10:39.490",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695747,1736723439501,-500.0,9.997e-05,2,"2025-01-12T23:10:39.501",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695748,1736723439512,-500.0,9.997e-05,2,"2025-01-12T23:10:39.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695749,1736723439522,-500.0,9.997e-05,2,"2025-01-12T23:10:39.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695750,1736723439532,-500.0,9.997e-05,2,"2025-01-12T23:10:39.532",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695751,1736723439542,-500.0,9.997e-05,2,"2025-01-12T23:10:39.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695752,1736723439552,-500.0,9.997e-05,2,"2025-01-12T23:10:39.552",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695753,1736723439563,-500.0,9.997e-05,2,"2025-01-12T23:10:39.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695755,1736723439573,-500.0,9.997e-05,2,"2025-01-12T23:10:39.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695756,1736723439584,-587.05322725,9.997e-05,2,"2025-01-12T23:10:39.584",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695757,1736723439594,-500.0,9.997e-05,2,"2025-01-12T23:10:39.594",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695758,1736723439605,-500.0,9.997e-05,2,"2025-01-12T23:10:39.605",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695759,1736723439615,-500.0,9.997e-05,2,"2025-01-12T23:10:39.615",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695761,1736723439626,-500.0,9.997e-05,2,"2025-01-12T23:10:39.626",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695762,1736723439638,-500.0,9.997e-05,2,"2025-01-12T23:10:39.638",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695763,1736723439648,-500.0,9.997e-05,2,"2025-01-12T23:10:39.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695764,1736723439659,-500.0,9.997e-05,2,"2025-01-12T23:10:39.659",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695765,1736723439669,-500.0,9.997e-05,2,"2025-01-12T23:10:39.669",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695766,1736723439680,-500.0,9.997e-05,2,"2025-01-12T23:10:39.680",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695767,1736723439690,-500.0,9.997e-05,2,"2025-01-12T23:10:39.690",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695768,1736723439701,-500.0,9.997e-05,2,"2025-01-12T23:10:39.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695769,1736723439711,-276.86238453,9.997e-05,2,"2025-01-12T23:10:39.711",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695770,1736723439721,-500.0,9.997e-05,2,"2025-01-12T23:10:39.721",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695771,1736723439733,-500.0,9.997e-05,2,"2025-01-12T23:10:39.733",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695772,1736723439743,-507.84611081,9.997e-05,2,"2025-01-12T23:10:39.743",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695773,1736723439753,-500.0,9.997e-05,2,"2025-01-12T23:10:39.753",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695774,1736723439764,-500.0,9.997e-05,2,"2025-01-12T23:10:39.764",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695775,1736723439774,-500.0,9.997e-05,2,"2025-01-12T23:10:39.774",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695776,1736723439785,-500.0,9.997e-05,2,"2025-01-12T23:10:39.785",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695781,1736723439796,-500.0,9.997e-05,2,"2025-01-12T23:10:39.796",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695782,1736723439806,-500.0,9.997e-05,2,"2025-01-12T23:10:39.806",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695783,1736723439816,-521.58209063,9.997e-05,2,"2025-01-12T23:10:39.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695784,1736723439827,-500.0,9.997e-05,2,"2025-01-12T23:10:39.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695785,1736723439837,-500.0,9.997e-05,2,"2025-01-12T23:10:39.837",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695786,1736723439847,-500.0,9.997e-05,2,"2025-01-12T23:10:39.847",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695787,1736723439858,-500.0,9.997e-05,2,"2025-01-12T23:10:39.858",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695788,1736723439868,-500.0,9.997e-05,2,"2025-01-12T23:10:39.868",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695789,1736723439878,-500.0,9.997e-05,2,"2025-01-12T23:10:39.878",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695790,1736723439889,-500.0,9.997e-05,2,"2025-01-12T23:10:39.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695791,1736723439900,-438.72016399,9.997e-05,2,"2025-01-12T23:10:39.900",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695792,1736723439911,-500.0,9.997e-05,2,"2025-01-12T23:10:39.911",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695793,1736723439921,-500.0,9.997e-05,2,"2025-01-12T23:10:39.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695794,1736723439932,-500.0,9.997e-05,2,"2025-01-12T23:10:39.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695795,1736723439942,-500.0,9.997e-05,2,"2025-01-12T23:10:39.942",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695796,1736723439952,-500.0,9.997e-05,2,"2025-01-12T23:10:39.952",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695797,1736723439963,-500.0,9.997e-05,2,"2025-01-12T23:10:39.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695798,1736723439974,-505.01218029,9.997e-05,2,"2025-01-12T23:10:39.974",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695799,1736723439984,-500.0,9.997e-05,2,"2025-01-12T23:10:39.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695800,1736723439995,-500.0,9.997e-05,2,"2025-01-12T23:10:39.995",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695801,1736723440006,-501.52167766,9.997e-05,2,"2025-01-12T23:10:40.006",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695802,1736723440016,-500.0,9.997e-05,2,"2025-01-12T23:10:40.016",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695803,1736723440026,-500.0,9.997e-05,2,"2025-01-12T23:10:40.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695804,1736723440038,-500.0,9.997e-05,2,"2025-01-12T23:10:40.038",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695805,1736723440048,-500.0,9.997e-05,2,"2025-01-12T23:10:40.048",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695806,1736723440059,-503.83702249,9.997e-05,2,"2025-01-12T23:10:40.059",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695807,1736723440069,-500.0,9.997e-05,2,"2025-01-12T23:10:40.069",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695808,1736723440080,-500.0,9.997e-05,2,"2025-01-12T23:10:40.080",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695809,1736723440090,-500.0,9.997e-05,2,"2025-01-12T23:10:40.090",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695810,1736723440101,-500.0,9.997e-05,2,"2025-01-12T23:10:40.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695811,1736723440111,-500.0,9.997e-05,2,"2025-01-12T23:10:40.111",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695812,1736723440122,-500.0,9.997e-05,2,"2025-01-12T23:10:40.122",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695813,1736723440132,-500.0,9.997e-05,2,"2025-01-12T23:10:40.132",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695814,1736723440143,-500.0,9.997e-05,2,"2025-01-12T23:10:40.143",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695815,1736723440153,-500.0,9.997e-05,2,"2025-01-12T23:10:40.153",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695816,1736723440164,-276.90774251,9.997e-05,2,"2025-01-12T23:10:40.164",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695817,1736723440174,-500.0,9.997e-05,2,"2025-01-12T23:10:40.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695818,1736723440184,-500.0,9.997e-05,2,"2025-01-12T23:10:40.184",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695819,1736723440195,-500.0,9.997e-05,2,"2025-01-12T23:10:40.195",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695820,1736723440206,-500.0,9.997e-05,2,"2025-01-12T23:10:40.206",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695821,1736723440216,-500.0,9.997e-05,2,"2025-01-12T23:10:40.216",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695822,1736723440226,-501.24803778,9.997e-05,2,"2025-01-12T23:10:40.226",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695823,1736723440236,-500.0,9.997e-05,2,"2025-01-12T23:10:40.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695824,1736723440247,-503.15787173,9.997e-05,2,"2025-01-12T23:10:40.247",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695825,1736723440259,-366.82090752,9.997e-05,2,"2025-01-12T23:10:40.259",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695826,1736723440270,-500.0,9.997e-05,2,"2025-01-12T23:10:40.270",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695827,1736723440281,-500.0,9.997e-05,2,"2025-01-12T23:10:40.281",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695828,1736723440291,-500.0,9.997e-05,2,"2025-01-12T23:10:40.291",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695829,1736723440303,-500.77967767,9.997e-05,2,"2025-01-12T23:10:40.303",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695830,1736723440313,-500.0,9.997e-05,2,"2025-01-12T23:10:40.313",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695831,1736723440323,-500.0,9.997e-05,2,"2025-01-12T23:10:40.323",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695832,1736723440334,-502.24599228,9.997e-05,2,"2025-01-12T23:10:40.334",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695833,1736723440345,-500.0,9.997e-05,2,"2025-01-12T23:10:40.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695834,1736723440355,-500.0,9.997e-05,2,"2025-01-12T23:10:40.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695835,1736723440365,-500.0,9.997e-05,2,"2025-01-12T23:10:40.365",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695836,1736723440375,-500.57618709,9.997e-05,2,"2025-01-12T23:10:40.375",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695837,1736723440385,-500.0,9.997e-05,2,"2025-01-12T23:10:40.385",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695838,1736723440395,-500.60984247,9.997e-05,2,"2025-01-12T23:10:40.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695840,1736723440405,-500.0,9.997e-05,2,"2025-01-12T23:10:40.405",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695841,1736723440415,-500.0,9.997e-05,2,"2025-01-12T23:10:40.415",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695843,1736723440425,-500.0,9.997e-05,2,"2025-01-12T23:10:40.425",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695845,1736723440435,-500.0,9.997e-05,2,"2025-01-12T23:10:40.435",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695848,1736723440445,-535.42,9.997e-05,2,"2025-01-12T23:10:40.445",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695850,1736723440455,-500.0,9.997e-05,2,"2025-01-12T23:10:40.455",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695851,1736723440465,-500.0,9.997e-05,2,"2025-01-12T23:10:40.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695854,1736723440476,-500.0,9.997e-05,2,"2025-01-12T23:10:40.476",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695856,1736723440486,-500.0,9.997e-05,2,"2025-01-12T23:10:40.486",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695858,1736723440496,-500.0,9.997e-05,2,"2025-01-12T23:10:40.496",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695860,1736723440506,-525.03,9.997e-05,2,"2025-01-12T23:10:40.506",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695862,1736723440516,-500.0,9.997e-05,2,"2025-01-12T23:10:40.516",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695864,1736723440526,-500.0,9.997e-05,2,"2025-01-12T23:10:40.526",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695866,1736723440538,-501.15604331,9.997e-05,2,"2025-01-12T23:10:40.538",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695868,1736723440548,-500.0,9.997e-05,2,"2025-01-12T23:10:40.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695871,1736723440558,-500.0,9.997e-05,2,"2025-01-12T23:10:40.558",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695873,1736723440568,-500.0,9.997e-05,2,"2025-01-12T23:10:40.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695875,1736723440578,-500.0,9.997e-05,2,"2025-01-12T23:10:40.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695877,1736723440588,-500.0,9.997e-05,2,"2025-01-12T23:10:40.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695879,1736723440598,-500.0,9.997e-05,2,"2025-01-12T23:10:40.598",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695881,1736723440609,-500.0,9.997e-05,2,"2025-01-12T23:10:40.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695883,1736723440620,-500.0,9.997e-05,2,"2025-01-12T23:10:40.620",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695886,1736723440631,-500.0,9.997e-05,2,"2025-01-12T23:10:40.631",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695888,1736723440641,-500.0,9.997e-05,2,"2025-01-12T23:10:40.641",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695890,1736723440652,-500.0,9.997e-05,2,"2025-01-12T23:10:40.652",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695916,1736723441004,-500.0,9.997e-05,2,"2025-01-12T23:10:41.004",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695917,1736723441016,-500.0,9.997e-05,2,"2025-01-12T23:10:41.016",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695918,1736723441025,-362.62,9.997e-05,2,"2025-01-12T23:10:41.025",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695919,1736723441035,-500.0,9.997e-05,2,"2025-01-12T23:10:41.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695920,1736723441044,-500.0,9.997e-05,2,"2025-01-12T23:10:41.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695921,1736723441054,-500.0,9.997e-05,2,"2025-01-12T23:10:41.054",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695922,1736723441063,-500.0,9.997e-05,2,"2025-01-12T23:10:41.063",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695923,1736723441072,-500.0,9.997e-05,2,"2025-01-12T23:10:41.072",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695924,1736723441081,-500.0,9.997e-05,2,"2025-01-12T23:10:41.081",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695925,1736723441090,-316.588789,9.997e-05,2,"2025-01-12T23:10:41.090",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695926,1736723441099,-500.0,9.997e-05,2,"2025-01-12T23:10:41.099",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695927,1736723441108,-500.0,9.997e-05,2,"2025-01-12T23:10:41.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695928,1736723441117,-500.0,9.997e-05,2,"2025-01-12T23:10:41.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695929,1736723441126,-500.0,9.997e-05,2,"2025-01-12T23:10:41.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695930,1736723441136,-503.04063844,9.997e-05,2,"2025-01-12T23:10:41.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695931,1736723441145,-500.0,9.997e-05,2,"2025-01-12T23:10:41.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695932,1736723441154,-500.0,9.997e-05,2,"2025-01-12T23:10:41.154",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695933,1736723441163,-500.0,9.997e-05,2,"2025-01-12T23:10:41.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695934,1736723441172,-500.0,9.997e-05,2,"2025-01-12T23:10:41.172",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695935,1736723441182,-500.0,9.997e-05,2,"2025-01-12T23:10:41.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695936,1736723441191,-500.0,9.997e-05,2,"2025-01-12T23:10:41.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695937,1736723441201,-501.78357924,9.997e-05,2,"2025-01-12T23:10:41.201",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695938,1736723441210,-500.0,9.997e-05,2,"2025-01-12T23:10:41.210",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695939,1736723441219,-500.0,9.997e-05,2,"2025-01-12T23:10:41.219",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695940,1736723441228,-518.61,9.997e-05,2,"2025-01-12T23:10:41.228",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695941,1736723441237,-500.0,9.997e-05,2,"2025-01-12T23:10:41.237",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695942,1736723441246,-500.0,9.997e-05,2,"2025-01-12T23:10:41.246",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695943,1736723441256,-500.0,9.997e-05,2,"2025-01-12T23:10:41.256",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695944,1736723441270,-500.0,9.997e-05,2,"2025-01-12T23:10:41.270",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695945,1736723441279,-500.0,9.997e-05,2,"2025-01-12T23:10:41.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695946,1736723441289,-511.10501765,9.997e-05,2,"2025-01-12T23:10:41.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695947,1736723441299,-500.0,9.997e-05,2,"2025-01-12T23:10:41.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695948,1736723441308,-879.51,9.997e-05,2,"2025-01-12T23:10:41.308",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695949,1736723441317,-500.0,9.997e-05,2,"2025-01-12T23:10:41.317",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695950,1736723441326,-500.0,9.997e-05,2,"2025-01-12T23:10:41.326",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695951,1736723441336,-500.0,9.997e-05,2,"2025-01-12T23:10:41.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695952,1736723441345,-288.75622264,9.997e-05,2,"2025-01-12T23:10:41.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695953,1736723441355,-500.0,9.997e-05,2,"2025-01-12T23:10:41.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695954,1736723441364,-452.94568877,9.997e-05,2,"2025-01-12T23:10:41.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695955,1736723441373,-500.0,9.997e-05,2,"2025-01-12T23:10:41.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695956,1736723441382,-500.0,9.997e-05,2,"2025-01-12T23:10:41.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695957,1736723441392,-501.07088737,9.997e-05,2,"2025-01-12T23:10:41.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695958,1736723441401,-500.0,9.997e-05,2,"2025-01-12T23:10:41.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695959,1736723441411,-500.0,9.997e-05,2,"2025-01-12T23:10:41.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695960,1736723441420,-500.0,9.997e-05,2,"2025-01-12T23:10:41.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695961,1736723441430,-500.0,9.997e-05,2,"2025-01-12T23:10:41.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695962,1736723441439,-500.46017021,9.997e-05,2,"2025-01-12T23:10:41.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695963,1736723441448,-500.0,9.997e-05,2,"2025-01-12T23:10:41.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695964,1736723441457,-500.0,9.997e-05,2,"2025-01-12T23:10:41.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695965,1736723441466,-500.0,9.997e-05,2,"2025-01-12T23:10:41.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695966,1736723441475,-500.0,9.997e-05,2,"2025-01-12T23:10:41.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695967,1736723441484,-500.0,9.997e-05,2,"2025-01-12T23:10:41.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695968,1736723441493,-539.97857043,9.997e-05,2,"2025-01-12T23:10:41.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695969,1736723441503,-500.0,9.997e-05,2,"2025-01-12T23:10:41.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695970,1736723441512,-500.0,9.997e-05,2,"2025-01-12T23:10:41.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695971,1736723441521,-500.0,9.997e-05,2,"2025-01-12T23:10:41.521",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695972,1736723441530,-500.0,9.997e-05,2,"2025-01-12T23:10:41.530",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695973,1736723441539,-500.0,9.997e-05,2,"2025-01-12T23:10:41.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695974,1736723441548,-500.0,9.997e-05,2,"2025-01-12T23:10:41.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695975,1736723441557,-500.0,9.997e-05,2,"2025-01-12T23:10:41.557",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695976,1736723441567,-500.0,9.997e-05,2,"2025-01-12T23:10:41.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695977,1736723441576,-505.13144468,9.997e-05,2,"2025-01-12T23:10:41.576",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695978,1736723441586,-500.0,9.997e-05,2,"2025-01-12T23:10:41.586",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695979,1736723441595,-500.0,9.997e-05,2,"2025-01-12T23:10:41.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695980,1736723441605,-500.0,9.997e-05,2,"2025-01-12T23:10:41.605",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695981,1736723441614,-500.54396096,9.997e-05,2,"2025-01-12T23:10:41.614",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695982,1736723441623,-500.0,9.997e-05,2,"2025-01-12T23:10:41.623",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695983,1736723441632,-500.0,9.997e-05,2,"2025-01-12T23:10:41.632",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695984,1736723441642,-500.0,9.997e-05,2,"2025-01-12T23:10:41.642",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695985,1736723441651,-500.0,9.997e-05,2,"2025-01-12T23:10:41.651",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695986,1736723441660,-500.0,9.997e-05,2,"2025-01-12T23:10:41.660",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695987,1736723441670,-500.39666351,9.997e-05,2,"2025-01-12T23:10:41.670",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695988,1736723441679,-500.0,9.997e-05,2,"2025-01-12T23:10:41.679",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695989,1736723441688,-500.0,9.997e-05,2,"2025-01-12T23:10:41.688",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695990,1736723441698,-500.0,9.997e-05,2,"2025-01-12T23:10:41.698",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695991,1736723441708,-500.0,9.997e-05,2,"2025-01-12T23:10:41.708",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695992,1736723441717,-500.0,9.997e-05,2,"2025-01-12T23:10:41.717",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695993,1736723441726,-500.0,9.997e-05,2,"2025-01-12T23:10:41.726",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695994,1736723441736,-511.24,9.997e-05,2,"2025-01-12T23:10:41.736",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695995,1736723441745,-500.0,9.997e-05,2,"2025-01-12T23:10:41.745",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695996,1736723441755,-500.0,9.997e-05,2,"2025-01-12T23:10:41.755",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695997,1736723441764,-500.0,9.997e-05,2,"2025-01-12T23:10:41.764",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695998,1736723441774,-500.0,9.997e-05,2,"2025-01-12T23:10:41.774",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348695999,1736723441785,-500.0,9.997e-05,2,"2025-01-12T23:10:41.785",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696000,1736723441794,-500.0,9.997e-05,2,"2025-01-12T23:10:41.794",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696001,1736723441804,-500.42692957,9.997e-05,2,"2025-01-12T23:10:41.804",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696002,1736723441814,-500.0,9.997e-05,2,"2025-01-12T23:10:41.814",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696003,1736723441823,-500.0,9.997e-05,2,"2025-01-12T23:10:41.823",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696004,1736723441832,-500.0,9.997e-05,2,"2025-01-12T23:10:41.832",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696005,1736723441842,-500.0,9.997e-05,2,"2025-01-12T23:10:41.842",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696006,1736723441851,-500.0,9.997e-05,2,"2025-01-12T23:10:41.851",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696007,1736723441860,-500.0,9.997e-05,2,"2025-01-12T23:10:41.860",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696008,1736723441870,-502.38527221,9.997e-05,2,"2025-01-12T23:10:41.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696009,1736723441880,-500.0,9.997e-05,2,"2025-01-12T23:10:41.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696010,1736723441891,-500.0,9.997e-05,2,"2025-01-12T23:10:41.891",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696011,1736723441900,-500.0,9.997e-05,2,"2025-01-12T23:10:41.900",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696012,1736723441909,-500.0,9.997e-05,2,"2025-01-12T23:10:41.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696013,1736723441919,-500.0,9.997e-05,2,"2025-01-12T23:10:41.919",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696014,1736723441929,-503.22266833,9.997e-05,2,"2025-01-12T23:10:41.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696015,1736723441939,-385.1543034,9.997e-05,2,"2025-01-12T23:10:41.939",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696016,1736723441948,-500.0,9.997e-05,2,"2025-01-12T23:10:41.948",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696017,1736723441958,-500.0,9.997e-05,2,"2025-01-12T23:10:41.958",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696018,1736723441971,-500.0,9.997e-05,2,"2025-01-12T23:10:41.971",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696019,1736723441984,-500.0,9.997e-05,2,"2025-01-12T23:10:41.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696020,1736723441999,-500.0,9.997e-05,2,"2025-01-12T23:10:41.999",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696021,1736723442008,-500.0,9.997e-05,2,"2025-01-12T23:10:42.008",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696022,1736723442018,-500.0,9.997e-05,2,"2025-01-12T23:10:42.018",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696023,1736723442028,-500.0,9.997e-05,2,"2025-01-12T23:10:42.028",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696024,1736723442038,-473.27664543,9.997e-05,2,"2025-01-12T23:10:42.038",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696025,1736723442048,-500.0,9.997e-05,2,"2025-01-12T23:10:42.048",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696026,1736723442058,-500.0,9.997e-05,2,"2025-01-12T23:10:42.058",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696027,1736723442067,-500.0,9.997e-05,2,"2025-01-12T23:10:42.067",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696028,1736723442077,-500.0,9.997e-05,2,"2025-01-12T23:10:42.077",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696029,1736723442088,-500.0,9.997e-05,2,"2025-01-12T23:10:42.088",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696030,1736723442098,-500.0,9.997e-05,2,"2025-01-12T23:10:42.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696031,1736723442107,-500.0,9.997e-05,2,"2025-01-12T23:10:42.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696032,1736723442117,-500.0,9.997e-05,2,"2025-01-12T23:10:42.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696033,1736723442126,-500.0,9.997e-05,2,"2025-01-12T23:10:42.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696034,1736723442135,-504.81096086,9.997e-05,2,"2025-01-12T23:10:42.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696035,1736723442144,-500.0,9.997e-05,2,"2025-01-12T23:10:42.144",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696036,1736723442154,-500.0,9.997e-05,2,"2025-01-12T23:10:42.154",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696037,1736723442163,-500.0,9.997e-05,2,"2025-01-12T23:10:42.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696038,1736723442172,-500.0,9.997e-05,2,"2025-01-12T23:10:42.172",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696039,1736723442181,-500.0,9.997e-05,2,"2025-01-12T23:10:42.181",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696040,1736723442190,-303.27239937,9.997e-05,2,"2025-01-12T23:10:42.190",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696041,1736723442199,-500.0,9.997e-05,2,"2025-01-12T23:10:42.199",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696042,1736723442208,-500.0,9.997e-05,2,"2025-01-12T23:10:42.208",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696043,1736723442218,-500.0,9.997e-05,2,"2025-01-12T23:10:42.218",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696044,1736723442227,-500.0,9.997e-05,2,"2025-01-12T23:10:42.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696045,1736723442236,-500.0,9.997e-05,2,"2025-01-12T23:10:42.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696046,1736723442245,-500.0,9.997e-05,2,"2025-01-12T23:10:42.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696047,1736723442254,-500.0,9.997e-05,2,"2025-01-12T23:10:42.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696048,1736723442271,-500.0,9.997e-05,2,"2025-01-12T23:10:42.271",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696049,1736723442280,-500.0,9.997e-05,2,"2025-01-12T23:10:42.280",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696050,1736723442290,-500.0,9.997e-05,2,"2025-01-12T23:10:42.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696051,1736723442300,-500.0,9.997e-05,2,"2025-01-12T23:10:42.300",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696052,1736723442310,-500.0,9.997e-05,2,"2025-01-12T23:10:42.310",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696053,1736723442319,-500.0,9.997e-05,2,"2025-01-12T23:10:42.319",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696054,1736723442329,-500.0,9.997e-05,2,"2025-01-12T23:10:42.329",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696055,1736723442340,-500.0,9.997e-05,2,"2025-01-12T23:10:42.340",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696056,1736723442350,-500.0,9.997e-05,2,"2025-01-12T23:10:42.350",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696057,1736723442360,-500.0,9.997e-05,2,"2025-01-12T23:10:42.360",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696058,1736723442369,-500.0,9.997e-05,2,"2025-01-12T23:10:42.369",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696059,1736723442380,-500.0,9.997e-05,2,"2025-01-12T23:10:42.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696060,1736723442390,-500.0,9.997e-05,2,"2025-01-12T23:10:42.390",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696061,1736723442401,-500.0,9.997e-05,2,"2025-01-12T23:10:42.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696062,1736723442410,-500.0,9.997e-05,2,"2025-01-12T23:10:42.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696063,1736723442419,-500.81745505,9.997e-05,2,"2025-01-12T23:10:42.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696064,1736723442429,-500.0,9.997e-05,2,"2025-01-12T23:10:42.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696065,1736723442438,-502.84135481,9.997e-05,2,"2025-01-12T23:10:42.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696066,1736723442447,-505.79516361,9.997e-05,2,"2025-01-12T23:10:42.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696067,1736723442457,-500.0,9.997e-05,2,"2025-01-12T23:10:42.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696068,1736723442467,-593.51436777,9.997e-05,2,"2025-01-12T23:10:42.467",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696069,1736723442477,-545.84,9.997e-05,2,"2025-01-12T23:10:42.477",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696070,1736723442487,-509.35166967,9.997e-05,2,"2025-01-12T23:10:42.487",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696072,1736723442498,-500.0,9.997e-05,2,"2025-01-12T23:10:42.498",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696073,1736723442507,-500.0,9.997e-05,2,"2025-01-12T23:10:42.507",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696074,1736723442517,-506.25762928,9.997e-05,2,"2025-01-12T23:10:42.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696075,1736723442528,-500.0,9.997e-05,2,"2025-01-12T23:10:42.528",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696076,1736723442539,-1161.39,9.997e-05,2,"2025-01-12T23:10:42.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696077,1736723442549,-500.0,9.997e-05,2,"2025-01-12T23:10:42.549",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696079,1736723442559,-500.0,9.997e-05,2,"2025-01-12T23:10:42.559",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696081,1736723442568,-500.0,9.997e-05,2,"2025-01-12T23:10:42.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696082,1736723442577,-500.0,9.997e-05,2,"2025-01-12T23:10:42.577",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696083,1736723442586,-500.0,9.997e-05,2,"2025-01-12T23:10:42.586",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696084,1736723442595,-500.0,9.997e-05,2,"2025-01-12T23:10:42.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696085,1736723442606,-500.63453963,9.997e-05,2,"2025-01-12T23:10:42.606",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696086,1736723442615,-504.73948091,9.997e-05,2,"2025-01-12T23:10:42.615",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696087,1736723442624,-500.0,9.997e-05,2,"2025-01-12T23:10:42.624",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696088,1736723442634,-500.0,9.997e-05,2,"2025-01-12T23:10:42.634",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696089,1736723442643,-501.29193845,9.997e-05,2,"2025-01-12T23:10:42.643",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696090,1736723442653,-934.8,9.997e-05,2,"2025-01-12T23:10:42.653",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696091,1736723442662,-500.0,9.997e-05,2,"2025-01-12T23:10:42.662",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696092,1736723442672,-395.02981594,9.997e-05,2,"2025-01-12T23:10:42.672",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696093,1736723442682,-500.0,9.997e-05,2,"2025-01-12T23:10:42.682",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696094,1736723442692,-503.16154638,9.997e-05,2,"2025-01-12T23:10:42.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696096,1736723442702,-500.0,9.997e-05,2,"2025-01-12T23:10:42.702",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696097,1736723442711,-500.0,9.997e-05,2,"2025-01-12T23:10:42.711",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696098,1736723442721,-500.0,9.997e-05,2,"2025-01-12T23:10:42.721",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696099,1736723442731,-640.2319155,9.997e-05,2,"2025-01-12T23:10:42.731",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696100,1736723442741,-507.53323638,9.997e-05,2,"2025-01-12T23:10:42.741",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696101,1736723442750,-2739.92,9.997e-05,2,"2025-01-12T23:10:42.750",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696102,1736723442760,-500.0,9.997e-05,2,"2025-01-12T23:10:42.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696104,1736723442769,-1112.93,9.997e-05,2,"2025-01-12T23:10:42.769",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696105,1736723442779,-500.0,9.997e-05,2,"2025-01-12T23:10:42.779",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696106,1736723442789,-500.0,9.997e-05,2,"2025-01-12T23:10:42.789",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696107,1736723442799,-500.0,9.997e-05,2,"2025-01-12T23:10:42.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696108,1736723442808,-500.0,9.997e-05,2,"2025-01-12T23:10:42.808",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696109,1736723442817,-500.0,9.997e-05,2,"2025-01-12T23:10:42.817",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696110,1736723442827,-500.0,9.997e-05,2,"2025-01-12T23:10:42.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696111,1736723442836,-500.0,9.997e-05,2,"2025-01-12T23:10:42.836",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696112,1736723442846,-500.0,9.997e-05,2,"2025-01-12T23:10:42.846",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696113,1736723442855,-500.0,9.997e-05,2,"2025-01-12T23:10:42.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696114,1736723442864,-500.0,9.997e-05,2,"2025-01-12T23:10:42.864",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696115,1736723442874,-500.0,9.997e-05,2,"2025-01-12T23:10:42.874",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696116,1736723442884,-500.0,9.997e-05,2,"2025-01-12T23:10:42.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696117,1736723442893,-500.0,9.997e-05,2,"2025-01-12T23:10:42.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696118,1736723442903,-500.0,9.997e-05,2,"2025-01-12T23:10:42.903",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696119,1736723442912,-500.0,9.997e-05,2,"2025-01-12T23:10:42.912",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696120,1736723442923,-500.0,9.997e-05,2,"2025-01-12T23:10:42.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696121,1736723442932,-500.0,9.997e-05,2,"2025-01-12T23:10:42.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696122,1736723442943,-498.37097582,9.997e-05,2,"2025-01-12T23:10:42.943",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696123,1736723442952,-500.0,9.997e-05,2,"2025-01-12T23:10:42.952",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696124,1736723442963,-503.3550027,9.997e-05,2,"2025-01-12T23:10:42.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696125,1736723442972,-500.0,9.997e-05,2,"2025-01-12T23:10:42.972",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696126,1736723442982,-503.5191488,9.997e-05,2,"2025-01-12T23:10:42.982",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696127,1736723442991,-500.0,9.997e-05,2,"2025-01-12T23:10:42.991",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696128,1736723443002,-500.0,9.997e-05,2,"2025-01-12T23:10:43.002",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696129,1736723443012,-500.0,9.997e-05,2,"2025-01-12T23:10:43.012",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696130,1736723443021,-500.0,9.997e-05,2,"2025-01-12T23:10:43.021",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696131,1736723443031,-500.0,9.997e-05,2,"2025-01-12T23:10:43.031",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696132,1736723443040,-1961.1,9.997e-05,2,"2025-01-12T23:10:43.040",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696133,1736723443050,-500.0,9.997e-05,2,"2025-01-12T23:10:43.050",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696134,1736723443060,-500.0,9.997e-05,2,"2025-01-12T23:10:43.060",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696135,1736723443070,-617.93,9.997e-05,2,"2025-01-12T23:10:43.070",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696136,1736723443079,-500.0,9.997e-05,2,"2025-01-12T23:10:43.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696137,1736723443089,-500.0,9.997e-05,2,"2025-01-12T23:10:43.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696138,1736723443098,-502.93173685,9.997e-05,2,"2025-01-12T23:10:43.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696139,1736723443108,-500.0,9.997e-05,2,"2025-01-12T23:10:43.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696140,1736723443119,-539.12,9.997e-05,2,"2025-01-12T23:10:43.119",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696141,1736723443130,-500.0,9.997e-05,2,"2025-01-12T23:10:43.130",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696142,1736723443140,-524.26543937,9.997e-05,2,"2025-01-12T23:10:43.140",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696143,1736723443150,-500.0,9.997e-05,2,"2025-01-12T23:10:43.150",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696145,1736723443159,-500.0,9.997e-05,2,"2025-01-12T23:10:43.159",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696147,1736723443168,-516.61,9.997e-05,2,"2025-01-12T23:10:43.168",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696149,1736723443177,-500.0,9.997e-05,2,"2025-01-12T23:10:43.177",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696151,1736723443186,-500.0,9.997e-05,2,"2025-01-12T23:10:43.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696153,1736723443195,-502.88532292,9.997e-05,2,"2025-01-12T23:10:43.195",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696155,1736723443204,-507.40193631,9.997e-05,2,"2025-01-12T23:10:43.204",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696157,1736723443213,-501.9157134,9.997e-05,2,"2025-01-12T23:10:43.213",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696159,1736723443222,-500.0,9.997e-05,2,"2025-01-12T23:10:43.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696161,1736723443231,-500.0,9.997e-05,2,"2025-01-12T23:10:43.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696163,1736723443241,-541.77,9.997e-05,2,"2025-01-12T23:10:43.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696165,1736723443251,-563.6,9.997e-05,2,"2025-01-12T23:10:43.251",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696167,1736723443264,-500.0,9.997e-05,2,"2025-01-12T23:10:43.264",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696169,1736723443275,-500.0,9.997e-05,2,"2025-01-12T23:10:43.275",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696170,1736723443285,-500.0,9.997e-05,2,"2025-01-12T23:10:43.285",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696172,1736723443294,-501.80002644,9.997e-05,2,"2025-01-12T23:10:43.294",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696173,1736723443305,-1408.99,9.997e-05,2,"2025-01-12T23:10:43.305",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696174,1736723443314,-500.0,9.997e-05,2,"2025-01-12T23:10:43.314",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696175,1736723443323,-881.31,9.997e-05,2,"2025-01-12T23:10:43.323",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696176,1736723443333,-500.0,9.997e-05,2,"2025-01-12T23:10:43.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696177,1736723443343,-500.0,9.997e-05,2,"2025-01-12T23:10:43.343",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696178,1736723443352,-501.33762575,9.997e-05,2,"2025-01-12T23:10:43.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696179,1736723443362,-500.0,9.997e-05,2,"2025-01-12T23:10:43.362",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696180,1736723443371,-500.0,9.997e-05,2,"2025-01-12T23:10:43.371",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696181,1736723443379,-500.0,9.997e-05,2,"2025-01-12T23:10:43.379",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696182,1736723443389,-500.0,9.997e-05,2,"2025-01-12T23:10:43.389",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696183,1736723443400,-500.0,9.997e-05,2,"2025-01-12T23:10:43.400",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696184,1736723443409,-500.0,9.997e-05,2,"2025-01-12T23:10:43.409",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696185,1736723443418,-501.92696633,9.997e-05,2,"2025-01-12T23:10:43.418",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696186,1736723443427,-500.0,9.997e-05,2,"2025-01-12T23:10:43.427",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696187,1736723443440,-500.0,9.997e-05,2,"2025-01-12T23:10:43.440",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696188,1736723443450,-500.0,9.997e-05,2,"2025-01-12T23:10:43.450",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696189,1736723443459,-500.0,9.997e-05,2,"2025-01-12T23:10:43.459",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696190,1736723443469,-1597.13,9.997e-05,2,"2025-01-12T23:10:43.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696191,1736723443478,-500.0,9.997e-05,2,"2025-01-12T23:10:43.478",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696192,1736723443488,-336.573048,9.997e-05,2,"2025-01-12T23:10:43.488",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696193,1736723443498,-500.0,9.997e-05,2,"2025-01-12T23:10:43.498",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696194,1736723443507,-503.52602015,9.997e-05,2,"2025-01-12T23:10:43.507",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696195,1736723443517,-500.0,9.997e-05,2,"2025-01-12T23:10:43.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696196,1736723443527,-500.0,9.997e-05,2,"2025-01-12T23:10:43.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696197,1736723443539,-1968.91,9.997e-05,2,"2025-01-12T23:10:43.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696198,1736723443548,-500.0,9.997e-05,2,"2025-01-12T23:10:43.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696199,1736723443558,-500.0,9.997e-05,2,"2025-01-12T23:10:43.558",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696200,1736723443567,-500.0,9.997e-05,2,"2025-01-12T23:10:43.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696201,1736723443577,-500.85419082,9.997e-05,2,"2025-01-12T23:10:43.577",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696202,1736723443586,-500.0,9.997e-05,2,"2025-01-12T23:10:43.586",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696203,1736723443595,-500.0,9.997e-05,2,"2025-01-12T23:10:43.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696204,1736723443605,-502.00187415,9.997e-05,2,"2025-01-12T23:10:43.605",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696205,1736723443615,-500.0,9.997e-05,2,"2025-01-12T23:10:43.615",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696206,1736723443624,-500.0,9.997e-05,2,"2025-01-12T23:10:43.624",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696207,1736723443633,-500.0,9.997e-05,2,"2025-01-12T23:10:43.633",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696208,1736723443643,-502.32746137,9.997e-05,2,"2025-01-12T23:10:43.643",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696209,1736723443652,-558.07,9.997e-05,2,"2025-01-12T23:10:43.652",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696210,1736723443662,-500.0,9.997e-05,2,"2025-01-12T23:10:43.662",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696211,1736723443671,-500.0,9.997e-05,2,"2025-01-12T23:10:43.671",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696212,1736723443681,-500.0,9.997e-05,2,"2025-01-12T23:10:43.681",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696213,1736723443691,-500.0,9.997e-05,2,"2025-01-12T23:10:43.691",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696214,1736723443700,-1555.09,9.997e-05,2,"2025-01-12T23:10:43.700",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696215,1736723443709,-500.0,9.997e-05,2,"2025-01-12T23:10:43.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696216,1736723443719,-500.0,9.997e-05,2,"2025-01-12T23:10:43.719",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696217,1736723443729,-500.0,9.997e-05,2,"2025-01-12T23:10:43.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696218,1736723443738,-500.0,9.997e-05,2,"2025-01-12T23:10:43.738",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696219,1736723443747,-500.0,9.997e-05,2,"2025-01-12T23:10:43.747",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696220,1736723443757,-500.0,9.997e-05,2,"2025-01-12T23:10:43.757",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696221,1736723443767,-501.45164206,9.997e-05,2,"2025-01-12T23:10:43.767",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696222,1736723443777,-500.0,9.997e-05,2,"2025-01-12T23:10:43.777",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696223,1736723443788,-482.29991314,9.997e-05,2,"2025-01-12T23:10:43.788",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696224,1736723443798,-500.0,9.997e-05,2,"2025-01-12T23:10:43.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696225,1736723443808,-500.0,9.997e-05,2,"2025-01-12T23:10:43.808",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696226,1736723443817,-500.0,9.997e-05,2,"2025-01-12T23:10:43.817",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696227,1736723443827,-501.88695464,9.997e-05,2,"2025-01-12T23:10:43.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696228,1736723443836,-401.121639,9.997e-05,2,"2025-01-12T23:10:43.836",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696229,1736723443846,-500.0,9.997e-05,2,"2025-01-12T23:10:43.846",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696230,1736723443855,-500.0,9.997e-05,2,"2025-01-12T23:10:43.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696231,1736723443865,-500.0,9.997e-05,2,"2025-01-12T23:10:43.865",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696232,1736723443874,-500.0,9.997e-05,2,"2025-01-12T23:10:43.874",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696233,1736723443884,-500.0,9.997e-05,2,"2025-01-12T23:10:43.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696234,1736723443893,-500.0,9.997e-05,2,"2025-01-12T23:10:43.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696235,1736723443903,-500.0,9.997e-05,2,"2025-01-12T23:10:43.903",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696236,1736723443912,-500.0,9.997e-05,2,"2025-01-12T23:10:43.912",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696237,1736723443921,-500.0,9.997e-05,2,"2025-01-12T23:10:43.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696238,1736723443931,-500.0,9.997e-05,2,"2025-01-12T23:10:43.931",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696239,1736723443940,-500.0,9.997e-05,2,"2025-01-12T23:10:43.940",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696240,1736723443950,-838.24,9.997e-05,2,"2025-01-12T23:10:43.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696241,1736723444128,-503.18351931,9.997e-05,2,"2025-01-12T23:10:44.128",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696242,1736723444138,-500.0,9.997e-05,2,"2025-01-12T23:10:44.138",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696243,1736723444147,-512.45984954,9.997e-05,2,"2025-01-12T23:10:44.147",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696244,1736723444157,-500.0,9.997e-05,2,"2025-01-12T23:10:44.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696245,1736723444166,-500.0,9.997e-05,2,"2025-01-12T23:10:44.166",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696246,1736723444175,-500.0,9.997e-05,2,"2025-01-12T23:10:44.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696247,1736723444185,-500.0,9.997e-05,2,"2025-01-12T23:10:44.185",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696248,1736723444194,-500.0,9.997e-05,2,"2025-01-12T23:10:44.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696249,1736723444203,-500.0,9.997e-05,2,"2025-01-12T23:10:44.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696250,1736723444212,-500.0,9.997e-05,2,"2025-01-12T23:10:44.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696251,1736723444221,-500.0,9.997e-05,2,"2025-01-12T23:10:44.221",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696252,1736723444231,-500.0,9.997e-05,2,"2025-01-12T23:10:44.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696253,1736723444240,-500.0,9.997e-05,2,"2025-01-12T23:10:44.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696254,1736723444249,-500.0,9.997e-05,2,"2025-01-12T23:10:44.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696255,1736723444262,-500.0,9.997e-05,2,"2025-01-12T23:10:44.262",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696256,1736723444271,-622.96,9.997e-05,2,"2025-01-12T23:10:44.271",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696257,1736723444280,-500.0,9.997e-05,2,"2025-01-12T23:10:44.280",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696258,1736723444290,-504.48289189,9.997e-05,2,"2025-01-12T23:10:44.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696259,1736723444299,-500.0,9.997e-05,2,"2025-01-12T23:10:44.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696260,1736723444308,-500.0,9.997e-05,2,"2025-01-12T23:10:44.308",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696261,1736723444318,-500.0,9.997e-05,2,"2025-01-12T23:10:44.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696262,1736723444327,-202.05115328,9.997e-05,2,"2025-01-12T23:10:44.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696263,1736723444337,-500.0,9.997e-05,2,"2025-01-12T23:10:44.337",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696264,1736723444346,-500.0,9.997e-05,2,"2025-01-12T23:10:44.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696265,1736723444355,-500.0,9.997e-05,2,"2025-01-12T23:10:44.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696266,1736723444364,-500.0,9.997e-05,2,"2025-01-12T23:10:44.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696267,1736723444374,-500.0,9.997e-05,2,"2025-01-12T23:10:44.374",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696268,1736723444383,-500.0,9.997e-05,2,"2025-01-12T23:10:44.383",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696269,1736723444392,-505.80880925,9.997e-05,2,"2025-01-12T23:10:44.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696270,1736723444401,-500.0,9.997e-05,2,"2025-01-12T23:10:44.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696271,1736723444410,-564.97,9.997e-05,2,"2025-01-12T23:10:44.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696272,1736723444419,-500.0,9.997e-05,2,"2025-01-12T23:10:44.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696273,1736723444428,-492.98887248,9.997e-05,2,"2025-01-12T23:10:44.428",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696274,1736723444437,-500.0,9.997e-05,2,"2025-01-12T23:10:44.437",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696275,1736723444446,-500.0,9.997e-05,2,"2025-01-12T23:10:44.446",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696276,1736723444456,-500.0,9.997e-05,2,"2025-01-12T23:10:44.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696277,1736723444465,-500.0,9.997e-05,2,"2025-01-12T23:10:44.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696278,1736723444474,-317.76000072,9.997e-05,2,"2025-01-12T23:10:44.474",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696279,1736723444484,-252.45510089,9.997e-05,2,"2025-01-12T23:10:44.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696280,1736723444493,-500.0,9.997e-05,2,"2025-01-12T23:10:44.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696281,1736723444503,-500.0,9.997e-05,2,"2025-01-12T23:10:44.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696282,1736723444512,-500.0,9.997e-05,2,"2025-01-12T23:10:44.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696283,1736723444521,-500.0,9.997e-05,2,"2025-01-12T23:10:44.521",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696284,1736723444531,-500.0,9.997e-05,2,"2025-01-12T23:10:44.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696285,1736723444541,-500.0,9.997e-05,2,"2025-01-12T23:10:44.541",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696286,1736723444550,-500.0,9.997e-05,2,"2025-01-12T23:10:44.550",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696287,1736723444560,-500.0,9.997e-05,2,"2025-01-12T23:10:44.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696288,1736723444570,-500.0,9.997e-05,2,"2025-01-12T23:10:44.570",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696289,1736723444581,-500.0,9.997e-05,2,"2025-01-12T23:10:44.581",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696290,1736723444590,-500.0,9.997e-05,2,"2025-01-12T23:10:44.590",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696291,1736723444599,-500.0,9.997e-05,2,"2025-01-12T23:10:44.599",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696292,1736723444609,-500.0,9.997e-05,2,"2025-01-12T23:10:44.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696293,1736723444618,-500.0,9.997e-05,2,"2025-01-12T23:10:44.618",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696294,1736723444628,-500.0,9.997e-05,2,"2025-01-12T23:10:44.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696295,1736723444637,-500.0,9.997e-05,2,"2025-01-12T23:10:44.637",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696296,1736723444646,-503.02478818,9.997e-05,2,"2025-01-12T23:10:44.646",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696297,1736723444655,-500.0,9.997e-05,2,"2025-01-12T23:10:44.655",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696298,1736723444664,-500.0,9.997e-05,2,"2025-01-12T23:10:44.664",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696299,1736723444674,-505.77845107,9.997e-05,2,"2025-01-12T23:10:44.674",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696300,1736723444683,-500.0,9.997e-05,2,"2025-01-12T23:10:44.683",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696301,1736723444692,-500.0,9.997e-05,2,"2025-01-12T23:10:44.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696302,1736723444701,-500.0,9.997e-05,2,"2025-01-12T23:10:44.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696303,1736723444711,-500.0,9.997e-05,2,"2025-01-12T23:10:44.711",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696304,1736723444720,-315.21833998,9.997e-05,2,"2025-01-12T23:10:44.720",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696305,1736723444729,-500.0,9.997e-05,2,"2025-01-12T23:10:44.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696306,1736723444739,-1949.57,9.997e-05,2,"2025-01-12T23:10:44.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696307,1736723444747,-500.0,9.997e-05,2,"2025-01-12T23:10:44.747",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696308,1736723444757,-500.0,9.997e-05,2,"2025-01-12T23:10:44.757",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696309,1736723444766,-762.22,9.997e-05,2,"2025-01-12T23:10:44.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696310,1736723444776,-500.0,9.997e-05,2,"2025-01-12T23:10:44.776",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696311,1736723444786,-500.0,9.997e-05,2,"2025-01-12T23:10:44.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696312,1736723444795,-501.4012132,9.997e-05,2,"2025-01-12T23:10:44.795",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696313,1736723444805,-500.0,9.997e-05,2,"2025-01-12T23:10:44.805",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696314,1736723444814,-504.57192912,9.997e-05,2,"2025-01-12T23:10:44.814",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696315,1736723444823,-500.0,9.997e-05,2,"2025-01-12T23:10:44.823",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696316,1736723444833,-511.62455065,9.997e-05,2,"2025-01-12T23:10:44.833",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696317,1736723444842,-500.0,9.997e-05,2,"2025-01-12T23:10:44.842",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696318,1736723444852,-500.0,9.997e-05,2,"2025-01-12T23:10:44.852",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696319,1736723444861,-500.0,9.997e-05,2,"2025-01-12T23:10:44.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696320,1736723444870,-500.0,9.997e-05,2,"2025-01-12T23:10:44.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696321,1736723444880,-500.0,9.997e-05,2,"2025-01-12T23:10:44.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696322,1736723444890,-500.0,9.997e-05,2,"2025-01-12T23:10:44.890",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696323,1736723444899,-500.0,9.997e-05,2,"2025-01-12T23:10:44.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696324,1736723444908,-500.0,9.997e-05,2,"2025-01-12T23:10:44.908",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696325,1736723444918,-500.0,9.997e-05,2,"2025-01-12T23:10:44.918",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696326,1736723444927,-500.0,9.997e-05,2,"2025-01-12T23:10:44.927",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696327,1736723444936,-500.0,9.997e-05,2,"2025-01-12T23:10:44.936",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696328,1736723444945,-500.0,9.997e-05,2,"2025-01-12T23:10:44.945",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696329,1736723444955,-1058.94,9.997e-05,2,"2025-01-12T23:10:44.955",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696330,1736723444964,-500.0,9.997e-05,2,"2025-01-12T23:10:44.964",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696331,1736723444974,-500.0,9.997e-05,2,"2025-01-12T23:10:44.974",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696332,1736723444984,-500.0,9.997e-05,2,"2025-01-12T23:10:44.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696333,1736723444994,-500.0,9.998e-05,2,"2025-01-12T23:10:44.994",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696334,1736723445003,-500.0,9.998e-05,2,"2025-01-12T23:10:45.003",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696335,1736723445013,-500.0,9.998e-05,2,"2025-01-12T23:10:45.013",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696336,1736723445022,-502.61929144,9.998e-05,2,"2025-01-12T23:10:45.022",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696337,1736723445031,-500.0,9.998e-05,2,"2025-01-12T23:10:45.031",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696338,1736723445041,-601.85862202,9.998e-05,2,"2025-01-12T23:10:45.041",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696339,1736723445050,-500.0,9.998e-05,2,"2025-01-12T23:10:45.050",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696340,1736723445059,-500.0,9.998e-05,2,"2025-01-12T23:10:45.059",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696341,1736723445069,-500.0,9.998e-05,2,"2025-01-12T23:10:45.069",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696342,1736723445078,-500.0,9.998e-05,2,"2025-01-12T23:10:45.078",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696343,1736723445087,-500.0,9.998e-05,2,"2025-01-12T23:10:45.087",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696344,1736723445097,-500.0,9.998e-05,2,"2025-01-12T23:10:45.097",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696345,1736723445107,-500.0,9.998e-05,2,"2025-01-12T23:10:45.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696346,1736723445118,-500.0,9.998e-05,2,"2025-01-12T23:10:45.118",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696347,1736723445127,-500.0,9.998e-05,2,"2025-01-12T23:10:45.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696348,1736723445137,-500.0,9.998e-05,2,"2025-01-12T23:10:45.137",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696349,1736723445146,-500.0,9.998e-05,2,"2025-01-12T23:10:45.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696350,1736723445156,-500.0,9.998e-05,2,"2025-01-12T23:10:45.156",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696351,1736723445165,-500.0,9.998e-05,2,"2025-01-12T23:10:45.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696352,1736723445174,-500.0,9.998e-05,2,"2025-01-12T23:10:45.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696353,1736723445183,-500.0,9.998e-05,2,"2025-01-12T23:10:45.183",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696354,1736723445192,-500.0,9.998e-05,2,"2025-01-12T23:10:45.192",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696355,1736723445202,-500.0,9.998e-05,2,"2025-01-12T23:10:45.202",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696356,1736723445211,-503.29980166,9.998e-05,2,"2025-01-12T23:10:45.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696357,1736723445220,-500.0,9.998e-05,2,"2025-01-12T23:10:45.220",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696358,1736723445229,-500.0,9.998e-05,2,"2025-01-12T23:10:45.229",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696359,1736723445238,-500.0,9.998e-05,2,"2025-01-12T23:10:45.238",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696360,1736723445247,-500.0,9.998e-05,2,"2025-01-12T23:10:45.247",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696361,1736723445258,-165.04413965,9.998e-05,2,"2025-01-12T23:10:45.258",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696362,1736723445269,-500.0,9.998e-05,2,"2025-01-12T23:10:45.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696363,1736723445278,-500.0,9.998e-05,2,"2025-01-12T23:10:45.278",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696364,1736723445288,-500.0,9.998e-05,2,"2025-01-12T23:10:45.288",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696365,1736723445297,-500.0,9.998e-05,2,"2025-01-12T23:10:45.297",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696366,1736723445307,-497.54913441,9.998e-05,2,"2025-01-12T23:10:45.307",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696367,1736723445316,-500.0,9.998e-05,2,"2025-01-12T23:10:45.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696368,1736723445325,-500.0,9.998e-05,2,"2025-01-12T23:10:45.325",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696369,1736723445337,-504.54489736,9.998e-05,2,"2025-01-12T23:10:45.337",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696370,1736723445346,-500.0,9.998e-05,2,"2025-01-12T23:10:45.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696371,1736723445355,-500.0,9.998e-05,2,"2025-01-12T23:10:45.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696372,1736723445364,-536.43039162,9.998e-05,2,"2025-01-12T23:10:45.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696373,1736723445373,-500.0,9.998e-05,2,"2025-01-12T23:10:45.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696374,1736723445382,-500.0,9.998e-05,2,"2025-01-12T23:10:45.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696375,1736723445392,-501.77596862,9.998e-05,2,"2025-01-12T23:10:45.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696376,1736723445401,-500.0,9.998e-05,2,"2025-01-12T23:10:45.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696377,1736723445410,-500.0,9.998e-05,2,"2025-01-12T23:10:45.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696378,1736723445419,-500.0,9.998e-05,2,"2025-01-12T23:10:45.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696379,1736723445428,-500.0,9.998e-05,2,"2025-01-12T23:10:45.428",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696380,1736723445437,-500.0,9.998e-05,2,"2025-01-12T23:10:45.437",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696381,1736723445447,-500.0,9.998e-05,2,"2025-01-12T23:10:45.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696382,1736723445456,-500.0,9.998e-05,2,"2025-01-12T23:10:45.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696383,1736723445465,-500.0,9.998e-05,2,"2025-01-12T23:10:45.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696384,1736723445475,-500.0,9.998e-05,2,"2025-01-12T23:10:45.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696385,1736723445484,-500.0,9.998e-05,2,"2025-01-12T23:10:45.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696386,1736723445493,-504.90491456,9.998e-05,2,"2025-01-12T23:10:45.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696387,1736723445503,-508.22076774,9.998e-05,2,"2025-01-12T23:10:45.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696388,1736723445512,-500.0,9.998e-05,2,"2025-01-12T23:10:45.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696389,1736723445521,-500.0,9.998e-05,2,"2025-01-12T23:10:45.521",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696390,1736723445531,-500.0,9.998e-05,2,"2025-01-12T23:10:45.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696391,1736723445542,-500.0,9.998e-05,2,"2025-01-12T23:10:45.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696392,1736723445551,-500.0,9.998e-05,2,"2025-01-12T23:10:45.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696393,1736723445560,-500.0,9.998e-05,2,"2025-01-12T23:10:45.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696394,1736723445568,-500.0,9.998e-05,2,"2025-01-12T23:10:45.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696395,1736723445578,-500.0,9.998e-05,2,"2025-01-12T23:10:45.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696396,1736723445587,-500.0,9.998e-05,2,"2025-01-12T23:10:45.587",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696397,1736723445597,-500.0,9.998e-05,2,"2025-01-12T23:10:45.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696398,1736723445606,-503.05845577,9.998e-05,2,"2025-01-12T23:10:45.606",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696399,1736723445615,-500.0,9.998e-05,2,"2025-01-12T23:10:45.615",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696400,1736723445625,-500.0,9.998e-05,2,"2025-01-12T23:10:45.625",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696401,1736723445634,-500.0,9.998e-05,2,"2025-01-12T23:10:45.634",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696402,1736723445643,-500.0,9.998e-05,2,"2025-01-12T23:10:45.643",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696403,1736723445652,-510.99590369,9.998e-05,2,"2025-01-12T23:10:45.652",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696404,1736723445662,-500.0,9.998e-05,2,"2025-01-12T23:10:45.662",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696405,1736723445671,-642.90605133,9.998e-05,2,"2025-01-12T23:10:45.671",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696406,1736723445680,-500.51470765,9.998e-05,2,"2025-01-12T23:10:45.680",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696407,1736723445689,-500.0,9.998e-05,2,"2025-01-12T23:10:45.689",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696408,1736723445698,-500.0,9.998e-05,2,"2025-01-12T23:10:45.698",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696409,1736723445707,-636.6892584,9.998e-05,2,"2025-01-12T23:10:45.707",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696410,1736723445716,-500.0,9.998e-05,2,"2025-01-12T23:10:45.716",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696411,1736723445725,-500.0,9.998e-05,2,"2025-01-12T23:10:45.725",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696412,1736723445735,-511.2896865,9.998e-05,2,"2025-01-12T23:10:45.735",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696413,1736723445744,-500.0,9.998e-05,2,"2025-01-12T23:10:45.744",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696414,1736723445754,-500.0,9.998e-05,2,"2025-01-12T23:10:45.754",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696415,1736723445763,-500.0,9.998e-05,2,"2025-01-12T23:10:45.763",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696416,1736723445772,-516.69952134,9.998e-05,2,"2025-01-12T23:10:45.772",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696417,1736723445781,-500.0,9.998e-05,2,"2025-01-12T23:10:45.781",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696418,1736723445791,-500.0,9.998e-05,2,"2025-01-12T23:10:45.791",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696419,1736723445801,-500.0,9.998e-05,2,"2025-01-12T23:10:45.801",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696420,1736723445811,-500.0,9.998e-05,2,"2025-01-12T23:10:45.811",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696421,1736723445820,-703.96,9.998e-05,2,"2025-01-12T23:10:45.820",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696422,1736723445829,-500.0,9.998e-05,2,"2025-01-12T23:10:45.829",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696423,1736723445838,-500.0,9.998e-05,2,"2025-01-12T23:10:45.838",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696424,1736723445847,-500.0,9.998e-05,2,"2025-01-12T23:10:45.847",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696425,1736723445856,-500.0,9.998e-05,2,"2025-01-12T23:10:45.856",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696426,1736723445866,-336.7182533,9.998e-05,2,"2025-01-12T23:10:45.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696427,1736723445875,-500.0,9.998e-05,2,"2025-01-12T23:10:45.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696428,1736723445884,-500.0,9.998e-05,2,"2025-01-12T23:10:45.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696429,1736723445894,-500.0,9.998e-05,2,"2025-01-12T23:10:45.894",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696430,1736723445904,-500.0,9.998e-05,2,"2025-01-12T23:10:45.904",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696431,1736723445914,-500.0,9.998e-05,2,"2025-01-12T23:10:45.914",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696432,1736723445923,-500.0,9.998e-05,2,"2025-01-12T23:10:45.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696433,1736723445933,-1378.21,9.998e-05,2,"2025-01-12T23:10:45.933",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696434,1736723445942,-500.0,9.998e-05,2,"2025-01-12T23:10:45.942",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696435,1736723445951,-500.0,9.998e-05,2,"2025-01-12T23:10:45.951",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696436,1736723445961,-500.0,9.998e-05,2,"2025-01-12T23:10:45.961",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696437,1736723445970,-500.0,9.998e-05,2,"2025-01-12T23:10:45.970",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696438,1736723445980,-500.0,9.998e-05,2,"2025-01-12T23:10:45.980",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696439,1736723445989,-500.0,9.998e-05,2,"2025-01-12T23:10:45.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696440,1736723445998,-500.0,9.998e-05,2,"2025-01-12T23:10:45.998",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696441,1736723446008,-500.0,9.998e-05,2,"2025-01-12T23:10:46.008",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696442,1736723446017,-877.97,9.998e-05,2,"2025-01-12T23:10:46.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696443,1736723446027,-500.0,9.998e-05,2,"2025-01-12T23:10:46.027",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696444,1736723446036,-2136.75,9.998e-05,2,"2025-01-12T23:10:46.036",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696445,1736723446046,-500.0,9.998e-05,2,"2025-01-12T23:10:46.046",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696446,1736723446055,-500.0,9.998e-05,2,"2025-01-12T23:10:46.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696447,1736723446064,-500.0,9.998e-05,2,"2025-01-12T23:10:46.064",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696448,1736723446074,-500.0,9.998e-05,2,"2025-01-12T23:10:46.074",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696449,1736723446083,-500.0,9.998e-05,2,"2025-01-12T23:10:46.083",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696450,1736723446092,-174.26,9.998e-05,2,"2025-01-12T23:10:46.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696451,1736723446101,-471.95862488,9.998e-05,2,"2025-01-12T23:10:46.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696453,1736723446110,-500.0,9.998e-05,2,"2025-01-12T23:10:46.110",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696455,1736723446120,-500.0,9.998e-05,2,"2025-01-12T23:10:46.120",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696457,1736723446129,-500.0,9.998e-05,2,"2025-01-12T23:10:46.129",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696459,1736723446138,-2251.52,9.998e-05,2,"2025-01-12T23:10:46.138",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696461,1736723446147,-500.0,9.998e-05,2,"2025-01-12T23:10:46.147",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696463,1736723446157,-500.0,9.998e-05,2,"2025-01-12T23:10:46.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696465,1736723446166,-500.0,9.998e-05,2,"2025-01-12T23:10:46.166",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696467,1736723446175,-500.0,9.998e-05,2,"2025-01-12T23:10:46.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696469,1736723446184,-500.0,9.998e-05,2,"2025-01-12T23:10:46.184",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696471,1736723446194,-500.0,9.998e-05,2,"2025-01-12T23:10:46.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696473,1736723446203,-500.0,9.998e-05,2,"2025-01-12T23:10:46.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696475,1736723446212,-500.0,9.998e-05,2,"2025-01-12T23:10:46.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696477,1736723446221,-923.65,9.998e-05,2,"2025-01-12T23:10:46.221",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696479,1736723446231,-500.0,9.998e-05,2,"2025-01-12T23:10:46.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696481,1736723446240,-500.0,9.998e-05,2,"2025-01-12T23:10:46.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696483,1736723446249,-500.0,9.998e-05,2,"2025-01-12T23:10:46.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696485,1736723446261,-505.28,9.998e-05,2,"2025-01-12T23:10:46.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696487,1736723446270,-500.0,9.998e-05,2,"2025-01-12T23:10:46.270",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696489,1736723446279,-1889.32,9.998e-05,2,"2025-01-12T23:10:46.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696491,1736723446288,-595.12,9.998e-05,2,"2025-01-12T23:10:46.288",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696493,1736723446299,-500.0,9.998e-05,2,"2025-01-12T23:10:46.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696495,1736723446309,-500.0,9.998e-05,2,"2025-01-12T23:10:46.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696497,1736723446318,-500.0,9.998e-05,2,"2025-01-12T23:10:46.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696499,1736723446327,-500.0,9.998e-05,2,"2025-01-12T23:10:46.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696500,1736723446336,-500.0,9.998e-05,2,"2025-01-12T23:10:46.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696503,1736723446346,-500.0,9.998e-05,2,"2025-01-12T23:10:46.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696504,1736723446355,-500.34,9.998e-05,2,"2025-01-12T23:10:46.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696507,1736723446364,-500.0,9.998e-05,2,"2025-01-12T23:10:46.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696509,1736723446373,-500.0,9.998e-05,2,"2025-01-12T23:10:46.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696511,1736723446383,-500.0,9.998e-05,2,"2025-01-12T23:10:46.383",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696513,1736723446392,-500.0,9.998e-05,2,"2025-01-12T23:10:46.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696515,1736723446401,-519.67,9.998e-05,2,"2025-01-12T23:10:46.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696516,1736723446410,-500.0,9.998e-05,2,"2025-01-12T23:10:46.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696519,1736723446420,-500.0,9.998e-05,2,"2025-01-12T23:10:46.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696520,1736723446430,-500.0,9.998e-05,2,"2025-01-12T23:10:46.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696522,1736723446439,-592.28,9.998e-05,2,"2025-01-12T23:10:46.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696523,1736723446447,-500.0,9.998e-05,2,"2025-01-12T23:10:46.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696524,1736723446458,-500.0,9.998e-05,2,"2025-01-12T23:10:46.458",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696525,1736723446514,-500.0,9.998e-05,2,"2025-01-12T23:10:46.514",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696526,1736723446524,-500.0,9.998e-05,2,"2025-01-12T23:10:46.524",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696527,1736723446533,-500.0,9.998e-05,2,"2025-01-12T23:10:46.533",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696528,1736723446542,-898.78,9.998e-05,2,"2025-01-12T23:10:46.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696529,1736723446551,-500.0,9.998e-05,2,"2025-01-12T23:10:46.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696530,1736723446559,-500.0,9.998e-05,2,"2025-01-12T23:10:46.559",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696531,1736723446568,-500.0,9.998e-05,2,"2025-01-12T23:10:46.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696532,1736723446577,-766.07,9.998e-05,2,"2025-01-12T23:10:46.577",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696533,1736723446588,-500.0,9.998e-05,2,"2025-01-12T23:10:46.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696534,1736723446597,-500.0,9.998e-05,2,"2025-01-12T23:10:46.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696535,1736723446606,-561.49,9.998e-05,2,"2025-01-12T23:10:46.606",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696536,1736723446616,-637.31,9.998e-05,2,"2025-01-12T23:10:46.616",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696537,1736723446626,-2194.42,9.998e-05,2,"2025-01-12T23:10:46.626",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696538,1736723446636,-901.07,9.998e-05,2,"2025-01-12T23:10:46.636",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696539,1736723446646,-952.21,9.998e-05,2,"2025-01-12T23:10:46.646",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696540,1736723446656,-1139.11,9.998e-05,2,"2025-01-12T23:10:46.656",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696541,1736723446666,-1451.1,9.998e-05,2,"2025-01-12T23:10:46.666",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696542,1736723446675,-896.25,9.998e-05,2,"2025-01-12T23:10:46.675",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696543,1736723446684,-1582.85,9.998e-05,2,"2025-01-12T23:10:46.684",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696544,1736723446693,-2066.52244516,9.998e-05,2,"2025-01-12T23:10:46.693",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696545,1736723446702,-500.0,9.999e-05,2,"2025-01-12T23:10:46.702",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696546,1736723446712,-500.0,9.999e-05,2,"2025-01-12T23:10:46.712",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696547,1736723446721,-500.0,9.999e-05,2,"2025-01-12T23:10:46.721",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696548,1736723446730,-500.0,9.999e-05,2,"2025-01-12T23:10:46.730",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696549,1736723446739,-501.03672191,9.999e-05,2,"2025-01-12T23:10:46.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696550,1736723446748,-500.0,9.999e-05,2,"2025-01-12T23:10:46.748",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696551,1736723446757,-176.67509475,9.999e-05,2,"2025-01-12T23:10:46.757",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696552,1736723446766,-500.0,9.999e-05,2,"2025-01-12T23:10:46.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696553,1736723446775,-500.0,9.999e-05,2,"2025-01-12T23:10:46.775",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696554,1736723446784,-500.0,9.999e-05,2,"2025-01-12T23:10:46.784",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696555,1736723446794,-500.0,9.999e-05,2,"2025-01-12T23:10:46.794",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696556,1736723446803,-500.0,9.999e-05,2,"2025-01-12T23:10:46.803",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696557,1736723446812,-500.0,9.999e-05,2,"2025-01-12T23:10:46.812",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696558,1736723446821,-300.0,9.999e-05,2,"2025-01-12T23:10:46.821",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696559,1736723446831,-504.0403135,9.999e-05,2,"2025-01-12T23:10:46.831",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696560,1736723446840,-500.0,9.999e-05,2,"2025-01-12T23:10:46.840",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696561,1736723446850,-500.0,9.999e-05,2,"2025-01-12T23:10:46.850",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696562,1736723446860,-500.0,9.999e-05,2,"2025-01-12T23:10:46.860",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696563,1736723446869,-500.0,9.999e-05,2,"2025-01-12T23:10:46.869",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696564,1736723446877,-500.0,9.999e-05,2,"2025-01-12T23:10:46.877",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696565,1736723446888,-500.0,9.999e-05,2,"2025-01-12T23:10:46.888",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696566,1736723446897,-500.34959369,9.999e-05,2,"2025-01-12T23:10:46.897",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696567,1736723446906,-500.0,9.999e-05,2,"2025-01-12T23:10:46.906",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696568,1736723446915,-500.0,9.999e-05,2,"2025-01-12T23:10:46.915",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696569,1736723446924,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:46.924",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696570,1736723446933,-500.0,9.999e-05,2,"2025-01-12T23:10:46.933",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696571,1736723446943,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:46.943",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696572,1736723446953,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:46.953",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696573,1736723446962,-500.0,9.999e-05,2,"2025-01-12T23:10:46.962",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696574,1736723446971,-612.33952226,9.999e-05,2,"2025-01-12T23:10:46.971",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696575,1736723446981,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:46.981",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696576,1736723446990,-500.0,9.999e-05,2,"2025-01-12T23:10:46.990",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696577,1736723446999,-411.86947311,9.999e-05,2,"2025-01-12T23:10:46.999",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696578,1736723447008,-500.0,9.999e-05,2,"2025-01-12T23:10:47.008",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696579,1736723447017,-500.0,9.999e-05,2,"2025-01-12T23:10:47.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696580,1736723447026,-500.0,9.999e-05,2,"2025-01-12T23:10:47.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696581,1736723447035,-426.27949663,9.999e-05,2,"2025-01-12T23:10:47.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696582,1736723447045,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.045",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696583,1736723447054,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.054",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696584,1736723447063,-1112.74139544,9.999e-05,3,"2025-01-12T23:10:47.063",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696585,1736723447072,-1112.74139545,9.999e-05,3,"2025-01-12T23:10:47.072",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696586,1736723447081,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.081",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696587,1736723447091,-500.0,9.999e-05,2,"2025-01-12T23:10:47.091",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696588,1736723447100,-500.0,9.999e-05,2,"2025-01-12T23:10:47.100",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696589,1736723447108,-500.0,9.999e-05,2,"2025-01-12T23:10:47.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696590,1736723447118,-500.0,9.999e-05,2,"2025-01-12T23:10:47.118",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696591,1736723447127,-340.71,9.999e-05,2,"2025-01-12T23:10:47.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696592,1736723447135,-501.71796041,9.999e-05,2,"2025-01-12T23:10:47.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696593,1736723447145,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696594,1736723447154,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.154",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696595,1736723447163,-500.0,9.999e-05,2,"2025-01-12T23:10:47.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696596,1736723447172,-1112.74139546,9.999e-05,3,"2025-01-12T23:10:47.172",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696597,1736723447181,-875.87,9.999e-05,2,"2025-01-12T23:10:47.181",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696598,1736723447190,-637.31,9.999e-05,2,"2025-01-12T23:10:47.190",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696599,1736723447200,-637.31,9.999e-05,2,"2025-01-12T23:10:47.200",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696600,1736723447209,-637.31,9.999e-05,2,"2025-01-12T23:10:47.209",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696601,1736723447218,-637.31,9.999e-05,2,"2025-01-12T23:10:47.218",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696602,1736723447227,-637.31,9.999e-05,2,"2025-01-12T23:10:47.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696603,1736723447236,-637.31,9.999e-05,2,"2025-01-12T23:10:47.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696604,1736723447245,-637.31,9.999e-05,2,"2025-01-12T23:10:47.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696605,1736723447254,-637.31,9.999e-05,2,"2025-01-12T23:10:47.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696606,1736723447266,-637.31,9.999e-05,2,"2025-01-12T23:10:47.266",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696607,1736723447274,-637.31,9.999e-05,2,"2025-01-12T23:10:47.274",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696608,1736723447283,-637.31,9.999e-05,2,"2025-01-12T23:10:47.283",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696609,1736723447293,-637.31,9.999e-05,2,"2025-01-12T23:10:47.293",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696610,1736723447303,-637.31,9.999e-05,2,"2025-01-12T23:10:47.303",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696611,1736723447312,-637.31,9.999e-05,2,"2025-01-12T23:10:47.312",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696612,1736723447321,-637.31,9.999e-05,2,"2025-01-12T23:10:47.321",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696613,1736723447331,-681.14,9.999e-05,2,"2025-01-12T23:10:47.331",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696614,1736723447341,-637.31,9.999e-05,2,"2025-01-12T23:10:47.341",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696615,1736723447351,-637.31,9.999e-05,2,"2025-01-12T23:10:47.351",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696616,1736723447360,-637.31,9.999e-05,2,"2025-01-12T23:10:47.360",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696617,1736723447369,-637.31,9.999e-05,2,"2025-01-12T23:10:47.369",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696618,1736723447378,-637.31,9.999e-05,2,"2025-01-12T23:10:47.378",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696619,1736723447387,-637.31,9.999e-05,2,"2025-01-12T23:10:47.387",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696620,1736723447397,-637.31,9.999e-05,2,"2025-01-12T23:10:47.397",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696621,1736723447406,-637.46693611,9.999e-05,2,"2025-01-12T23:10:47.406",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696622,1736723447415,-946.98,9.999e-05,2,"2025-01-12T23:10:47.415",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696623,1736723447429,-775.55,9.999e-05,2,"2025-01-12T23:10:47.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696624,1736723447438,-500.0,9.999e-05,2,"2025-01-12T23:10:47.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696625,1736723447447,-854.16,9.999e-05,2,"2025-01-12T23:10:47.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696626,1736723447456,-1050.58,9.999e-05,2,"2025-01-12T23:10:47.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696627,1736723447466,-500.0,9.999e-05,2,"2025-01-12T23:10:47.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696628,1736723447474,-745.7,9.999e-05,2,"2025-01-12T23:10:47.474",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696629,1736723447484,-1907823.54391135,0.0001,2,"2025-01-12T23:10:47.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696630,1736723447493,-478.78700583,0.0001,2,"2025-01-12T23:10:47.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696631,1736723447503,-1065.31012122,0.0001,2,"2025-01-12T23:10:47.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696632,1736723447513,-200.0,0.0001,2,"2025-01-12T23:10:47.513",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696633,1736723447522,-500.0,0.0001,2,"2025-01-12T23:10:47.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696634,1736723447531,-368.66217888,0.0001,2,"2025-01-12T23:10:47.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696635,1736723447545,-11241843.53,0.0001,2,"2025-01-12T23:10:47.545",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696636,1736723447554,-156.28,0.0001,2,"2025-01-12T23:10:47.554",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696637,1736723447563,-3000.0,0.0001,2,"2025-01-12T23:10:47.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696638,1736723447573,-501.58268523,0.0001,2,"2025-01-12T23:10:47.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696639,1736723447582,-300.0,0.0001,3,"2025-01-12T23:10:47.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696640,1736723447591,-500.21382716,0.0001,2,"2025-01-12T23:10:47.591",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696641,1736723447600,-403.5905488,0.0001,2,"2025-01-12T23:10:47.600",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696642,1736723447610,-5000.82447811,0.0001,2,"2025-01-12T23:10:47.610",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696643,1736723447619,-9427.20340862,0.0001,2,"2025-01-12T23:10:47.619",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696644,1736723447628,-173.89661424,0.0001,2,"2025-01-12T23:10:47.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696645,1736723447637,-214.45981688,0.0001,2,"2025-01-12T23:10:47.637",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696646,1736723447647,-299.04579898,0.0001,2,"2025-01-12T23:10:47.647",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696647,1736723447656,-53683.12368227,0.00010013,2,"2025-01-12T23:10:47.656",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696648,1736723447665,-1000.0,0.00010058,2,"2025-01-12T23:10:47.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696649,1736723447674,-5316.73628433,0.00010073,4,"2025-01-12T23:10:47.674",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696650,1736723447684,-200.0,0.000101,2,"2025-01-12T23:10:47.684",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696651,1736723447693,-3000.0,0.0001012,2,"2025-01-12T23:10:47.693",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696652,1736723447703,-500.0,0.00010136,2,"2025-01-12T23:10:47.703",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696653,1736723447712,-182.42,0.00010137,2,"2025-01-12T23:10:47.712",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696654,1736723447721,-443.76,0.00010137,2,"2025-01-12T23:10:47.721",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696655,1736723447730,-350.22,0.00010137,2,"2025-01-12T23:10:47.730",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696656,1736723447739,-393.5828982,0.00010138,2,"2025-01-12T23:10:47.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696657,1736723447749,-500.0,0.00010164,2,"2025-01-12T23:10:47.749",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696658,1736723447758,-200.0,0.00010201,2,"2025-01-12T23:10:47.758",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696659,1736723447768,-1261.0,0.00010264,2,"2025-01-12T23:10:47.768",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696660,1736723447777,-452.75,0.00010267,2,"2025-01-12T23:10:47.777",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696661,1736723447789,-500.0,0.00010269,2,"2025-01-12T23:10:47.789",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696662,1736723447798,-1301.35,0.00010269,2,"2025-01-12T23:10:47.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696663,1736723447807,-1287.05,0.00010269,2,"2025-01-12T23:10:47.807",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696664,1736723447816,-956.33,0.00010269,2,"2025-01-12T23:10:47.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696665,1736723447826,-500.0,0.00010269,2,"2025-01-12T23:10:47.826",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696666,1736723447835,-565.65,0.00010269,2,"2025-01-12T23:10:47.835",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696667,1736723447844,-1471.68,0.00010269,2,"2025-01-12T23:10:47.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696668,1736723447852,-500.0,0.00010269,2,"2025-01-12T23:10:47.852",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696669,1736723447861,-500.0,0.00010269,2,"2025-01-12T23:10:47.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696670,1736723447870,-500.0,0.00010269,2,"2025-01-12T23:10:47.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696671,1736723447879,-500.0,0.00010269,2,"2025-01-12T23:10:47.879",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696672,1736723447888,-597.96,0.00010269,2,"2025-01-12T23:10:47.888",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696673,1736723447896,-500.0,0.00010269,2,"2025-01-12T23:10:47.896",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696674,1736723447905,-611.22,0.00010269,2,"2025-01-12T23:10:47.905",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696675,1736723447914,-500.0,0.00010269,2,"2025-01-12T23:10:47.914",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696676,1736723447923,-500.0,0.00010269,2,"2025-01-12T23:10:47.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696677,1736723447932,-500.0,0.00010269,2,"2025-01-12T23:10:47.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696678,1736723447941,-500.0,0.00010269,2,"2025-01-12T23:10:47.941",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696679,1736723447951,-900.07,0.00010269,2,"2025-01-12T23:10:47.951",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696680,1736723447960,-518.6,0.00010269,2,"2025-01-12T23:10:47.960",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696681,1736723447969,-500.0,0.00010269,2,"2025-01-12T23:10:47.969",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696682,1736723447978,-500.0,0.0001027,2,"2025-01-12T23:10:47.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696683,1736723447989,-500.0,0.0001027,2,"2025-01-12T23:10:47.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696684,1736723447997,-500.0,0.0001027,2,"2025-01-12T23:10:47.997",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696685,1736723448006,-501.0798274,0.0001027,2,"2025-01-12T23:10:48.006",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696686,1736723448016,-504.07263845,0.0001027,2,"2025-01-12T23:10:48.016",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696687,1736723448025,-501.77485595,0.0001027,2,"2025-01-12T23:10:48.025",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696688,1736723448034,-500.0,0.0001027,2,"2025-01-12T23:10:48.034",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696689,1736723448044,-508.22969326,0.0001027,2,"2025-01-12T23:10:48.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696690,1736723448053,-501.61535428,0.0001027,2,"2025-01-12T23:10:48.053",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696691,1736723448062,-501.05451407,0.0001027,2,"2025-01-12T23:10:48.062",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696692,1736723448071,-500.0,0.0001027,2,"2025-01-12T23:10:48.071",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696693,1736723448080,-500.0,0.0001027,2,"2025-01-12T23:10:48.080",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696694,1736723448089,-171.81615195,0.0001027,2,"2025-01-12T23:10:48.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696695,1736723448098,-500.0,0.0001027,2,"2025-01-12T23:10:48.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696696,1736723448107,-500.0,0.0001027,2,"2025-01-12T23:10:48.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696697,1736723448115,-500.0,0.0001027,2,"2025-01-12T23:10:48.115",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696698,1736723448124,-558.53,0.0001027,2,"2025-01-12T23:10:48.124",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696699,1736723448134,-500.0,0.0001027,2,"2025-01-12T23:10:48.134",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696700,1736723448142,-500.0,0.0001027,2,"2025-01-12T23:10:48.142",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696701,1736723448152,-211.07718581,0.0001027,2,"2025-01-12T23:10:48.152",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696702,1736723448161,-543.56628654,0.00010271,2,"2025-01-12T23:10:48.161",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696703,1736723448170,-485.77822791,0.00010271,2,"2025-01-12T23:10:48.170",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696704,1736723448179,-500.0,0.00010271,2,"2025-01-12T23:10:48.179",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696705,1736723448188,-500.0,0.00010271,2,"2025-01-12T23:10:48.188",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696706,1736723448197,-500.0,0.00010271,2,"2025-01-12T23:10:48.197",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696707,1736723448206,-500.0,0.00010271,2,"2025-01-12T23:10:48.206",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696708,1736723448214,-500.0,0.00010271,2,"2025-01-12T23:10:48.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696709,1736723448224,-500.0,0.00010271,2,"2025-01-12T23:10:48.224",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696710,1736723448233,-500.0,0.00010271,2,"2025-01-12T23:10:48.233",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696711,1736723448242,-500.0,0.00010271,2,"2025-01-12T23:10:48.242",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696712,1736723448252,-504.01,0.00010271,2,"2025-01-12T23:10:48.252",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696713,1736723448266,-500.0,0.00010271,2,"2025-01-12T23:10:48.266",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696714,1736723448275,-500.0,0.00010271,2,"2025-01-12T23:10:48.275",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696715,1736723448284,-500.0,0.00010271,2,"2025-01-12T23:10:48.284",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696716,1736723448294,-500.0,0.00010271,2,"2025-01-12T23:10:48.294",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696717,1736723448303,-500.0,0.00010271,2,"2025-01-12T23:10:48.303",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696718,1736723448312,-500.0,0.00010271,2,"2025-01-12T23:10:48.312",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696719,1736723448321,-500.0,0.00010271,2,"2025-01-12T23:10:48.321",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696720,1736723448331,-500.0,0.00010271,2,"2025-01-12T23:10:48.331",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696721,1736723448341,-500.0,0.00010271,2,"2025-01-12T23:10:48.341",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696722,1736723448350,-500.0,0.00010271,2,"2025-01-12T23:10:48.350",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696723,1736723448359,-500.0,0.00010271,2,"2025-01-12T23:10:48.359",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696724,1736723448368,-500.0,0.00010271,2,"2025-01-12T23:10:48.368",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696725,1736723448377,-500.0,0.00010271,2,"2025-01-12T23:10:48.377",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696726,1736723448386,-500.0,0.00010271,2,"2025-01-12T23:10:48.386",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696727,1736723448395,-500.0,0.00010271,2,"2025-01-12T23:10:48.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696728,1736723448404,-500.0,0.00010271,2,"2025-01-12T23:10:48.404",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696729,1736723448413,-500.0,0.00010271,2,"2025-01-12T23:10:48.413",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696730,1736723448421,-500.0,0.00010271,2,"2025-01-12T23:10:48.421",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696731,1736723448431,-500.0,0.00010271,2,"2025-01-12T23:10:48.431",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696732,1736723448439,-500.0,0.00010271,2,"2025-01-12T23:10:48.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696733,1736723448448,-502.06239129,0.00010271,2,"2025-01-12T23:10:48.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696734,1736723448457,-500.0,0.00010271,2,"2025-01-12T23:10:48.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696735,1736723448466,-500.0,0.00010271,2,"2025-01-12T23:10:48.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696736,1736723448476,-502.69828812,0.00010271,2,"2025-01-12T23:10:48.476",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696737,1736723448485,-500.0,0.00010271,2,"2025-01-12T23:10:48.485",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696738,1736723448494,-500.0,0.00010271,2,"2025-01-12T23:10:48.494",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696739,1736723448503,-500.0,0.00010271,2,"2025-01-12T23:10:48.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696740,1736723448511,-500.0,0.00010271,2,"2025-01-12T23:10:48.511",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696741,1736723448520,-196.93857927,0.00010271,2,"2025-01-12T23:10:48.520",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696742,1736723448530,-500.0,0.00010271,2,"2025-01-12T23:10:48.530",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696743,1736723448539,-500.0,0.00010271,2,"2025-01-12T23:10:48.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696744,1736723448548,-500.0,0.00010271,2,"2025-01-12T23:10:48.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696745,1736723448557,-500.0,0.00010271,2,"2025-01-12T23:10:48.557",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696746,1736723448566,-500.0,0.00010271,2,"2025-01-12T23:10:48.566",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696747,1736723448575,-500.0,0.00010271,2,"2025-01-12T23:10:48.575",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696748,1736723448584,-500.0,0.00010271,2,"2025-01-12T23:10:48.584",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696749,1736723448593,-459.96177271,0.00010271,2,"2025-01-12T23:10:48.593",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696750,1736723448603,-503.8741479,0.00010271,2,"2025-01-12T23:10:48.603",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696751,1736723448612,-500.0,0.00010271,2,"2025-01-12T23:10:48.612",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696752,1736723448621,-527.74,0.00010271,2,"2025-01-12T23:10:48.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696753,1736723448630,-500.0,0.00010271,2,"2025-01-12T23:10:48.630",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696754,1736723448639,-500.0,0.00010271,2,"2025-01-12T23:10:48.639",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696755,1736723448648,-581.1,0.00010271,2,"2025-01-12T23:10:48.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696756,1736723448657,-500.0,0.00010271,2,"2025-01-12T23:10:48.657",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696757,1736723448666,-500.0,0.00010271,2,"2025-01-12T23:10:48.666",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696758,1736723448676,-500.0,0.00010271,2,"2025-01-12T23:10:48.676",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696759,1736723448686,-500.0,0.00010271,2,"2025-01-12T23:10:48.686",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696760,1736723448695,-500.0,0.00010271,2,"2025-01-12T23:10:48.695",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696761,1736723448704,-500.0,0.00010271,2,"2025-01-12T23:10:48.704",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696762,1736723448713,-500.0,0.00010271,2,"2025-01-12T23:10:48.713",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696763,1736723448722,-500.0,0.00010271,2,"2025-01-12T23:10:48.722",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696764,1736723448731,-500.0,0.00010271,2,"2025-01-12T23:10:48.731",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696765,1736723448740,-500.0,0.00010271,2,"2025-01-12T23:10:48.740",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696766,1736723448749,-500.0,0.00010271,2,"2025-01-12T23:10:48.749",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696767,1736723448758,-502.3678845,0.00010271,2,"2025-01-12T23:10:48.758",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696768,1736723448771,-500.0,0.00010271,2,"2025-01-12T23:10:48.771",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696769,1736723448780,-500.0,0.00010271,2,"2025-01-12T23:10:48.780",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696770,1736723448789,-500.0,0.00010271,2,"2025-01-12T23:10:48.789",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696771,1736723448799,-367.39412539,0.00010271,2,"2025-01-12T23:10:48.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696772,1736723448808,-263.41855643,0.00010271,2,"2025-01-12T23:10:48.808",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696773,1736723448817,-500.0,0.00010271,2,"2025-01-12T23:10:48.817",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696774,1736723448826,-501.71954857,0.00010271,2,"2025-01-12T23:10:48.826",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696775,1736723448836,-500.0,0.00010271,2,"2025-01-12T23:10:48.836",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696776,1736723448846,-500.0,0.00010271,2,"2025-01-12T23:10:48.846",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696777,1736723448855,-535.42,0.00010271,2,"2025-01-12T23:10:48.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696778,1736723448865,-500.0,0.00010271,2,"2025-01-12T23:10:48.865",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696779,1736723448875,-500.0,0.00010271,2,"2025-01-12T23:10:48.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696780,1736723448884,-500.0,0.00010271,2,"2025-01-12T23:10:48.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696781,1736723448893,-500.0,0.00010271,2,"2025-01-12T23:10:48.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696782,1736723448902,-500.0,0.00010271,2,"2025-01-12T23:10:48.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696783,1736723448911,-525.03,0.00010271,2,"2025-01-12T23:10:48.911",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696784,1736723448921,-500.0,0.00010271,2,"2025-01-12T23:10:48.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696785,1736723448930,-500.0,0.00010271,2,"2025-01-12T23:10:48.930",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696786,1736723448939,-502.43344201,0.00010271,2,"2025-01-12T23:10:48.939",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696787,1736723448949,-500.0,0.00010271,2,"2025-01-12T23:10:48.949",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696788,1736723448958,-500.0,0.00010271,2,"2025-01-12T23:10:48.958",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696789,1736723448967,-506.44609881,0.00010271,2,"2025-01-12T23:10:48.967",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696790,1736723448976,-387.19186097,0.00010271,2,"2025-01-12T23:10:48.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696791,1736723448985,-500.0,0.00010271,2,"2025-01-12T23:10:48.985",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696792,1736723448994,-500.0,0.00010271,2,"2025-01-12T23:10:48.994",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696793,1736723449003,-500.0,0.00010271,2,"2025-01-12T23:10:49.003",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696794,1736723449013,-500.0,0.00010271,2,"2025-01-12T23:10:49.013",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696795,1736723449022,-503.32910166,0.00010271,2,"2025-01-12T23:10:49.022",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696796,1736723449031,-500.0,0.00010271,2,"2025-01-12T23:10:49.031",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696797,1736723449041,-500.0,0.00010271,2,"2025-01-12T23:10:49.041",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696798,1736723449050,-500.0,0.00010271,2,"2025-01-12T23:10:49.050",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696799,1736723449059,-500.0,0.00010271,2,"2025-01-12T23:10:49.059",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696800,1736723449067,-500.0,0.00010271,2,"2025-01-12T23:10:49.067",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696801,1736723449076,-476.1949559,0.00010271,2,"2025-01-12T23:10:49.076",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696802,1736723449085,-500.0,0.00010271,2,"2025-01-12T23:10:49.085",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696803,1736723449094,-500.0,0.00010271,2,"2025-01-12T23:10:49.094",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696804,1736723449103,-500.0,0.00010271,2,"2025-01-12T23:10:49.103",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696805,1736723449112,-500.0,0.00010271,2,"2025-01-12T23:10:49.112",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696806,1736723449121,-500.74851513,0.00010271,2,"2025-01-12T23:10:49.121",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696807,1736723449130,-879.51,0.00010271,2,"2025-01-12T23:10:49.130",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696808,1736723449140,-500.0,0.00010271,2,"2025-01-12T23:10:49.140",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696809,1736723449149,-500.0,0.00010271,2,"2025-01-12T23:10:49.149",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696810,1736723449158,-500.0,0.00010271,2,"2025-01-12T23:10:49.158",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696811,1736723449167,-500.0,0.00010271,2,"2025-01-12T23:10:49.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696812,1736723449176,-500.0,0.00010271,2,"2025-01-12T23:10:49.176",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696813,1736723449185,-500.0,0.00010271,2,"2025-01-12T23:10:49.185",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696814,1736723449194,-500.0,0.00010271,2,"2025-01-12T23:10:49.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696815,1736723449203,-500.0,0.00010271,2,"2025-01-12T23:10:49.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696816,1736723449212,-500.0,0.00010271,2,"2025-01-12T23:10:49.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696817,1736723449222,-500.0,0.00010271,2,"2025-01-12T23:10:49.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696818,1736723449231,-500.0,0.00010271,2,"2025-01-12T23:10:49.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696819,1736723449240,-500.0,0.00010271,2,"2025-01-12T23:10:49.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696820,1736723449249,-505.75373351,0.00010271,2,"2025-01-12T23:10:49.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696821,1736723449260,-500.0,0.00010271,2,"2025-01-12T23:10:49.260",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696822,1736723449270,-500.0,0.00010271,2,"2025-01-12T23:10:49.270",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696823,1736723449279,-500.0,0.00010271,2,"2025-01-12T23:10:49.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696824,1736723449289,-511.24,0.00010271,2,"2025-01-12T23:10:49.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696825,1736723449300,-500.0,0.00010271,2,"2025-01-12T23:10:49.300",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696826,1736723449309,-500.0,0.00010271,2,"2025-01-12T23:10:49.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696827,1736723449319,-500.0,0.00010271,2,"2025-01-12T23:10:49.319",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696828,1736723449328,-500.0,0.00010271,2,"2025-01-12T23:10:49.328",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696829,1736723449338,-500.0,0.00010271,2,"2025-01-12T23:10:49.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696830,1736723449349,-500.0,0.00010271,2,"2025-01-12T23:10:49.349",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696831,1736723449358,-500.0,0.00010271,2,"2025-01-12T23:10:49.358",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696832,1736723449367,-500.0,0.00010271,2,"2025-01-12T23:10:49.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696833,1736723449376,-503.12311388,0.00010271,2,"2025-01-12T23:10:49.376",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696834,1736723449385,-500.0,0.00010271,2,"2025-01-12T23:10:49.385",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696835,1736723449395,-500.0,0.00010271,2,"2025-01-12T23:10:49.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696836,1736723449405,-500.0,0.00010271,2,"2025-01-12T23:10:49.405",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696837,1736723449415,-500.0,0.00010271,2,"2025-01-12T23:10:49.415",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696838,1736723449424,-500.0,0.00010271,2,"2025-01-12T23:10:49.424",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696839,1736723449434,-500.0,0.00010271,2,"2025-01-12T23:10:49.434",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696840,1736723449443,-174.96732529,0.00010271,2,"2025-01-12T23:10:49.443",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696841,1736723449453,-500.0,0.00010271,2,"2025-01-12T23:10:49.453",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696842,1736723449462,-503.93253735,0.00010271,2,"2025-01-12T23:10:49.462",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696843,1736723449472,-500.0,0.00010271,2,"2025-01-12T23:10:49.472",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696844,1736723449481,-501.65646669,0.00010271,2,"2025-01-12T23:10:49.481",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696845,1736723449491,-500.0,0.00010271,2,"2025-01-12T23:10:49.491",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696846,1736723449500,-255.54597797,0.00010271,2,"2025-01-12T23:10:49.500",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696847,1736723449510,-500.0,0.00010271,2,"2025-01-12T23:10:49.510",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696848,1736723449519,-500.0,0.00010271,2,"2025-01-12T23:10:49.519",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696849,1736723449529,-501.52614777,0.00010271,2,"2025-01-12T23:10:49.529",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696850,1736723449539,-500.0,0.00010271,2,"2025-01-12T23:10:49.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696851,1736723449549,-500.0,0.00010271,2,"2025-01-12T23:10:49.549",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696852,1736723449559,-500.0,0.00010271,2,"2025-01-12T23:10:49.559",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696853,1736723449568,-500.0,0.00010271,2,"2025-01-12T23:10:49.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696854,1736723449578,-500.0,0.00010271,2,"2025-01-12T23:10:49.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696855,1736723449587,-500.0,0.00010271,2,"2025-01-12T23:10:49.587",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696856,1736723449597,-500.0,0.00010271,2,"2025-01-12T23:10:49.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696857,1736723449606,-500.0,0.00010271,2,"2025-01-12T23:10:49.606",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696858,1736723449617,-500.0,0.00010271,2,"2025-01-12T23:10:49.617",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696859,1736723449627,-500.0,0.00010271,2,"2025-01-12T23:10:49.627",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696860,1736723449636,-545.84,0.00010271,2,"2025-01-12T23:10:49.636",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696861,1736723449646,-500.0,0.00010271,2,"2025-01-12T23:10:49.646",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696862,1736723449655,-500.0,0.00010271,2,"2025-01-12T23:10:49.655",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696863,1736723449665,-1161.39,0.00010271,2,"2025-01-12T23:10:49.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696864,1736723449676,-500.0,0.00010271,2,"2025-01-12T23:10:49.676",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696865,1736723449685,-500.0,0.00010271,2,"2025-01-12T23:10:49.685",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696866,1736723449695,-934.8,0.00010271,2,"2025-01-12T23:10:49.695",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696867,1736723449704,-500.0,0.00010271,2,"2025-01-12T23:10:49.704",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696868,1736723449714,-2739.92,0.00010271,2,"2025-01-12T23:10:49.714",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696869,1736723449724,-500.0,0.00010271,2,"2025-01-12T23:10:49.724",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696870,1736723449733,-1112.93,0.00010271,2,"2025-01-12T23:10:49.733",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696871,1736723449742,-500.0,0.00010271,2,"2025-01-12T23:10:49.742",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696872,1736723449752,-521.41,0.00010271,2,"2025-01-12T23:10:49.752",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696873,1736723449762,-500.0,0.00010271,2,"2025-01-12T23:10:49.762",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696874,1736723449771,-500.0,0.00010271,2,"2025-01-12T23:10:49.771",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696875,1736723449781,-500.0,0.00010271,2,"2025-01-12T23:10:49.781",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696876,1736723449790,-500.0,0.00010271,2,"2025-01-12T23:10:49.790",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696877,1736723449799,-500.0,0.00010271,2,"2025-01-12T23:10:49.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696878,1736723449809,-500.0,0.00010271,2,"2025-01-12T23:10:49.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696879,1736723449819,-500.0,0.00010271,2,"2025-01-12T23:10:49.819",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696880,1736723449828,-1961.1,0.00010271,2,"2025-01-12T23:10:49.828",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696881,1736723449837,-500.0,0.00010271,2,"2025-01-12T23:10:49.837",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696882,1736723449846,-617.93,0.00010271,2,"2025-01-12T23:10:49.846",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696883,1736723449856,-500.0,0.00010271,2,"2025-01-12T23:10:49.856",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696884,1736723449865,-500.0,0.00010271,2,"2025-01-12T23:10:49.865",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696885,1736723449875,-539.12,0.00010271,2,"2025-01-12T23:10:49.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696886,1736723449884,-500.0,0.00010271,2,"2025-01-12T23:10:49.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696887,1736723449895,-516.61,0.00010271,2,"2025-01-12T23:10:49.895",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696888,1736723449904,-500.0,0.00010271,2,"2025-01-12T23:10:49.904",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696889,1736723449913,-500.0,0.00010271,2,"2025-01-12T23:10:49.913",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696890,1736723449923,-500.0,0.00010271,2,"2025-01-12T23:10:49.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696891,1736723449932,-541.77,0.00010271,2,"2025-01-12T23:10:49.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696892,1736723449942,-563.6,0.00010271,2,"2025-01-12T23:10:49.942",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696893,1736723449951,-500.0,0.00010271,2,"2025-01-12T23:10:49.951",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696894,1736723449962,-1408.99,0.00010271,2,"2025-01-12T23:10:49.962",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696895,1736723449972,-500.0,0.00010271,2,"2025-01-12T23:10:49.972",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696896,1736723449983,-881.31,0.00010271,2,"2025-01-12T23:10:49.983",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696897,1736723449994,-500.0,0.00010271,2,"2025-01-12T23:10:49.994",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696898,1736723450003,-500.0,0.00010271,2,"2025-01-12T23:10:50.003",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696899,1736723450014,-500.0,0.00010271,2,"2025-01-12T23:10:50.014",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696900,1736723450023,-500.0,0.00010271,2,"2025-01-12T23:10:50.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696901,1736723450032,-500.0,0.00010271,2,"2025-01-12T23:10:50.032",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696902,1736723450042,-500.0,0.00010271,2,"2025-01-12T23:10:50.042",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696903,1736723450052,-500.0,0.00010271,2,"2025-01-12T23:10:50.052",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696904,1736723450061,-1597.13,0.00010271,2,"2025-01-12T23:10:50.061",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696905,1736723450070,-500.0,0.00010271,2,"2025-01-12T23:10:50.070",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696906,1736723450079,-336.573048,0.00010271,2,"2025-01-12T23:10:50.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696907,1736723450088,-1968.91,0.00010271,2,"2025-01-12T23:10:50.088",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696908,1736723450098,-500.0,0.00010271,2,"2025-01-12T23:10:50.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696909,1736723450107,-500.0,0.00010271,2,"2025-01-12T23:10:50.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696910,1736723450117,-500.0,0.00010271,2,"2025-01-12T23:10:50.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696911,1736723450126,-500.0,0.00010271,2,"2025-01-12T23:10:50.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696912,1736723450135,-558.07,0.00010271,2,"2025-01-12T23:10:50.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696913,1736723450145,-531.9,0.00010271,2,"2025-01-12T23:10:50.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696914,1736723450154,-578.10602452,0.00010271,2,"2025-01-12T23:10:50.154",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696915,1736723450164,-1555.09,0.00010271,2,"2025-01-12T23:10:50.164",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696916,1736723450174,-500.0,0.00010271,2,"2025-01-12T23:10:50.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696917,1736723450183,-500.0,0.00010271,2,"2025-01-12T23:10:50.183",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696918,1736723450193,-500.0,0.00010271,2,"2025-01-12T23:10:50.193",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696919,1736723450202,-500.0,0.00010271,2,"2025-01-12T23:10:50.202",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696920,1736723450211,-401.121639,0.00010271,2,"2025-01-12T23:10:50.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696921,1736723450221,-500.0,0.00010271,2,"2025-01-12T23:10:50.221",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696922,1736723450230,-508.20928554,0.00010271,2,"2025-01-12T23:10:50.230",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696923,1736723450240,-500.0,0.00010271,2,"2025-01-12T23:10:50.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696924,1736723450249,-838.24,0.00010271,2,"2025-01-12T23:10:50.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696925,1736723450263,-500.0,0.00010271,2,"2025-01-12T23:10:50.263",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696926,1736723450272,-500.0,0.00010271,2,"2025-01-12T23:10:50.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696927,1736723450281,-500.0,0.00010271,2,"2025-01-12T23:10:50.281",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696928,1736723450291,-500.0,0.00010271,2,"2025-01-12T23:10:50.291",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696929,1736723450301,-500.0,0.00010271,2,"2025-01-12T23:10:50.301",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696930,1736723450311,-500.0,0.00010271,2,"2025-01-12T23:10:50.311",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696931,1736723450320,-500.0,0.00010271,2,"2025-01-12T23:10:50.320",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696932,1736723450330,-622.96,0.00010271,2,"2025-01-12T23:10:50.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696933,1736723450340,-500.0,0.00010271,2,"2025-01-12T23:10:50.340",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696934,1736723450349,-500.0,0.00010271,2,"2025-01-12T23:10:50.349",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696935,1736723450359,-500.0,0.00010271,2,"2025-01-12T23:10:50.359",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696936,1736723450369,-500.0,0.00010271,2,"2025-01-12T23:10:50.369",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696937,1736723450378,-500.0,0.00010271,2,"2025-01-12T23:10:50.378",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696938,1736723450387,-500.0,0.00010271,2,"2025-01-12T23:10:50.387",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696939,1736723450396,-500.0,0.00010271,2,"2025-01-12T23:10:50.396",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696940,1736723450406,-500.0,0.00010271,2,"2025-01-12T23:10:50.406",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696941,1736723450415,-564.97,0.00010271,2,"2025-01-12T23:10:50.415",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696942,1736723450425,-500.0,0.00010271,2,"2025-01-12T23:10:50.425",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696943,1736723450435,-500.0,0.00010271,2,"2025-01-12T23:10:50.435",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696944,1736723450444,-500.0,0.00010271,2,"2025-01-12T23:10:50.444",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696945,1736723450454,-500.0,0.00010271,2,"2025-01-12T23:10:50.454",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696946,1736723450464,-500.0,0.00010271,2,"2025-01-12T23:10:50.464",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696947,1736723450475,-500.0,0.00010271,2,"2025-01-12T23:10:50.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696948,1736723450486,-500.0,0.00010271,2,"2025-01-12T23:10:50.486",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696949,1736723450495,-500.0,0.00010271,2,"2025-01-12T23:10:50.495",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696950,1736723450505,-500.0,0.00010271,2,"2025-01-12T23:10:50.505",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696951,1736723450517,-500.0,0.00010271,2,"2025-01-12T23:10:50.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696952,1736723450527,-500.0,0.00010271,2,"2025-01-12T23:10:50.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696953,1736723450536,-500.0,0.00010271,2,"2025-01-12T23:10:50.536",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696954,1736723450547,-500.0,0.00010271,2,"2025-01-12T23:10:50.547",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696955,1736723450557,-307.6,0.00010271,2,"2025-01-12T23:10:50.557",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696956,1736723450567,-500.0,0.00010271,2,"2025-01-12T23:10:50.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696957,1736723450578,-500.0,0.00010271,2,"2025-01-12T23:10:50.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696958,1736723450588,-500.0,0.00010271,2,"2025-01-12T23:10:50.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696959,1736723450599,-500.0,0.00010271,2,"2025-01-12T23:10:50.599",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696960,1736723450608,-500.0,0.00010271,2,"2025-01-12T23:10:50.608",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696961,1736723450621,-500.0,0.00010271,2,"2025-01-12T23:10:50.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696962,1736723450630,-500.0,0.00010271,2,"2025-01-12T23:10:50.630",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696963,1736723450640,-500.0,0.00010271,2,"2025-01-12T23:10:50.640",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696964,1736723450649,-1949.57,0.00010271,2,"2025-01-12T23:10:50.649",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696965,1736723450658,-500.0,0.00010271,2,"2025-01-12T23:10:50.658",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696966,1736723450668,-762.22,0.00010271,2,"2025-01-12T23:10:50.668",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696967,1736723450677,-535.71847028,0.00010271,2,"2025-01-12T23:10:50.677",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696968,1736723450687,-500.0,0.00010271,2,"2025-01-12T23:10:50.687",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696969,1736723450697,-500.0,0.00010271,2,"2025-01-12T23:10:50.697",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696970,1736723450706,-257.67071372,0.00010271,2,"2025-01-12T23:10:50.706",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696971,1736723450716,-500.0,0.00010271,2,"2025-01-12T23:10:50.716",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696972,1736723450725,-500.0,0.00010271,2,"2025-01-12T23:10:50.725",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696973,1736723450735,-500.0,0.00010271,2,"2025-01-12T23:10:50.735",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696974,1736723450744,-500.0,0.00010271,2,"2025-01-12T23:10:50.744",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696975,1736723450754,-1058.94,0.00010271,2,"2025-01-12T23:10:50.754",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696976,1736723450764,-500.0,0.00010271,2,"2025-01-12T23:10:50.764",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696977,1736723450774,-500.0,0.00010271,2,"2025-01-12T23:10:50.774",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696978,1736723450783,-500.0,0.00010272,2,"2025-01-12T23:10:50.783",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696979,1736723450794,-500.0,0.00010272,2,"2025-01-12T23:10:50.794",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696980,1736723450804,-506.90764995,0.00010272,2,"2025-01-12T23:10:50.804",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696981,1736723450814,-500.0,0.00010272,2,"2025-01-12T23:10:50.814",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696982,1736723450823,-500.0,0.00010272,2,"2025-01-12T23:10:50.823",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696983,1736723450833,-552.42,0.00010272,2,"2025-01-12T23:10:50.833",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696984,1736723450843,-515.11272573,0.00010272,2,"2025-01-12T23:10:50.843",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696985,1736723450852,-500.0,0.00010272,2,"2025-01-12T23:10:50.852",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696986,1736723450862,-500.0,0.00010272,2,"2025-01-12T23:10:50.862",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696987,1736723450871,-500.0,0.00010272,2,"2025-01-12T23:10:50.871",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696988,1736723450881,-500.0,0.00010272,2,"2025-01-12T23:10:50.881",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696989,1736723450890,-500.0,0.00010272,2,"2025-01-12T23:10:50.890",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696990,1736723450899,-500.0,0.00010272,2,"2025-01-12T23:10:50.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696991,1736723450909,-500.0,0.00010272,2,"2025-01-12T23:10:50.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696992,1736723450918,-495.81721314,0.00010272,2,"2025-01-12T23:10:50.918",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696993,1736723450928,-500.0,0.00010272,2,"2025-01-12T23:10:50.928",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696994,1736723450937,-500.0,0.00010272,2,"2025-01-12T23:10:50.937",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696995,1736723450946,-500.0,0.00010272,2,"2025-01-12T23:10:50.946",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696996,1736723450956,-358.51,0.00010272,2,"2025-01-12T23:10:50.956",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696997,1736723450966,-500.0,0.00010272,2,"2025-01-12T23:10:50.966",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696998,1736723450975,-500.0,0.00010272,2,"2025-01-12T23:10:50.975",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348696999,1736723450984,-595.25152967,0.00010272,2,"2025-01-12T23:10:50.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697000,1736723450994,-500.0,0.00010272,2,"2025-01-12T23:10:50.994",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697001,1736723451003,-500.0,0.00010272,2,"2025-01-12T23:10:51.003",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697002,1736723451013,-703.96,0.00010272,2,"2025-01-12T23:10:51.013",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697003,1736723451023,-500.0,0.00010272,2,"2025-01-12T23:10:51.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697004,1736723451032,-307.83475207,0.00010272,2,"2025-01-12T23:10:51.032",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697005,1736723451042,-500.0,0.00010272,2,"2025-01-12T23:10:51.042",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697006,1736723451051,-500.0,0.00010272,2,"2025-01-12T23:10:51.051",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697007,1736723451061,-500.0,0.00010272,2,"2025-01-12T23:10:51.061",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697008,1736723451070,-500.0,0.00010272,2,"2025-01-12T23:10:51.070",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697009,1736723451079,-319.94169573,0.00010272,2,"2025-01-12T23:10:51.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697010,1736723451089,-500.0,0.00010272,2,"2025-01-12T23:10:51.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697011,1736723451098,-1378.21,0.00010272,2,"2025-01-12T23:10:51.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697012,1736723451108,-500.0,0.00010272,2,"2025-01-12T23:10:51.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697013,1736723451117,-500.0,0.00010272,2,"2025-01-12T23:10:51.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697014,1736723451126,-500.0,0.00010272,2,"2025-01-12T23:10:51.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697015,1736723451135,-500.0,0.00010272,2,"2025-01-12T23:10:51.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697016,1736723451145,-500.0,0.00010272,2,"2025-01-12T23:10:51.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697017,1736723451154,-156.26,0.00010272,2,"2025-01-12T23:10:51.154",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697018,1736723451164,-500.0,0.00010272,2,"2025-01-12T23:10:51.164",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697019,1736723451174,-500.0,0.00010272,2,"2025-01-12T23:10:51.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697020,1736723451183,-877.97,0.00010272,2,"2025-01-12T23:10:51.183",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697021,1736723451193,-500.0,0.00010272,2,"2025-01-12T23:10:51.193",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697022,1736723451203,-2136.75,0.00010272,2,"2025-01-12T23:10:51.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697023,1736723451212,-500.0,0.00010272,2,"2025-01-12T23:10:51.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697024,1736723451222,-504.12022236,0.00010272,2,"2025-01-12T23:10:51.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697025,1736723451232,-500.0,0.00010272,2,"2025-01-12T23:10:51.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697026,1736723451241,-500.0,0.00010272,2,"2025-01-12T23:10:51.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697027,1736723451251,-500.0,0.00010272,2,"2025-01-12T23:10:51.251",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697028,1736723451265,-500.0,0.00010272,2,"2025-01-12T23:10:51.265",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697029,1736723451274,-500.0,0.00010272,2,"2025-01-12T23:10:51.274",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697030,1736723451284,-2251.52,0.00010272,2,"2025-01-12T23:10:51.284",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697031,1736723451294,-500.0,0.00010272,2,"2025-01-12T23:10:51.294",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697032,1736723451305,-500.0,0.00010272,2,"2025-01-12T23:10:51.305",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697033,1736723451314,-500.0,0.00010272,2,"2025-01-12T23:10:51.314",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697034,1736723451324,-500.0,0.00010272,2,"2025-01-12T23:10:51.324",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697035,1736723451333,-500.0,0.00010272,2,"2025-01-12T23:10:51.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697036,1736723451343,-500.0,0.00010272,2,"2025-01-12T23:10:51.343",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697037,1736723451352,-500.0,0.00010272,2,"2025-01-12T23:10:51.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697038,1736723451361,-923.65,0.00010272,2,"2025-01-12T23:10:51.361",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697039,1736723451371,-500.0,0.00010272,2,"2025-01-12T23:10:51.371",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697040,1736723451380,-500.0,0.00010272,2,"2025-01-12T23:10:51.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697041,1736723451389,-505.28,0.00010272,2,"2025-01-12T23:10:51.389",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697042,1736723451398,-500.0,0.00010272,2,"2025-01-12T23:10:51.398",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697043,1736723451407,-1889.32,0.00010272,2,"2025-01-12T23:10:51.407",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697044,1736723451417,-500.0,0.00010272,2,"2025-01-12T23:10:51.417",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697045,1736723451426,-500.0,0.00010272,2,"2025-01-12T23:10:51.426",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697046,1736723451436,-500.0,0.00010272,2,"2025-01-12T23:10:51.436",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697047,1736723451445,-500.0,0.00010272,2,"2025-01-12T23:10:51.445",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697048,1736723451455,-500.0,0.00010272,2,"2025-01-12T23:10:51.455",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697049,1736723451464,-500.0,0.00010272,2,"2025-01-12T23:10:51.464",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697050,1736723451474,-500.34,0.00010272,2,"2025-01-12T23:10:51.474",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697051,1736723451483,-500.0,0.00010272,2,"2025-01-12T23:10:51.483",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697052,1736723451493,-500.0,0.00010272,2,"2025-01-12T23:10:51.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697053,1736723451502,-500.0,0.00010272,2,"2025-01-12T23:10:51.502",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697054,1736723451514,-500.0,0.00010272,2,"2025-01-12T23:10:51.514",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697055,1736723451524,-519.67,0.00010272,2,"2025-01-12T23:10:51.524",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697056,1736723451533,-500.0,0.00010272,2,"2025-01-12T23:10:51.533",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697057,1736723451543,-500.0,0.00010272,2,"2025-01-12T23:10:51.543",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697058,1736723451553,-500.0,0.00010272,2,"2025-01-12T23:10:51.553",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697059,1736723451563,-592.28,0.00010272,2,"2025-01-12T23:10:51.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697060,1736723451572,-500.0,0.00010272,2,"2025-01-12T23:10:51.572",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697061,1736723451581,-250.38758051,0.00010272,2,"2025-01-12T23:10:51.581",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697062,1736723451592,-500.0,0.00010272,2,"2025-01-12T23:10:51.592",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697063,1736723451602,-898.78,0.00010272,2,"2025-01-12T23:10:51.602",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697064,1736723451827,-500.0,0.00010272,2,"2025-01-12T23:10:51.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697065,1736723451837,-500.0,0.00010272,2,"2025-01-12T23:10:51.837",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697066,1736723451847,-766.07,0.00010272,2,"2025-01-12T23:10:51.847",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697067,1736723451856,-500.0,0.00010272,2,"2025-01-12T23:10:51.856",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697068,1736723451866,-561.49,0.00010272,2,"2025-01-12T23:10:51.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697069,1736723451875,-2194.42,0.00010272,2,"2025-01-12T23:10:51.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697070,1736723451885,-901.07,0.00010272,2,"2025-01-12T23:10:51.885",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697071,1736723451894,-952.21,0.00010272,2,"2025-01-12T23:10:51.894",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697072,1736723451903,-1139.11,0.00010272,2,"2025-01-12T23:10:51.903",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697073,1736723451913,-1451.1,0.00010272,2,"2025-01-12T23:10:51.913",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697074,1736723451922,-896.25,0.00010272,2,"2025-01-12T23:10:51.922",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697075,1736723451932,-1582.85,0.00010272,2,"2025-01-12T23:10:51.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697076,1736723451941,-500.0,0.00010273,2,"2025-01-12T23:10:51.941",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697077,1736723451950,-875.87,0.00010273,2,"2025-01-12T23:10:51.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697078,1736723451959,-681.14,0.00010273,2,"2025-01-12T23:10:51.959",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697079,1736723451969,-946.98,0.00010273,2,"2025-01-12T23:10:51.969",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697080,1736723451979,-775.55,0.00010273,2,"2025-01-12T23:10:51.979",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697081,1736723451989,-500.0,0.00010273,2,"2025-01-12T23:10:51.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697082,1736723451998,-854.16,0.00010273,2,"2025-01-12T23:10:51.998",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697083,1736723452007,-1050.58,0.00010273,2,"2025-01-12T23:10:52.007",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697084,1736723452019,-500.0,0.00010273,2,"2025-01-12T23:10:52.019",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697085,1736723452029,-745.7,0.00010273,2,"2025-01-12T23:10:52.029",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697086,1736723452039,-368.66217887,0.00010283,2,"2025-01-12T23:10:52.039",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697087,1736723452048,-200.0,0.00010303,2,"2025-01-12T23:10:52.048",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697088,1736723452057,-718.48,0.00010418,2,"2025-01-12T23:10:52.057",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697089,1736723452067,-3000.0,0.0001043,2,"2025-01-12T23:10:52.067",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697090,1736723452076,-499.91242727,0.00010521,2,"2025-01-12T23:10:52.076",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697091,1736723452086,-393.58289821,0.00010522,2,"2025-01-12T23:10:52.086",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697092,1736723452097,-500.0,0.00010543,2,"2025-01-12T23:10:52.097",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697093,1736723452107,-1301.35,0.00010543,2,"2025-01-12T23:10:52.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697094,1736723452116,-1287.05,0.00010543,2,"2025-01-12T23:10:52.116",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697095,1736723452126,-956.33,0.00010543,2,"2025-01-12T23:10:52.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697096,1736723452135,-500.0,0.00010543,2,"2025-01-12T23:10:52.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697097,1736723452144,-565.65,0.00010543,2,"2025-01-12T23:10:52.144",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697098,1736723452155,-1471.68,0.00010543,2,"2025-01-12T23:10:52.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697099,1736723452165,-500.0,0.00010543,2,"2025-01-12T23:10:52.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697100,1736723452174,-541.32,0.00010543,2,"2025-01-12T23:10:52.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697101,1736723452183,-500.0,0.00010543,2,"2025-01-12T23:10:52.183",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697102,1736723452192,-597.96,0.00010543,2,"2025-01-12T23:10:52.192",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697103,1736723452201,-611.22,0.00010543,2,"2025-01-12T23:10:52.201",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697104,1736723452211,-500.0,0.00010543,2,"2025-01-12T23:10:52.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697105,1736723452220,-500.0,0.00010543,2,"2025-01-12T23:10:52.220",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697106,1736723452232,-900.07,0.00010543,2,"2025-01-12T23:10:52.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697107,1736723452242,-518.6,0.00010543,2,"2025-01-12T23:10:52.242",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697108,1736723452254,-500.0,0.00010543,2,"2025-01-12T23:10:52.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697109,1736723452269,-500.0,0.00010544,2,"2025-01-12T23:10:52.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697110,1736723452279,-558.53,0.00010544,2,"2025-01-12T23:10:52.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697111,1736723452289,-500.0,0.00010544,2,"2025-01-12T23:10:52.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697112,1736723452298,-500.0,0.00010545,2,"2025-01-12T23:10:52.298",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697113,1736723452307,-500.0,0.00010545,2,"2025-01-12T23:10:52.307",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697114,1736723452316,-500.0,0.00010545,2,"2025-01-12T23:10:52.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697115,1736723452325,-505.08,0.00010545,2,"2025-01-12T23:10:52.325",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697116,1736723452335,-504.01,0.00010545,2,"2025-01-12T23:10:52.335",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697117,1736723452345,-500.0,0.00010545,2,"2025-01-12T23:10:52.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697118,1736723452356,-500.0,0.00010545,2,"2025-01-12T23:10:52.356",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697119,1736723452367,-500.0,0.00010545,2,"2025-01-12T23:10:52.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697120,1736723452378,-500.0,0.00010545,2,"2025-01-12T23:10:52.378",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697121,1736723452388,-500.0,0.00010545,2,"2025-01-12T23:10:52.388",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697122,1736723452399,-500.0,0.00010545,2,"2025-01-12T23:10:52.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697123,1736723452410,-500.0,0.00010545,2,"2025-01-12T23:10:52.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697124,1736723452419,-511.77,0.00010545,2,"2025-01-12T23:10:52.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697125,1736723452429,-500.0,0.00010545,2,"2025-01-12T23:10:52.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697126,1736723452440,-500.0,0.00010545,2,"2025-01-12T23:10:52.440",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697127,1736723452449,-500.0,0.00010545,2,"2025-01-12T23:10:52.449",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697128,1736723452459,-500.0,0.00010545,2,"2025-01-12T23:10:52.459",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697129,1736723452468,-633.26,0.00010545,2,"2025-01-12T23:10:52.468",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697130,1736723452479,-500.0,0.00010545,2,"2025-01-12T23:10:52.479",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697131,1736723452489,-500.0,0.00010545,2,"2025-01-12T23:10:52.489",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697132,1736723452498,-500.0,0.00010545,2,"2025-01-12T23:10:52.498",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697133,1736723452507,-610.76,0.00010545,2,"2025-01-12T23:10:52.507",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697134,1736723452517,-500.0,0.00010545,2,"2025-01-12T23:10:52.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697135,1736723452528,-500.0,0.00010545,2,"2025-01-12T23:10:52.528",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697136,1736723452537,-500.0,0.00010545,2,"2025-01-12T23:10:52.537",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697137,1736723452547,-500.0,0.00010545,2,"2025-01-12T23:10:52.547",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697138,1736723452557,-500.0,0.00010545,2,"2025-01-12T23:10:52.557",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697139,1736723452567,-500.0,0.00010545,2,"2025-01-12T23:10:52.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697140,1736723452576,-500.0,0.00010545,2,"2025-01-12T23:10:52.576",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697141,1736723452586,-500.0,0.00010545,2,"2025-01-12T23:10:52.586",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697142,1736723452597,-500.0,0.00010545,2,"2025-01-12T23:10:52.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697143,1736723452607,-500.0,0.00010545,2,"2025-01-12T23:10:52.607",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697144,1736723452616,-500.0,0.00010545,2,"2025-01-12T23:10:52.616",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697145,1736723452625,-500.0,0.00010545,2,"2025-01-12T23:10:52.625",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697146,1736723452635,-506.77192852,0.00010545,2,"2025-01-12T23:10:52.635",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697147,1736723452645,-500.0,0.00010545,2,"2025-01-12T23:10:52.645",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697148,1736723452656,-535.42,0.00010545,2,"2025-01-12T23:10:52.656",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697149,1736723452665,-500.0,0.00010545,2,"2025-01-12T23:10:52.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697150,1736723452674,-525.03,0.00010545,2,"2025-01-12T23:10:52.674",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697151,1736723452683,-500.0,0.00010545,2,"2025-01-12T23:10:52.683",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697152,1736723452692,-500.0,0.00010545,2,"2025-01-12T23:10:52.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697153,1736723452701,-500.0,0.00010545,2,"2025-01-12T23:10:52.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697154,1736723452710,-500.0,0.00010545,2,"2025-01-12T23:10:52.710",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697155,1736723452720,-500.0,0.00010545,2,"2025-01-12T23:10:52.720",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697156,1736723452728,-500.0,0.00010545,2,"2025-01-12T23:10:52.728",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697157,1736723452738,-500.0,0.00010545,2,"2025-01-12T23:10:52.738",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697158,1736723452747,-500.0,0.00010545,2,"2025-01-12T23:10:52.747",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697159,1736723452756,-500.0,0.00010545,2,"2025-01-12T23:10:52.756",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697160,1736723452766,-879.51,0.00010545,2,"2025-01-12T23:10:52.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697161,1736723452775,-500.0,0.00010545,2,"2025-01-12T23:10:52.775",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697162,1736723452784,-220.70374364,0.00010545,2,"2025-01-12T23:10:52.784",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697163,1736723452793,-500.0,0.00010545,2,"2025-01-12T23:10:52.793",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697164,1736723452803,-500.0,0.00010545,2,"2025-01-12T23:10:52.803",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697165,1736723452811,-500.0,0.00010545,2,"2025-01-12T23:10:52.811",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697166,1736723452821,-500.0,0.00010545,2,"2025-01-12T23:10:52.821",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697167,1736723452830,-500.0,0.00010545,2,"2025-01-12T23:10:52.830",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697168,1736723452839,-511.24,0.00010545,2,"2025-01-12T23:10:52.839",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697169,1736723452848,-202.24468591,0.00010545,2,"2025-01-12T23:10:52.848",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697170,1736723452858,-500.0,0.00010545,2,"2025-01-12T23:10:52.858",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697171,1736723452867,-500.0,0.00010545,2,"2025-01-12T23:10:52.867",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697172,1736723452876,-500.0,0.00010545,2,"2025-01-12T23:10:52.876",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697173,1736723452885,-500.0,0.00010545,2,"2025-01-12T23:10:52.885",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697174,1736723452894,-500.0,0.00010545,2,"2025-01-12T23:10:52.894",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697175,1736723452905,-500.0,0.00010545,2,"2025-01-12T23:10:52.905",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697176,1736723452915,-500.0,0.00010545,2,"2025-01-12T23:10:52.915",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697177,1736723452926,-500.0,0.00010545,2,"2025-01-12T23:10:52.926",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697178,1736723452936,-500.0,0.00010545,2,"2025-01-12T23:10:52.936",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697179,1736723452945,-268.69627426,0.00010545,2,"2025-01-12T23:10:52.945",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697180,1736723452955,-500.0,0.00010545,2,"2025-01-12T23:10:52.955",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697181,1736723452964,-500.0,0.00010545,2,"2025-01-12T23:10:52.964",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697182,1736723452975,-500.0,0.00010545,2,"2025-01-12T23:10:52.975",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697183,1736723452986,-500.0,0.00010545,2,"2025-01-12T23:10:52.986",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697184,1736723452996,-545.84,0.00010545,2,"2025-01-12T23:10:52.996",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697185,1736723453007,-500.0,0.00010545,2,"2025-01-12T23:10:53.007",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697186,1736723453017,-500.0,0.00010545,2,"2025-01-12T23:10:53.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697187,1736723453027,-1161.39,0.00010545,2,"2025-01-12T23:10:53.027",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697188,1736723453036,-500.0,0.00010545,2,"2025-01-12T23:10:53.036",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697189,1736723453045,-500.0,0.00010545,2,"2025-01-12T23:10:53.045",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697190,1736723453055,-934.8,0.00010545,2,"2025-01-12T23:10:53.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697191,1736723453064,-500.0,0.00010545,2,"2025-01-12T23:10:53.064",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697192,1736723453073,-2739.92,0.00010545,2,"2025-01-12T23:10:53.073",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697193,1736723453082,-500.0,0.00010545,2,"2025-01-12T23:10:53.082",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697194,1736723453091,-1112.93,0.00010545,2,"2025-01-12T23:10:53.091",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697195,1736723453100,-500.0,0.00010545,2,"2025-01-12T23:10:53.100",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697196,1736723453109,-500.0,0.00010545,2,"2025-01-12T23:10:53.109",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697197,1736723453118,-500.0,0.00010545,2,"2025-01-12T23:10:53.118",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697198,1736723453127,-440.12296109,0.00010545,2,"2025-01-12T23:10:53.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697199,1736723453136,-500.0,0.00010545,2,"2025-01-12T23:10:53.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697200,1736723453146,-500.0,0.00010545,2,"2025-01-12T23:10:53.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697201,1736723453155,-500.0,0.00010545,2,"2025-01-12T23:10:53.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697202,1736723453163,-1961.1,0.00010545,2,"2025-01-12T23:10:53.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697203,1736723453173,-617.93,0.00010545,2,"2025-01-12T23:10:53.173",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697204,1736723453182,-500.0,0.00010545,2,"2025-01-12T23:10:53.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697205,1736723453191,-237.11856806,0.00010545,2,"2025-01-12T23:10:53.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697206,1736723453200,-539.12,0.00010545,2,"2025-01-12T23:10:53.200",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697207,1736723453209,-500.0,0.00010545,2,"2025-01-12T23:10:53.209",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697208,1736723453218,-516.61,0.00010545,2,"2025-01-12T23:10:53.218",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697209,1736723453227,-541.77,0.00010545,2,"2025-01-12T23:10:53.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697210,1736723453236,-563.6,0.00010545,2,"2025-01-12T23:10:53.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697211,1736723453245,-500.0,0.00010545,2,"2025-01-12T23:10:53.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697212,1736723453254,-1408.99,0.00010545,2,"2025-01-12T23:10:53.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697213,1736723453269,-881.31,0.00010545,2,"2025-01-12T23:10:53.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697214,1736723453279,-500.0,0.00010545,2,"2025-01-12T23:10:53.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697215,1736723453289,-500.0,0.00010545,2,"2025-01-12T23:10:53.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697216,1736723453299,-500.0,0.00010545,2,"2025-01-12T23:10:53.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697217,1736723453309,-500.0,0.00010545,2,"2025-01-12T23:10:53.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697218,1736723453320,-500.0,0.00010545,2,"2025-01-12T23:10:53.320",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697219,1736723453330,-1597.13,0.00010545,2,"2025-01-12T23:10:53.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697220,1736723453342,-500.0,0.00010545,2,"2025-01-12T23:10:53.342",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697221,1736723453352,-336.573048,0.00010545,2,"2025-01-12T23:10:53.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697222,1736723453362,-1968.91,0.00010545,2,"2025-01-12T23:10:53.362",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697223,1736723453372,-500.0,0.00010545,2,"2025-01-12T23:10:53.372",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697224,1736723453381,-500.0,0.00010545,2,"2025-01-12T23:10:53.381",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697225,1736723453390,-558.07,0.00010545,2,"2025-01-12T23:10:53.390",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697226,1736723453399,-1555.09,0.00010545,2,"2025-01-12T23:10:53.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697227,1736723453408,-500.0,0.00010545,2,"2025-01-12T23:10:53.408",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697228,1736723453417,-401.121639,0.00010545,2,"2025-01-12T23:10:53.417",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697229,1736723453427,-500.0,0.00010545,2,"2025-01-12T23:10:53.427",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697230,1736723453437,-500.0,0.00010545,2,"2025-01-12T23:10:53.437",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697231,1736723453446,-838.24,0.00010545,2,"2025-01-12T23:10:53.446",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697232,1736723453457,-500.0,0.00010545,2,"2025-01-12T23:10:53.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697233,1736723453467,-500.0,0.00010545,2,"2025-01-12T23:10:53.467",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697234,1736723453478,-500.0,0.00010545,2,"2025-01-12T23:10:53.478",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697235,1736723453488,-622.96,0.00010545,2,"2025-01-12T23:10:53.488",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697236,1736723453498,-500.0,0.00010545,2,"2025-01-12T23:10:53.498",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697237,1736723453509,-500.0,0.00010545,2,"2025-01-12T23:10:53.509",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697238,1736723453521,-500.0,0.00010545,2,"2025-01-12T23:10:53.521",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697239,1736723453531,-564.97,0.00010545,2,"2025-01-12T23:10:53.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697240,1736723453542,-500.0,0.00010545,2,"2025-01-12T23:10:53.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697241,1736723453551,-500.0,0.00010545,2,"2025-01-12T23:10:53.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697242,1736723453561,-500.0,0.00010545,2,"2025-01-12T23:10:53.561",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697243,1736723453570,-500.0,0.00010545,2,"2025-01-12T23:10:53.570",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697244,1736723453579,-500.0,0.00010545,2,"2025-01-12T23:10:53.579",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697245,1736723453588,-500.0,0.00010545,2,"2025-01-12T23:10:53.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697246,1736723453597,-500.0,0.00010545,2,"2025-01-12T23:10:53.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697247,1736723453607,-500.0,0.00010545,2,"2025-01-12T23:10:53.607",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697248,1736723453616,-500.0,0.00010545,2,"2025-01-12T23:10:53.616",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697249,1736723453625,-500.0,0.00010545,2,"2025-01-12T23:10:53.625",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697250,1736723453634,-500.0,0.00010545,2,"2025-01-12T23:10:53.634",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697251,1736723453643,-500.0,0.00010545,2,"2025-01-12T23:10:53.643",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697252,1736723453652,-500.0,0.00010545,2,"2025-01-12T23:10:53.652",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697253,1736723453663,-1949.57,0.00010545,2,"2025-01-12T23:10:53.663",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697254,1736723453672,-500.0,0.00010545,2,"2025-01-12T23:10:53.672",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697255,1736723453681,-762.22,0.00010545,2,"2025-01-12T23:10:53.681",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697256,1736723453690,-500.0,0.00010545,2,"2025-01-12T23:10:53.690",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697257,1736723453699,-1058.94,0.00010545,2,"2025-01-12T23:10:53.699",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697258,1736723453709,-500.0,0.00010545,2,"2025-01-12T23:10:53.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697259,1736723453718,-500.0,0.00010545,2,"2025-01-12T23:10:53.718",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697260,1736723453729,-500.0,0.00010546,2,"2025-01-12T23:10:53.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697261,1736723453739,-500.0,0.00010546,2,"2025-01-12T23:10:53.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697262,1736723453748,-500.0,0.00010546,2,"2025-01-12T23:10:53.748",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697263,1736723453757,-500.0,0.00010546,2,"2025-01-12T23:10:53.757",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697264,1736723453766,-500.0,0.00010546,2,"2025-01-12T23:10:53.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697265,1736723453776,-703.96,0.00010546,2,"2025-01-12T23:10:53.776",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697266,1736723453786,-264.68519224,0.00010546,2,"2025-01-12T23:10:53.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697267,1736723453795,-500.0,0.00010546,2,"2025-01-12T23:10:53.795",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697268,1736723453804,-500.0,0.00010546,2,"2025-01-12T23:10:53.804",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697269,1736723453813,-500.0,0.00010546,2,"2025-01-12T23:10:53.813",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697270,1736723453823,-1378.21,0.00010546,2,"2025-01-12T23:10:53.823",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697271,1736723453834,-500.0,0.00010546,2,"2025-01-12T23:10:53.834",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697272,1736723453844,-500.0,0.00010546,2,"2025-01-12T23:10:53.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697273,1736723453853,-500.0,0.00010546,2,"2025-01-12T23:10:53.853",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697274,1736723453863,-500.0,0.00010546,2,"2025-01-12T23:10:53.863",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697275,1736723453872,-877.97,0.00010546,2,"2025-01-12T23:10:53.872",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697276,1736723453882,-500.0,0.00010546,2,"2025-01-12T23:10:53.882",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697277,1736723453892,-2136.75,0.00010546,2,"2025-01-12T23:10:53.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697278,1736723453903,-500.0,0.00010546,2,"2025-01-12T23:10:53.903",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697279,1736723453914,-500.0,0.00010546,2,"2025-01-12T23:10:53.914",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697280,1736723453923,-500.0,0.00010546,2,"2025-01-12T23:10:53.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697281,1736723453933,-500.0,0.00010546,2,"2025-01-12T23:10:53.933",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697282,1736723453942,-500.0,0.00010546,2,"2025-01-12T23:10:53.942",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697283,1736723453952,-2251.52,0.00010546,2,"2025-01-12T23:10:53.952",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697284,1736723453961,-500.0,0.00010546,2,"2025-01-12T23:10:53.961",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697285,1736723453970,-500.0,0.00010546,2,"2025-01-12T23:10:53.970",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697286,1736723453980,-500.0,0.00010546,2,"2025-01-12T23:10:53.980",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697287,1736723453989,-500.0,0.00010546,2,"2025-01-12T23:10:53.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697288,1736723453999,-537.32981676,0.00010546,2,"2025-01-12T23:10:53.999",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697289,1736723454008,-500.0,0.00010546,2,"2025-01-12T23:10:54.008",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697290,1736723454017,-519.41,0.00010546,2,"2025-01-12T23:10:54.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697291,1736723454026,-923.65,0.00010546,2,"2025-01-12T23:10:54.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697292,1736723454035,-500.0,0.00010546,2,"2025-01-12T23:10:54.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697293,1736723454044,-505.28,0.00010546,2,"2025-01-12T23:10:54.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697294,1736723454053,-1889.32,0.00010546,2,"2025-01-12T23:10:54.053",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697295,1736723454063,-500.0,0.00010546,2,"2025-01-12T23:10:54.063",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697296,1736723454072,-500.0,0.00010546,2,"2025-01-12T23:10:54.072",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697297,1736723454081,-500.0,0.00010546,2,"2025-01-12T23:10:54.081",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697298,1736723454091,-500.0,0.00010546,2,"2025-01-12T23:10:54.091",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697299,1736723454100,-500.0,0.00010546,2,"2025-01-12T23:10:54.100",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697300,1736723454109,-500.34,0.00010546,2,"2025-01-12T23:10:54.109",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697301,1736723454167,-500.0,0.00010546,2,"2025-01-12T23:10:54.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697302,1736723454176,-500.0,0.00010546,2,"2025-01-12T23:10:54.176",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697303,1736723454185,-500.0,0.00010546,2,"2025-01-12T23:10:54.185",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697304,1736723454194,-500.0,0.00010546,2,"2025-01-12T23:10:54.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697305,1736723454203,-519.67,0.00010546,2,"2025-01-12T23:10:54.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697306,1736723454211,-500.0,0.00010546,2,"2025-01-12T23:10:54.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697307,1736723454221,-500.0,0.00010546,2,"2025-01-12T23:10:54.221",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697308,1736723454230,-525.16226411,0.00010546,2,"2025-01-12T23:10:54.230",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697309,1736723454239,-592.28,0.00010546,2,"2025-01-12T23:10:54.239",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697310,1736723454248,-500.0,0.00010546,2,"2025-01-12T23:10:54.248",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697311,1736723454258,-500.0,0.00010546,2,"2025-01-12T23:10:54.258",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697312,1736723454269,-898.78,0.00010546,2,"2025-01-12T23:10:54.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697313,1736723454278,-500.0,0.00010546,2,"2025-01-12T23:10:54.278",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697314,1736723454287,-500.0,0.00010546,2,"2025-01-12T23:10:54.287",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697315,1736723454297,-766.07,0.00010546,2,"2025-01-12T23:10:54.297",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697316,1736723454306,-500.0,0.00010546,2,"2025-01-12T23:10:54.306",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697317,1736723454315,-561.49,0.00010546,2,"2025-01-12T23:10:54.315",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697318,1736723454324,-2194.42,0.00010546,2,"2025-01-12T23:10:54.324",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697319,1736723454333,-901.07,0.00010546,2,"2025-01-12T23:10:54.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697320,1736723454343,-952.21,0.00010546,2,"2025-01-12T23:10:54.343",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697321,1736723454352,-1139.11,0.00010546,2,"2025-01-12T23:10:54.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697322,1736723454361,-1451.1,0.00010546,2,"2025-01-12T23:10:54.361",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697323,1736723454370,-896.25,0.00010546,2,"2025-01-12T23:10:54.370",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697324,1736723454379,-1582.85,0.00010546,2,"2025-01-12T23:10:54.379",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697325,1736723454388,-500.0,0.00010547,2,"2025-01-12T23:10:54.388",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697326,1736723454397,-875.87,0.00010547,2,"2025-01-12T23:10:54.397",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697327,1736723454405,-681.14,0.00010547,2,"2025-01-12T23:10:54.405",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697328,1736723454414,-946.98,0.00010547,2,"2025-01-12T23:10:54.414",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697329,1736723454423,-775.55,0.00010547,2,"2025-01-12T23:10:54.423",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697330,1736723454433,-500.0,0.00010547,2,"2025-01-12T23:10:54.433",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697331,1736723454442,-854.16,0.00010547,2,"2025-01-12T23:10:54.442",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697332,1736723454451,-1050.58,0.00010547,2,"2025-01-12T23:10:54.451",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697333,1736723454460,-745.7,0.00010547,2,"2025-01-12T23:10:54.460",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697334,1736723454468,-500.0,0.00010547,2,"2025-01-12T23:10:54.468",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697335,1736723454477,-1989.55281722,0.00010547,2,"2025-01-12T23:10:54.477",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697336,1736723454486,-187869.58344002,0.00010547,2,"2025-01-12T23:10:54.486",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697337,1736723454496,-2452.67248919,0.00010632,2,"2025-01-12T23:10:54.496",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697338,1736723454506,-150.0,0.00010658,2,"2025-01-12T23:10:54.506",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697339,1736723454515,-150.0,0.00010658,2,"2025-01-12T23:10:54.515",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697340,1736723454523,-368.66217887,0.00010667,2,"2025-01-12T23:10:54.523",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697341,1736723454532,-1021.81,0.000107,2,"2025-01-12T23:10:54.532",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697342,1736723454542,-300.46,0.00010711,2,"2025-01-12T23:10:54.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697343,1736723454551,-3000.0,0.0001075,2,"2025-01-12T23:10:54.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697344,1736723454560,-500.0,0.00010817,2,"2025-01-12T23:10:54.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697345,1736723454568,-1301.35,0.00010817,2,"2025-01-12T23:10:54.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697346,1736723454578,-1287.05,0.00010817,2,"2025-01-12T23:10:54.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697347,1736723454587,-956.33,0.00010817,2,"2025-01-12T23:10:54.587",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697348,1736723454595,-565.65,0.00010817,2,"2025-01-12T23:10:54.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697349,1736723454604,-1471.68,0.00010817,2,"2025-01-12T23:10:54.604",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697350,1736723454614,-500.0,0.00010817,2,"2025-01-12T23:10:54.614",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697351,1736723454624,-597.96,0.00010817,2,"2025-01-12T23:10:54.624",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697352,1736723454635,-611.22,0.00010817,2,"2025-01-12T23:10:54.635",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697353,1736723454645,-352.67435705,0.00010817,2,"2025-01-12T23:10:54.645",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697354,1736723454654,-500.0,0.00010817,2,"2025-01-12T23:10:54.654",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697355,1736723454664,-900.07,0.00010817,2,"2025-01-12T23:10:54.664",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697356,1736723454673,-518.6,0.00010817,2,"2025-01-12T23:10:54.673",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697357,1736723454682,-500.0,0.00010817,2,"2025-01-12T23:10:54.682",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697358,1736723454692,-558.53,0.00010818,2,"2025-01-12T23:10:54.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697359,1736723454701,-500.0,0.00010818,2,"2025-01-12T23:10:54.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697360,1736723454710,-504.01,0.00010819,2,"2025-01-12T23:10:54.710",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697361,1736723454719,-500.0,0.00010819,2,"2025-01-12T23:10:54.719",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697362,1736723454728,-500.0,0.00010819,2,"2025-01-12T23:10:54.728",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697363,1736723454737,-500.0,0.00010819,2,"2025-01-12T23:10:54.737",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697364,1736723454746,-500.0,0.00010819,2,"2025-01-12T23:10:54.746",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697365,1736723454756,-500.0,0.00010819,2,"2025-01-12T23:10:54.756",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697366,1736723454765,-194.35736989,0.00010819,2,"2025-01-12T23:10:54.765",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697367,1736723454774,-500.0,0.00010819,2,"2025-01-12T23:10:54.774",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697368,1736723454783,-500.0,0.00010819,2,"2025-01-12T23:10:54.783",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697369,1736723454793,-500.0,0.00010819,2,"2025-01-12T23:10:54.793",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697370,1736723454802,-420.76662732,0.00010819,2,"2025-01-12T23:10:54.802",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697371,1736723454812,-552.26890889,0.00010819,2,"2025-01-12T23:10:54.812",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697372,1736723454821,-500.0,0.00010819,2,"2025-01-12T23:10:54.821",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697373,1736723454832,-500.0,0.00010819,2,"2025-01-12T23:10:54.832",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697374,1736723454841,-500.0,0.00010819,2,"2025-01-12T23:10:54.841",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697375,1736723454851,-162.32600937,0.00010819,2,"2025-01-12T23:10:54.851",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697376,1736723454860,-500.0,0.00010819,2,"2025-01-12T23:10:54.860",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697377,1736723454870,-500.0,0.00010819,2,"2025-01-12T23:10:54.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697378,1736723454880,-535.42,0.00010819,2,"2025-01-12T23:10:54.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697379,1736723454889,-500.0,0.00010819,2,"2025-01-12T23:10:54.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697380,1736723454898,-525.03,0.00010819,2,"2025-01-12T23:10:54.898",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697381,1736723454909,-500.0,0.00010819,2,"2025-01-12T23:10:54.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697382,1736723454918,-500.0,0.00010819,2,"2025-01-12T23:10:54.918",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697383,1736723454927,-338.64922327,0.00010819,2,"2025-01-12T23:10:54.927",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697384,1736723454936,-500.0,0.00010819,2,"2025-01-12T23:10:54.936",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697385,1736723454946,-500.0,0.00010819,2,"2025-01-12T23:10:54.946",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697386,1736723454955,-500.0,0.00010819,2,"2025-01-12T23:10:54.955",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697387,1736723454963,-500.0,0.00010819,2,"2025-01-12T23:10:54.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697388,1736723454974,-500.0,0.00010819,2,"2025-01-12T23:10:54.974",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697389,1736723454984,-500.0,0.00010819,2,"2025-01-12T23:10:54.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697390,1736723454995,-879.51,0.00010819,2,"2025-01-12T23:10:54.995",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697391,1736723455006,-500.0,0.00010819,2,"2025-01-12T23:10:55.006",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697392,1736723455016,-500.0,0.00010819,2,"2025-01-12T23:10:55.016",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697393,1736723455026,-500.0,0.00010819,2,"2025-01-12T23:10:55.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697394,1736723455035,-500.0,0.00010819,2,"2025-01-12T23:10:55.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697395,1736723455044,-500.0,0.00010819,2,"2025-01-12T23:10:55.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697396,1736723455053,-511.24,0.00010819,2,"2025-01-12T23:10:55.053",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697397,1736723455063,-500.0,0.00010819,2,"2025-01-12T23:10:55.063",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697398,1736723455073,-500.0,0.00010819,2,"2025-01-12T23:10:55.073",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697399,1736723455082,-500.0,0.00010819,2,"2025-01-12T23:10:55.082",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697400,1736723455092,-500.0,0.00010819,2,"2025-01-12T23:10:55.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697401,1736723455101,-500.0,0.00010819,2,"2025-01-12T23:10:55.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697402,1736723455111,-500.0,0.00010819,2,"2025-01-12T23:10:55.111",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697403,1736723455123,-500.0,0.00010819,2,"2025-01-12T23:10:55.123",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697404,1736723455133,-500.0,0.00010819,2,"2025-01-12T23:10:55.133",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697405,1736723455142,-500.0,0.00010819,2,"2025-01-12T23:10:55.142",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697406,1736723455150,-500.0,0.00010819,2,"2025-01-12T23:10:55.150",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697407,1736723455159,-500.0,0.00010819,2,"2025-01-12T23:10:55.159",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697408,1736723455168,-545.84,0.00010819,2,"2025-01-12T23:10:55.168",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697409,1736723455178,-500.0,0.00010819,2,"2025-01-12T23:10:55.178",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697410,1736723455187,-497.69047651,0.00010819,2,"2025-01-12T23:10:55.187",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697411,1736723455196,-1161.39,0.00010819,2,"2025-01-12T23:10:55.196",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697412,1736723455205,-500.0,0.00010819,2,"2025-01-12T23:10:55.205",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697413,1736723455215,-500.0,0.00010819,2,"2025-01-12T23:10:55.215",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697414,1736723455224,-934.8,0.00010819,2,"2025-01-12T23:10:55.224",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697415,1736723455234,-500.0,0.00010819,2,"2025-01-12T23:10:55.234",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697416,1736723455243,-2739.92,0.00010819,2,"2025-01-12T23:10:55.243",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697417,1736723455252,-500.0,0.00010819,2,"2025-01-12T23:10:55.252",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697418,1736723455265,-1112.93,0.00010819,2,"2025-01-12T23:10:55.265",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697419,1736723455275,-500.0,0.00010819,2,"2025-01-12T23:10:55.275",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697420,1736723455284,-500.0,0.00010819,2,"2025-01-12T23:10:55.284",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697421,1736723455293,-500.0,0.00010819,2,"2025-01-12T23:10:55.293",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697422,1736723455302,-500.0,0.00010819,2,"2025-01-12T23:10:55.302",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697423,1736723455311,-500.0,0.00010819,2,"2025-01-12T23:10:55.311",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697424,1736723455321,-1961.1,0.00010819,2,"2025-01-12T23:10:55.321",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697425,1736723455329,-500.0,0.00010819,2,"2025-01-12T23:10:55.329",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697426,1736723455338,-617.93,0.00010819,2,"2025-01-12T23:10:55.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697427,1736723455347,-539.12,0.00010819,2,"2025-01-12T23:10:55.347",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697428,1736723455356,-500.0,0.00010819,2,"2025-01-12T23:10:55.356",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697429,1736723455367,-516.61,0.00010819,2,"2025-01-12T23:10:55.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697430,1736723455376,-541.77,0.00010819,2,"2025-01-12T23:10:55.376",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697431,1736723455384,-563.6,0.00010819,2,"2025-01-12T23:10:55.384",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697432,1736723455394,-500.0,0.00010819,2,"2025-01-12T23:10:55.394",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697433,1736723455402,-1408.99,0.00010819,2,"2025-01-12T23:10:55.402",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697434,1736723455411,-881.31,0.00010819,2,"2025-01-12T23:10:55.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697435,1736723455420,-500.0,0.00010819,2,"2025-01-12T23:10:55.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697436,1736723455429,-500.0,0.00010819,2,"2025-01-12T23:10:55.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697437,1736723455438,-500.0,0.00010819,2,"2025-01-12T23:10:55.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697438,1736723455448,-500.0,0.00010819,2,"2025-01-12T23:10:55.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697439,1736723455456,-500.0,0.00010819,2,"2025-01-12T23:10:55.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697440,1736723455466,-1597.13,0.00010819,2,"2025-01-12T23:10:55.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697441,1736723455475,-500.0,0.00010819,2,"2025-01-12T23:10:55.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697442,1736723455485,-336.573048,0.00010819,2,"2025-01-12T23:10:55.485",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697443,1736723455494,-1968.91,0.00010819,2,"2025-01-12T23:10:55.494",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697444,1736723455503,-500.0,0.00010819,2,"2025-01-12T23:10:55.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697445,1736723455513,-500.0,0.00010819,2,"2025-01-12T23:10:55.513",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697446,1736723455523,-558.07,0.00010819,2,"2025-01-12T23:10:55.523",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697447,1736723455533,-1555.09,0.00010819,2,"2025-01-12T23:10:55.533",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697448,1736723455543,-500.0,0.00010819,2,"2025-01-12T23:10:55.543",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697449,1736723455553,-401.121639,0.00010819,2,"2025-01-12T23:10:55.553",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697450,1736723455562,-500.0,0.00010819,2,"2025-01-12T23:10:55.562",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697451,1736723455573,-500.0,0.00010819,2,"2025-01-12T23:10:55.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697452,1736723455583,-838.24,0.00010819,2,"2025-01-12T23:10:55.583",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697453,1736723455591,-500.0,0.00010819,2,"2025-01-12T23:10:55.591",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697454,1736723455602,-500.0,0.00010819,2,"2025-01-12T23:10:55.602",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697455,1736723455612,-500.0,0.00010819,2,"2025-01-12T23:10:55.612",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697456,1736723455622,-622.96,0.00010819,2,"2025-01-12T23:10:55.622",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697457,1736723455631,-500.0,0.00010819,2,"2025-01-12T23:10:55.631",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697458,1736723455640,-500.0,0.00010819,2,"2025-01-12T23:10:55.640",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697459,1736723455649,-500.0,0.00010819,2,"2025-01-12T23:10:55.649",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697460,1736723455658,-564.97,0.00010819,2,"2025-01-12T23:10:55.658",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697461,1736723455668,-500.0,0.00010819,2,"2025-01-12T23:10:55.668",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697462,1736723455678,-500.0,0.00010819,2,"2025-01-12T23:10:55.678",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697463,1736723455687,-500.0,0.00010819,2,"2025-01-12T23:10:55.687",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697464,1736723455696,-500.0,0.00010819,2,"2025-01-12T23:10:55.696",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697465,1736723455705,-500.0,0.00010819,2,"2025-01-12T23:10:55.705",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697466,1736723455714,-500.0,0.00010819,2,"2025-01-12T23:10:55.714",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697467,1736723455724,-500.0,0.00010819,2,"2025-01-12T23:10:55.724",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697468,1736723455733,-536.23273022,0.00010819,2,"2025-01-12T23:10:55.733",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697469,1736723455742,-500.0,0.00010819,2,"2025-01-12T23:10:55.742",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697470,1736723455751,-267.60524433,0.00010819,2,"2025-01-12T23:10:55.751",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697471,1736723455760,-1949.57,0.00010819,2,"2025-01-12T23:10:55.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697472,1736723455769,-762.22,0.00010819,2,"2025-01-12T23:10:55.769",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697473,1736723455778,-500.0,0.00010819,2,"2025-01-12T23:10:55.778",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697474,1736723455787,-500.0,0.0001082,2,"2025-01-12T23:10:55.787",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697475,1736723455797,-500.0,0.0001082,2,"2025-01-12T23:10:55.797",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697476,1736723455806,-500.0,0.0001082,2,"2025-01-12T23:10:55.806",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697477,1736723455816,-500.0,0.0001082,2,"2025-01-12T23:10:55.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697478,1736723455825,-703.96,0.0001082,2,"2025-01-12T23:10:55.825",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697479,1736723455835,-281.61569494,0.0001082,2,"2025-01-12T23:10:55.835",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697480,1736723455844,-500.0,0.0001082,2,"2025-01-12T23:10:55.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697481,1736723455855,-500.0,0.0001082,2,"2025-01-12T23:10:55.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697482,1736723455863,-1378.21,0.0001082,2,"2025-01-12T23:10:55.863",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697483,1736723455872,-500.0,0.0001082,2,"2025-01-12T23:10:55.872",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697484,1736723455881,-500.0,0.0001082,2,"2025-01-12T23:10:55.881",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697485,1736723455890,-500.0,0.0001082,2,"2025-01-12T23:10:55.890",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697486,1736723455899,-500.0,0.0001082,2,"2025-01-12T23:10:55.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697487,1736723455909,-877.97,0.0001082,2,"2025-01-12T23:10:55.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697488,1736723455920,-2136.75,0.0001082,2,"2025-01-12T23:10:55.920",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697489,1736723455929,-500.0,0.0001082,2,"2025-01-12T23:10:55.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697490,1736723455938,-500.0,0.0001082,2,"2025-01-12T23:10:55.938",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697491,1736723455947,-500.0,0.0001082,2,"2025-01-12T23:10:55.947",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697492,1736723455956,-500.0,0.0001082,2,"2025-01-12T23:10:55.956",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697493,1736723455966,-2251.52,0.0001082,2,"2025-01-12T23:10:55.966",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697494,1736723455975,-500.0,0.0001082,2,"2025-01-12T23:10:55.975",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697495,1736723455987,-525.87,0.0001082,2,"2025-01-12T23:10:55.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697496,1736723455996,-500.0,0.0001082,2,"2025-01-12T23:10:55.996",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697497,1736723456005,-500.0,0.0001082,2,"2025-01-12T23:10:56.005",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697498,1736723456014,-500.0,0.0001082,2,"2025-01-12T23:10:56.014",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697499,1736723456024,-923.65,0.0001082,2,"2025-01-12T23:10:56.024",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697500,1736723456033,-505.28,0.0001082,2,"2025-01-12T23:10:56.033",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697501,1736723456042,-1889.32,0.0001082,2,"2025-01-12T23:10:56.042",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697502,1736723456051,-500.0,0.0001082,2,"2025-01-12T23:10:56.051",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697503,1736723456060,-500.0,0.0001082,2,"2025-01-12T23:10:56.060",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697504,1736723456069,-500.0,0.0001082,2,"2025-01-12T23:10:56.069",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697505,1736723456077,-500.0,0.0001082,2,"2025-01-12T23:10:56.077",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697506,1736723456086,-500.0,0.0001082,2,"2025-01-12T23:10:56.086",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697507,1736723456095,-500.34,0.0001082,2,"2025-01-12T23:10:56.095",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697508,1736723456104,-500.0,0.0001082,2,"2025-01-12T23:10:56.104",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697509,1736723456113,-233.4867728,0.0001082,2,"2025-01-12T23:10:56.113",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697510,1736723456122,-500.0,0.0001082,2,"2025-01-12T23:10:56.122",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697511,1736723456131,-519.67,0.0001082,2,"2025-01-12T23:10:56.131",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697512,1736723456140,-500.0,0.0001082,2,"2025-01-12T23:10:56.140",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697513,1736723456149,-500.0,0.0001082,2,"2025-01-12T23:10:56.149",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697514,1736723456158,-592.28,0.0001082,2,"2025-01-12T23:10:56.158",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697515,1736723456167,-500.0,0.0001082,2,"2025-01-12T23:10:56.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697516,1736723456177,-898.78,0.0001082,2,"2025-01-12T23:10:56.177",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697517,1736723456186,-500.0,0.0001082,2,"2025-01-12T23:10:56.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697518,1736723456195,-500.0,0.0001082,2,"2025-01-12T23:10:56.195",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697519,1736723456204,-766.07,0.0001082,2,"2025-01-12T23:10:56.204",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697520,1736723456213,-561.49,0.0001082,2,"2025-01-12T23:10:56.213",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697521,1736723456222,-2194.42,0.0001082,2,"2025-01-12T23:10:56.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697522,1736723456231,-901.07,0.0001082,2,"2025-01-12T23:10:56.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697523,1736723456240,-952.21,0.0001082,2,"2025-01-12T23:10:56.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697524,1736723456249,-1139.11,0.0001082,2,"2025-01-12T23:10:56.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697525,1736723456260,-1451.1,0.0001082,2,"2025-01-12T23:10:56.260",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697526,1736723456270,-896.25,0.0001082,2,"2025-01-12T23:10:56.270",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697527,1736723456279,-500.0,0.00010821,2,"2025-01-12T23:10:56.279",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697528,1736723456289,-875.87,0.00010821,2,"2025-01-12T23:10:56.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697529,1736723456300,-681.14,0.00010821,2,"2025-01-12T23:10:56.300",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697530,1736723456309,-946.98,0.00010821,2,"2025-01-12T23:10:56.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697531,1736723456318,-775.55,0.00010821,2,"2025-01-12T23:10:56.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697532,1736723456327,-500.0,0.00010821,2,"2025-01-12T23:10:56.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697533,1736723456338,-854.16,0.00010821,2,"2025-01-12T23:10:56.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697534,1736723456348,-1050.58,0.00010821,2,"2025-01-12T23:10:56.348",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697535,1736723456357,-745.7,0.00010821,2,"2025-01-12T23:10:56.357",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697536,1736723456366,-500.0,0.00010821,2,"2025-01-12T23:10:56.366",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697537,1736723456376,-69231.99692347,0.000109,2,"2025-01-12T23:10:56.376",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697538,1736723456385,-587.0,0.00010917,2,"2025-01-12T23:10:56.385",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697539,1736723456394,-566.0,0.00010949,2,"2025-01-12T23:10:56.394",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697540,1736723456403,-150.0,0.00010949,2,"2025-01-12T23:10:56.403",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697541,1736723456412,-635.0,0.00010949,2,"2025-01-12T23:10:56.412",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697542,1736723456421,-1861.0,0.00010949,2,"2025-01-12T23:10:56.421",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697543,1736723456430,-2944.0,0.00010949,2,"2025-01-12T23:10:56.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697544,1736723456439,-817.0,0.00010949,2,"2025-01-12T23:10:56.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697545,1736723456447,-2640.358,0.00010951,2,"2025-01-12T23:10:56.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697546,1736723456456,-537.0,0.00010951,2,"2025-01-12T23:10:56.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697547,1736723456465,-150.0,0.00010951,2,"2025-01-12T23:10:56.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697548,1736723456475,-3896.0,0.00010951,2,"2025-01-12T23:10:56.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697549,1736723456484,-1174.0,0.00010951,2,"2025-01-12T23:10:56.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697550,1736723456493,-1104.0,0.00010951,2,"2025-01-12T23:10:56.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697551,1736723456502,-500.0,0.00010958,2,"2025-01-12T23:10:56.502",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697552,1736723456513,-297.74024801,0.00010958,2,"2025-01-12T23:10:56.513",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697553,1736723456522,-999.0,0.00010958,2,"2025-01-12T23:10:56.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697554,1736723456533,-4000.0,0.00010959,2,"2025-01-12T23:10:56.533",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697555,1736723456542,-150.0,0.00010959,2,"2025-01-12T23:10:56.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697556,1736723456552,-666.0,0.00010999,2,"2025-01-12T23:10:56.552",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697557,1736723456561,-1047723.36862493,0.00011,2,"2025-01-12T23:10:56.561",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697558,1736723456570,-200.0,0.00011,2,"2025-01-12T23:10:56.570",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697559,1736723456579,-550.0,0.00011,2,"2025-01-12T23:10:56.579",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697560,1736723456588,-368.66217887,0.0001105,2,"2025-01-12T23:10:56.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697561,1736723456599,-9427.20340862,0.0001105,2,"2025-01-12T23:10:56.599",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697562,1736723456609,-173.89661422,0.0001105,2,"2025-01-12T23:10:56.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697563,1736723456619,-214.45981686,0.0001105,2,"2025-01-12T23:10:56.619",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697564,1736723456628,-299.04579897,0.0001105,2,"2025-01-12T23:10:56.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697565,1736723456638,-3000.0,0.0001106,2,"2025-01-12T23:10:56.638",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697566,1736723456647,-153.62,0.00011083,2,"2025-01-12T23:10:56.647",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697567,1736723456657,-1301.35,0.00011091,2,"2025-01-12T23:10:56.657",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697568,1736723456666,-1287.05,0.00011091,2,"2025-01-12T23:10:56.666",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697569,1736723456675,-956.33,0.00011091,2,"2025-01-12T23:10:56.675",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697570,1736723456684,-565.65,0.00011091,2,"2025-01-12T23:10:56.684",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697571,1736723456694,-1471.68,0.00011091,2,"2025-01-12T23:10:56.694",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697572,1736723456703,-500.0,0.00011091,2,"2025-01-12T23:10:56.703",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697573,1736723456712,-597.96,0.00011091,2,"2025-01-12T23:10:56.712",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697574,1736723456722,-611.22,0.00011091,2,"2025-01-12T23:10:56.722",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697575,1736723456732,-900.07,0.00011091,2,"2025-01-12T23:10:56.732",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697576,1736723456742,-518.6,0.00011091,2,"2025-01-12T23:10:56.742",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697577,1736723456752,-500.0,0.00011091,2,"2025-01-12T23:10:56.752",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697578,1736723456762,-558.53,0.00011092,2,"2025-01-12T23:10:56.762",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697579,1736723456771,-500.0,0.00011092,2,"2025-01-12T23:10:56.771",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697580,1736723456782,-504.01,0.00011093,2,"2025-01-12T23:10:56.782",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697581,1736723456792,-500.0,0.00011093,2,"2025-01-12T23:10:56.792",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697582,1736723456802,-500.0,0.00011093,2,"2025-01-12T23:10:56.802",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697583,1736723456812,-500.0,0.00011093,2,"2025-01-12T23:10:56.812",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697584,1736723456822,-524.08700729,0.00011093,2,"2025-01-12T23:10:56.822",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697585,1736723456833,-500.0,0.00011093,2,"2025-01-12T23:10:56.833",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697586,1736723456843,-500.0,0.00011093,2,"2025-01-12T23:10:56.843",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697587,1736723456853,-500.0,0.00011093,2,"2025-01-12T23:10:56.853",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697588,1736723456864,-500.0,0.00011093,2,"2025-01-12T23:10:56.864",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697589,1736723456873,-500.0,0.00011093,2,"2025-01-12T23:10:56.873",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697590,1736723456883,-500.0,0.00011093,2,"2025-01-12T23:10:56.883",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697591,1736723456892,-500.0,0.00011093,2,"2025-01-12T23:10:56.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697592,1736723456902,-500.0,0.00011093,2,"2025-01-12T23:10:56.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697593,1736723456913,-500.0,0.00011093,2,"2025-01-12T23:10:56.913",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697594,1736723456923,-535.42,0.00011093,2,"2025-01-12T23:10:56.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697595,1736723456932,-500.0,0.00011093,2,"2025-01-12T23:10:56.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697596,1736723456943,-525.03,0.00011093,2,"2025-01-12T23:10:56.943",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697597,1736723456954,-500.0,0.00011093,2,"2025-01-12T23:10:56.954",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697598,1736723456965,-500.0,0.00011093,2,"2025-01-12T23:10:56.965",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697599,1736723456976,-500.0,0.00011093,2,"2025-01-12T23:10:56.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697600,1736723456987,-500.0,0.00011093,2,"2025-01-12T23:10:56.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697601,1736723456997,-500.0,0.00011093,2,"2025-01-12T23:10:56.997",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697602,1736723457007,-500.0,0.00011093,2,"2025-01-12T23:10:57.007",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697603,1736723457017,-500.0,0.00011093,2,"2025-01-12T23:10:57.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697604,1736723457026,-500.0,0.00011093,2,"2025-01-12T23:10:57.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697605,1736723457037,-500.0,0.00011093,2,"2025-01-12T23:10:57.037",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697606,1736723457047,-879.51,0.00011093,2,"2025-01-12T23:10:57.047",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697607,1736723457056,-500.0,0.00011093,2,"2025-01-12T23:10:57.056",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697608,1736723457066,-500.0,0.00011093,2,"2025-01-12T23:10:57.066",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697609,1736723457075,-500.0,0.00011093,2,"2025-01-12T23:10:57.075",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697610,1736723457084,-500.0,0.00011093,2,"2025-01-12T23:10:57.084",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697611,1736723457095,-511.24,0.00011093,2,"2025-01-12T23:10:57.095",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697612,1736723457105,-500.0,0.00011093,2,"2025-01-12T23:10:57.105",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697613,1736723457115,-500.0,0.00011093,2,"2025-01-12T23:10:57.115",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697614,1736723457125,-500.0,0.00011093,2,"2025-01-12T23:10:57.125",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697615,1736723457134,-500.0,0.00011093,2,"2025-01-12T23:10:57.134",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697616,1736723457143,-500.0,0.00011093,2,"2025-01-12T23:10:57.143",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697617,1736723457152,-500.0,0.00011093,2,"2025-01-12T23:10:57.152",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697618,1736723457162,-500.0,0.00011093,2,"2025-01-12T23:10:57.162",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697619,1736723457172,-500.0,0.00011093,2,"2025-01-12T23:10:57.172",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697620,1736723457181,-500.0,0.00011093,2,"2025-01-12T23:10:57.181",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697621,1736723457190,-500.0,0.00011093,2,"2025-01-12T23:10:57.190",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697622,1736723457200,-500.0,0.00011093,2,"2025-01-12T23:10:57.200",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697623,1736723457209,-500.0,0.00011093,2,"2025-01-12T23:10:57.209",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697624,1736723457218,-545.84,0.00011093,2,"2025-01-12T23:10:57.218",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697625,1736723457227,-1161.39,0.00011093,2,"2025-01-12T23:10:57.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697626,1736723457236,-500.0,0.00011093,2,"2025-01-12T23:10:57.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697627,1736723457246,-500.0,0.00011093,2,"2025-01-12T23:10:57.246",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697628,1736723457255,-934.8,0.00011093,2,"2025-01-12T23:10:57.255",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697629,1736723457269,-500.0,0.00011093,2,"2025-01-12T23:10:57.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697630,1736723457278,-2739.92,0.00011093,2,"2025-01-12T23:10:57.278",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697631,1736723457287,-500.0,0.00011093,2,"2025-01-12T23:10:57.287",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697632,1736723457300,-500.0,0.00011093,2,"2025-01-12T23:10:57.300",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697633,1736723457309,-1112.93,0.00011093,2,"2025-01-12T23:10:57.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697634,1736723457318,-500.0,0.00011093,2,"2025-01-12T23:10:57.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697635,1736723457327,-500.0,0.00011093,2,"2025-01-12T23:10:57.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697636,1736723457336,-1961.1,0.00011093,2,"2025-01-12T23:10:57.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697637,1736723457345,-500.0,0.00011093,2,"2025-01-12T23:10:57.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697638,1736723457354,-617.93,0.00011093,2,"2025-01-12T23:10:57.354",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697639,1736723457364,-539.12,0.00011093,2,"2025-01-12T23:10:57.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697640,1736723457373,-500.0,0.00011093,2,"2025-01-12T23:10:57.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697641,1736723457382,-516.61,0.00011093,2,"2025-01-12T23:10:57.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697642,1736723457391,-563.6,0.00011093,2,"2025-01-12T23:10:57.391",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697643,1736723457401,-541.77,0.00011093,2,"2025-01-12T23:10:57.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697644,1736723457410,-500.0,0.00011093,2,"2025-01-12T23:10:57.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697645,1736723457419,-1408.99,0.00011093,2,"2025-01-12T23:10:57.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697646,1736723457429,-881.31,0.00011093,2,"2025-01-12T23:10:57.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697647,1736723457438,-500.0,0.00011093,2,"2025-01-12T23:10:57.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697648,1736723457447,-500.0,0.00011093,2,"2025-01-12T23:10:57.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697649,1736723457456,-500.0,0.00011093,2,"2025-01-12T23:10:57.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697650,1736723457466,-500.0,0.00011093,2,"2025-01-12T23:10:57.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697651,1736723457475,-500.0,0.00011093,2,"2025-01-12T23:10:57.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697652,1736723457484,-1597.13,0.00011093,2,"2025-01-12T23:10:57.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697653,1736723457494,-500.0,0.00011093,2,"2025-01-12T23:10:57.494",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697654,1736723457503,-336.573048,0.00011093,2,"2025-01-12T23:10:57.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697655,1736723457512,-1968.91,0.00011093,2,"2025-01-12T23:10:57.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697656,1736723457522,-500.0,0.00011093,2,"2025-01-12T23:10:57.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697657,1736723457531,-500.0,0.00011093,2,"2025-01-12T23:10:57.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697658,1736723457540,-558.07,0.00011093,2,"2025-01-12T23:10:57.540",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697659,1736723457552,-1555.09,0.00011093,2,"2025-01-12T23:10:57.552",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697660,1736723457562,-500.0,0.00011093,2,"2025-01-12T23:10:57.562",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697661,1736723457571,-401.121639,0.00011093,2,"2025-01-12T23:10:57.571",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697662,1736723457580,-500.0,0.00011093,2,"2025-01-12T23:10:57.580",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697663,1736723457589,-500.0,0.00011093,2,"2025-01-12T23:10:57.589",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697664,1736723457598,-838.24,0.00011093,2,"2025-01-12T23:10:57.598",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697665,1736723457608,-500.0,0.00011093,2,"2025-01-12T23:10:57.608",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697666,1736723457617,-500.0,0.00011093,2,"2025-01-12T23:10:57.617",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697667,1736723457626,-500.0,0.00011093,2,"2025-01-12T23:10:57.626",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697668,1736723457635,-622.96,0.00011093,2,"2025-01-12T23:10:57.635",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697669,1736723457644,-500.0,0.00011093,2,"2025-01-12T23:10:57.644",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697670,1736723457655,-500.0,0.00011093,2,"2025-01-12T23:10:57.655",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697671,1736723457665,-500.0,0.00011093,2,"2025-01-12T23:10:57.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697672,1736723457674,-564.97,0.00011093,2,"2025-01-12T23:10:57.674",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697673,1736723457683,-500.0,0.00011093,2,"2025-01-12T23:10:57.683",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697674,1736723457692,-500.0,0.00011093,2,"2025-01-12T23:10:57.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697675,1736723457701,-500.0,0.00011093,2,"2025-01-12T23:10:57.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697676,1736723457710,-500.0,0.00011093,2,"2025-01-12T23:10:57.710",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697677,1736723457720,-500.0,0.00011093,2,"2025-01-12T23:10:57.720",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697678,1736723457729,-500.0,0.00011093,2,"2025-01-12T23:10:57.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697679,1736723457739,-500.0,0.00011093,2,"2025-01-12T23:10:57.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697680,1736723457748,-500.0,0.00011093,2,"2025-01-12T23:10:57.748",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697681,1736723457758,-1949.57,0.00011093,2,"2025-01-12T23:10:57.758",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697682,1736723457767,-762.22,0.00011093,2,"2025-01-12T23:10:57.767",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697683,1736723457777,-500.0,0.00011093,2,"2025-01-12T23:10:57.777",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697684,1736723457786,-666.0,0.00011093,2,"2025-01-12T23:10:57.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697685,1736723457798,-273.43977331,0.00011094,2,"2025-01-12T23:10:57.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697686,1736723457807,-500.0,0.00011094,2,"2025-01-12T23:10:57.807",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697687,1736723457816,-500.0,0.00011094,2,"2025-01-12T23:10:57.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697688,1736723457826,-500.0,0.00011094,2,"2025-01-12T23:10:57.826",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697689,1736723457836,-703.96,0.00011094,2,"2025-01-12T23:10:57.836",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697690,1736723457845,-500.0,0.00011094,2,"2025-01-12T23:10:57.845",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697691,1736723457855,-500.0,0.00011094,2,"2025-01-12T23:10:57.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697692,1736723457866,-1378.21,0.00011094,2,"2025-01-12T23:10:57.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697693,1736723457875,-500.0,0.00011094,2,"2025-01-12T23:10:57.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697694,1736723457886,-500.0,0.00011094,2,"2025-01-12T23:10:57.886",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697695,1736723457896,-500.0,0.00011094,2,"2025-01-12T23:10:57.896",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697696,1736723457906,-877.97,0.00011094,2,"2025-01-12T23:10:57.906",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697697,1736723457915,-2136.75,0.00011094,2,"2025-01-12T23:10:57.915",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697698,1736723457925,-500.0,0.00011094,2,"2025-01-12T23:10:57.925",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697699,1736723457935,-500.0,0.00011094,2,"2025-01-12T23:10:57.935",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697700,1736723457944,-500.0,0.00011094,2,"2025-01-12T23:10:57.944",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697701,1736723457954,-500.0,0.00011094,2,"2025-01-12T23:10:57.954",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697702,1736723457963,-2251.52,0.00011094,2,"2025-01-12T23:10:57.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697703,1736723457974,-500.0,0.00011094,2,"2025-01-12T23:10:57.974",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697704,1736723457984,-514.51064927,0.00011094,2,"2025-01-12T23:10:57.984",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697705,1736723457994,-500.0,0.00011094,2,"2025-01-12T23:10:57.994",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697706,1736723458004,-923.65,0.00011094,2,"2025-01-12T23:10:58.004",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697707,1736723458014,-505.28,0.00011094,2,"2025-01-12T23:10:58.014",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697708,1736723458024,-1889.32,0.00011094,2,"2025-01-12T23:10:58.024",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697709,1736723458033,-500.0,0.00011094,2,"2025-01-12T23:10:58.033",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697710,1736723458045,-500.0,0.00011094,2,"2025-01-12T23:10:58.045",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697711,1736723458055,-500.0,0.00011094,2,"2025-01-12T23:10:58.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697712,1736723458066,-500.0,0.00011094,2,"2025-01-12T23:10:58.066",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697713,1736723458078,-500.0,0.00011094,2,"2025-01-12T23:10:58.078",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697714,1736723458087,-500.34,0.00011094,2,"2025-01-12T23:10:58.087",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697715,1736723458097,-500.0,0.00011094,2,"2025-01-12T23:10:58.097",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697716,1736723458107,-500.0,0.00011094,2,"2025-01-12T23:10:58.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697717,1736723458116,-519.67,0.00011094,2,"2025-01-12T23:10:58.116",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697718,1736723458126,-500.0,0.00011094,2,"2025-01-12T23:10:58.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697719,1736723458136,-500.0,0.00011094,2,"2025-01-12T23:10:58.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697720,1736723458146,-592.28,0.00011094,2,"2025-01-12T23:10:58.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697721,1736723458156,-500.0,0.00011094,2,"2025-01-12T23:10:58.156",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697722,1736723458165,-500.0,0.00011094,2,"2025-01-12T23:10:58.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697723,1736723458176,-898.78,0.00011094,2,"2025-01-12T23:10:58.176",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697724,1736723458186,-500.0,0.00011094,2,"2025-01-12T23:10:58.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697725,1736723458196,-766.07,0.00011094,2,"2025-01-12T23:10:58.196",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697726,1736723458205,-561.49,0.00011094,2,"2025-01-12T23:10:58.205",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697727,1736723458215,-2194.42,0.00011094,2,"2025-01-12T23:10:58.215",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697728,1736723458224,-901.07,0.00011094,2,"2025-01-12T23:10:58.224",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697729,1736723458234,-952.21,0.00011094,2,"2025-01-12T23:10:58.234",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697730,1736723458244,-1139.11,0.00011094,2,"2025-01-12T23:10:58.244",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697731,1736723458254,-1451.1,0.00011094,2,"2025-01-12T23:10:58.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697732,1736723458267,-896.25,0.00011094,2,"2025-01-12T23:10:58.267",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697733,1736723458277,-500.0,0.00011095,2,"2025-01-12T23:10:58.277",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697734,1736723458286,-875.87,0.00011095,2,"2025-01-12T23:10:58.286",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697735,1736723458296,-681.14,0.00011095,2,"2025-01-12T23:10:58.296",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697736,1736723458306,-946.98,0.00011095,2,"2025-01-12T23:10:58.306",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697737,1736723458316,-775.55,0.00011095,2,"2025-01-12T23:10:58.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697738,1736723458326,-500.0,0.00011095,2,"2025-01-12T23:10:58.326",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697739,1736723458338,-854.16,0.00011095,2,"2025-01-12T23:10:58.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697740,1736723458348,-1050.58,0.00011095,2,"2025-01-12T23:10:58.348",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697741,1736723458359,-745.7,0.00011095,2,"2025-01-12T23:10:58.359",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697742,1736723458368,-377.83720368,0.00011095,2,"2025-01-12T23:10:58.368",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697743,1736723458379,-1268.0,0.00011165,2,"2025-01-12T23:10:58.379",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697744,1736723458388,-2016.0,0.00011165,2,"2025-01-12T23:10:58.388",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697745,1736723458398,-1000.0,0.00011176,2,"2025-01-12T23:10:58.398",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697746,1736723458408,-500.0,0.00011234,2,"2025-01-12T23:10:58.408",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697747,1736723458420,-1301.35,0.00011365,2,"2025-01-12T23:10:58.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697748,1736723458430,-1287.05,0.00011365,2,"2025-01-12T23:10:58.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697749,1736723458441,-956.33,0.00011365,2,"2025-01-12T23:10:58.441",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697750,1736723458450,-565.65,0.00011365,2,"2025-01-12T23:10:58.450",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697751,1736723458460,-1471.68,0.00011365,2,"2025-01-12T23:10:58.460",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697752,1736723458469,-500.0,0.00011365,2,"2025-01-12T23:10:58.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697753,1736723458478,-597.96,0.00011365,2,"2025-01-12T23:10:58.478",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697754,1736723458488,-611.22,0.00011365,2,"2025-01-12T23:10:58.488",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697755,1736723458497,-900.07,0.00011365,2,"2025-01-12T23:10:58.497",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697756,1736723458507,-518.6,0.00011365,2,"2025-01-12T23:10:58.507",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697757,1736723458517,-500.0,0.00011365,2,"2025-01-12T23:10:58.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697758,1736723458526,-558.53,0.00011366,2,"2025-01-12T23:10:58.526",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697759,1736723458535,-500.0,0.00011366,2,"2025-01-12T23:10:58.535",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697760,1736723458545,-504.01,0.00011367,2,"2025-01-12T23:10:58.545",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697761,1736723458555,-500.0,0.00011367,2,"2025-01-12T23:10:58.555",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697762,1736723458564,-500.0,0.00011367,2,"2025-01-12T23:10:58.564",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697763,1736723458573,-500.0,0.00011367,2,"2025-01-12T23:10:58.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697764,1736723458582,-500.0,0.00011367,2,"2025-01-12T23:10:58.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697765,1736723458592,-500.0,0.00011367,2,"2025-01-12T23:10:58.592",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697766,1736723458601,-500.0,0.00011367,2,"2025-01-12T23:10:58.601",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697767,1736723458611,-500.0,0.00011367,2,"2025-01-12T23:10:58.611",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697768,1736723458620,-500.0,0.00011367,2,"2025-01-12T23:10:58.620",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697769,1736723458629,-500.0,0.00011367,2,"2025-01-12T23:10:58.629",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697770,1736723458639,-500.0,0.00011367,2,"2025-01-12T23:10:58.639",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697771,1736723458648,-500.0,0.00011367,2,"2025-01-12T23:10:58.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697772,1736723458657,-500.0,0.00011367,2,"2025-01-12T23:10:58.657",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697773,1736723458667,-535.42,0.00011367,2,"2025-01-12T23:10:58.667",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697774,1736723458677,-500.0,0.00011367,2,"2025-01-12T23:10:58.677",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697775,1736723458687,-525.03,0.00011367,2,"2025-01-12T23:10:58.687",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697776,1736723458697,-500.0,0.00011367,2,"2025-01-12T23:10:58.697",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697777,1736723458706,-502.63,0.00011367,2,"2025-01-12T23:10:58.706",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697778,1736723458901,-500.0,0.00011367,2,"2025-01-12T23:10:58.901",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697779,1736723458911,-500.0,0.00011367,2,"2025-01-12T23:10:58.911",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697780,1736723458920,-500.0,0.00011367,2,"2025-01-12T23:10:58.920",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697781,1736723458929,-500.0,0.00011367,2,"2025-01-12T23:10:58.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697782,1736723458938,-500.0,0.00011367,2,"2025-01-12T23:10:58.938",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697783,1736723458947,-500.0,0.00011367,2,"2025-01-12T23:10:58.947",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697784,1736723458957,-500.0,0.00011367,2,"2025-01-12T23:10:58.957",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697785,1736723458966,-879.51,0.00011367,2,"2025-01-12T23:10:58.966",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697786,1736723458976,-500.0,0.00011367,2,"2025-01-12T23:10:58.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697787,1736723458985,-500.0,0.00011367,2,"2025-01-12T23:10:58.985",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697788,1736723458995,-500.0,0.00011367,2,"2025-01-12T23:10:58.995",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697789,1736723459004,-500.0,0.00011367,2,"2025-01-12T23:10:59.004",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697790,1736723459015,-511.24,0.00011367,2,"2025-01-12T23:10:59.015",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697791,1736723459024,-500.0,0.00011367,2,"2025-01-12T23:10:59.024",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697792,1736723459033,-562.29,0.00011367,2,"2025-01-12T23:10:59.033",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697793,1736723459043,-500.0,0.00011367,2,"2025-01-12T23:10:59.043",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697794,1736723459052,-500.0,0.00011367,2,"2025-01-12T23:10:59.052",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697795,1736723459061,-500.0,0.00011367,2,"2025-01-12T23:10:59.061",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697796,1736723459070,-500.0,0.00011367,2,"2025-01-12T23:10:59.070",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697797,1736723459079,-500.0,0.00011367,2,"2025-01-12T23:10:59.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697798,1736723459088,-500.0,0.00011367,2,"2025-01-12T23:10:59.088",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697799,1736723459097,-500.0,0.00011367,2,"2025-01-12T23:10:59.097",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697800,1736723459106,-500.0,0.00011367,2,"2025-01-12T23:10:59.106",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697801,1736723459115,-500.0,0.00011367,2,"2025-01-12T23:10:59.115",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697802,1736723459124,-500.0,0.00011367,2,"2025-01-12T23:10:59.124",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697803,1736723459133,-545.84,0.00011367,2,"2025-01-12T23:10:59.133",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697804,1736723459143,-1161.39,0.00011367,2,"2025-01-12T23:10:59.143",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697805,1736723459152,-500.0,0.00011367,2,"2025-01-12T23:10:59.152",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697806,1736723459163,-500.0,0.00011367,2,"2025-01-12T23:10:59.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697807,1736723459173,-934.8,0.00011367,2,"2025-01-12T23:10:59.173",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697808,1736723459182,-500.0,0.00011367,2,"2025-01-12T23:10:59.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697809,1736723459192,-2739.92,0.00011367,2,"2025-01-12T23:10:59.192",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697810,1736723459201,-500.0,0.00011367,2,"2025-01-12T23:10:59.201",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697811,1736723459210,-500.0,0.00011367,2,"2025-01-12T23:10:59.210",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697812,1736723459220,-1112.93,0.00011367,2,"2025-01-12T23:10:59.220",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697813,1736723459229,-500.0,0.00011367,2,"2025-01-12T23:10:59.229",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697814,1736723459238,-500.0,0.00011367,2,"2025-01-12T23:10:59.238",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697815,1736723459247,-1961.1,0.00011367,2,"2025-01-12T23:10:59.247",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697816,1736723459259,-546.04,0.00011367,2,"2025-01-12T23:10:59.259",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697817,1736723459272,-617.93,0.00011367,2,"2025-01-12T23:10:59.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697818,1736723459281,-539.12,0.00011367,2,"2025-01-12T23:10:59.281",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697819,1736723459290,-500.0,0.00011367,2,"2025-01-12T23:10:59.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697820,1736723459299,-516.61,0.00011367,2,"2025-01-12T23:10:59.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697821,1736723459309,-563.6,0.00011367,2,"2025-01-12T23:10:59.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697822,1736723459318,-541.77,0.00011367,2,"2025-01-12T23:10:59.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697823,1736723459327,-500.0,0.00011367,2,"2025-01-12T23:10:59.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697824,1736723459336,-1408.99,0.00011367,2,"2025-01-12T23:10:59.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697825,1736723459345,-881.31,0.00011367,2,"2025-01-12T23:10:59.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697826,1736723459354,-500.0,0.00011367,2,"2025-01-12T23:10:59.354",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697827,1736723459363,-500.0,0.00011367,2,"2025-01-12T23:10:59.363",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697828,1736723459373,-500.0,0.00011367,2,"2025-01-12T23:10:59.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697829,1736723459384,-500.0,0.00011367,2,"2025-01-12T23:10:59.384",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697830,1736723459395,-500.0,0.00011367,2,"2025-01-12T23:10:59.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697831,1736723459404,-1597.13,0.00011367,2,"2025-01-12T23:10:59.404",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697832,1736723459413,-500.0,0.00011367,2,"2025-01-12T23:10:59.413",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697833,1736723459422,-336.573048,0.00011367,2,"2025-01-12T23:10:59.422",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697834,1736723459433,-1968.91,0.00011367,2,"2025-01-12T23:10:59.433",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697835,1736723459444,-500.0,0.00011367,2,"2025-01-12T23:10:59.444",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697836,1736723459454,-500.0,0.00011367,2,"2025-01-12T23:10:59.454",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697837,1736723459465,-558.07,0.00011367,2,"2025-01-12T23:10:59.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697838,1736723459475,-1555.09,0.00011367,2,"2025-01-12T23:10:59.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697839,1736723459486,-500.0,0.00011367,2,"2025-01-12T23:10:59.486",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697840,1736723459497,-401.121639,0.00011367,2,"2025-01-12T23:10:59.497",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697841,1736723459507,-500.0,0.00011367,2,"2025-01-12T23:10:59.507",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697842,1736723459518,-838.24,0.00011367,2,"2025-01-12T23:10:59.518",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697843,1736723459530,-500.0,0.00011367,2,"2025-01-12T23:10:59.530",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697844,1736723459541,-500.0,0.00011367,2,"2025-01-12T23:10:59.541",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697845,1736723459551,-500.0,0.00011367,2,"2025-01-12T23:10:59.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697846,1736723459561,-622.96,0.00011367,2,"2025-01-12T23:10:59.561",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697847,1736723459572,-500.0,0.00011367,2,"2025-01-12T23:10:59.572",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697848,1736723459582,-500.0,0.00011367,2,"2025-01-12T23:10:59.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697849,1736723459593,-500.0,0.00011367,2,"2025-01-12T23:10:59.593",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697850,1736723459603,-564.97,0.00011367,2,"2025-01-12T23:10:59.603",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697851,1736723459612,-500.0,0.00011367,2,"2025-01-12T23:10:59.612",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697852,1736723459621,-500.0,0.00011367,2,"2025-01-12T23:10:59.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697853,1736723459630,-500.0,0.00011367,2,"2025-01-12T23:10:59.630",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697854,1736723459639,-500.0,0.00011367,2,"2025-01-12T23:10:59.639",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697855,1736723459648,-500.0,0.00011367,2,"2025-01-12T23:10:59.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697856,1736723459657,-500.0,0.00011367,2,"2025-01-12T23:10:59.657",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697857,1736723459667,-540.76033735,0.00011367,2,"2025-01-12T23:10:59.667",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697858,1736723459676,-500.0,0.00011367,2,"2025-01-12T23:10:59.676",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697859,1736723459685,-1949.57,0.00011367,2,"2025-01-12T23:10:59.685",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697860,1736723459694,-762.22,0.00011367,2,"2025-01-12T23:10:59.694",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697861,1736723459705,-558.58869963,0.00011367,2,"2025-01-12T23:10:59.705",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697862,1736723459715,-666.0,0.00011367,2,"2025-01-12T23:10:59.715",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697863,1736723459724,-500.0,0.00011368,2,"2025-01-12T23:10:59.724",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697864,1736723459734,-500.0,0.00011368,2,"2025-01-12T23:10:59.734",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697865,1736723459743,-500.0,0.00011368,2,"2025-01-12T23:10:59.743",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697866,1736723459752,-703.96,0.00011368,2,"2025-01-12T23:10:59.752",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697867,1736723459762,-500.0,0.00011368,2,"2025-01-12T23:10:59.762",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697868,1736723459771,-500.0,0.00011368,2,"2025-01-12T23:10:59.771",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697869,1736723459780,-1378.21,0.00011368,2,"2025-01-12T23:10:59.780",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697870,1736723459790,-500.0,0.00011368,2,"2025-01-12T23:10:59.790",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697871,1736723459799,-500.0,0.00011368,2,"2025-01-12T23:10:59.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697872,1736723459809,-500.0,0.00011368,2,"2025-01-12T23:10:59.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697873,1736723459818,-2136.75,0.00011368,2,"2025-01-12T23:10:59.818",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697874,1736723459827,-500.0,0.00011368,2,"2025-01-12T23:10:59.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697875,1736723459837,-473.18580128,0.00011368,2,"2025-01-12T23:10:59.837",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697876,1736723459846,-500.0,0.00011368,2,"2025-01-12T23:10:59.846",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697877,1736723459855,-500.0,0.00011368,2,"2025-01-12T23:10:59.855",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697878,1736723459865,-2251.52,0.00011368,2,"2025-01-12T23:10:59.865",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697879,1736723459874,-500.0,0.00011368,2,"2025-01-12T23:10:59.874",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697880,1736723459883,-500.0,0.00011368,2,"2025-01-12T23:10:59.883",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697881,1736723459892,-923.65,0.00011368,2,"2025-01-12T23:10:59.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697882,1736723459902,-505.28,0.00011368,2,"2025-01-12T23:10:59.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697883,1736723459911,-1889.32,0.00011368,2,"2025-01-12T23:10:59.911",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697884,1736723459921,-500.0,0.00011368,2,"2025-01-12T23:10:59.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697885,1736723459930,-500.0,0.00011368,2,"2025-01-12T23:10:59.930",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697886,1736723459939,-500.0,0.00011368,2,"2025-01-12T23:10:59.939",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697887,1736723459948,-500.0,0.00011368,2,"2025-01-12T23:10:59.948",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697888,1736723459958,-401.85510887,0.00011368,2,"2025-01-12T23:10:59.958",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697889,1736723459967,-500.34,0.00011368,2,"2025-01-12T23:10:59.967",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697890,1736723459976,-500.0,0.00011368,2,"2025-01-12T23:10:59.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697891,1736723459985,-500.0,0.00011368,2,"2025-01-12T23:10:59.985",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697892,1736723459995,-519.67,0.00011368,2,"2025-01-12T23:10:59.995",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697893,1736723460004,-500.0,0.00011368,2,"2025-01-12T23:11:00.004",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697894,1736723460013,-500.0,0.00011368,2,"2025-01-12T23:11:00.013",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697895,1736723460023,-592.28,0.00011368,2,"2025-01-12T23:11:00.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697896,1736723460033,-500.0,0.00011368,2,"2025-01-12T23:11:00.033",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697897,1736723460043,-500.0,0.00011368,2,"2025-01-12T23:11:00.043",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697898,1736723460055,-898.78,0.00011368,2,"2025-01-12T23:11:00.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697899,1736723460064,-417.67947893,0.00011368,2,"2025-01-12T23:11:00.064",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697900,1736723460073,-766.07,0.00011368,2,"2025-01-12T23:11:00.073",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697901,1736723460082,-561.49,0.00011368,2,"2025-01-12T23:11:00.082",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697902,1736723460092,-2194.42,0.00011368,2,"2025-01-12T23:11:00.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697903,1736723460101,-901.07,0.00011368,2,"2025-01-12T23:11:00.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697904,1736723460111,-952.21,0.00011368,2,"2025-01-12T23:11:00.111",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697905,1736723460120,-1139.11,0.00011368,2,"2025-01-12T23:11:00.120",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697906,1736723460130,-1451.1,0.00011368,2,"2025-01-12T23:11:00.130",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697907,1736723460139,-896.25,0.00011368,2,"2025-01-12T23:11:00.139",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697908,1736723460148,-500.0,0.00011369,2,"2025-01-12T23:11:00.148",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697909,1736723460158,-875.87,0.00011369,2,"2025-01-12T23:11:00.158",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697910,1736723460167,-681.14,0.00011369,2,"2025-01-12T23:11:00.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697911,1736723460176,-946.98,0.00011369,2,"2025-01-12T23:11:00.176",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697912,1736723460186,-775.55,0.00011369,2,"2025-01-12T23:11:00.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697913,1736723460195,-500.0,0.00011369,2,"2025-01-12T23:11:00.195",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697914,1736723460204,-854.16,0.00011369,2,"2025-01-12T23:11:00.204",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697915,1736723460214,-1050.58,0.00011369,2,"2025-01-12T23:11:00.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697916,1736723460222,-745.7,0.00011369,2,"2025-01-12T23:11:00.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697917,1736723460232,-3000.0,0.0001138,2,"2025-01-12T23:11:00.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697918,1736723460241,-452.75,0.00011408,2,"2025-01-12T23:11:00.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697919,1736723460250,-368.66217887,0.00011433,2,"2025-01-12T23:11:00.250",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697920,1736723460261,-150.0,0.00011479,2,"2025-01-12T23:11:00.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697921,1736723460271,-150.0,0.00011479,2,"2025-01-12T23:11:00.271",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697922,1736723460280,-874.38,0.00011479,2,"2025-01-12T23:11:00.280",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697923,1736723460290,-150.0,0.00011479,2,"2025-01-12T23:11:00.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697924,1736723460299,-1958.4,0.00011479,2,"2025-01-12T23:11:00.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697925,1736723460309,-150.0,0.00011479,2,"2025-01-12T23:11:00.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697926,1736723460318,-150.0,0.00011479,2,"2025-01-12T23:11:00.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697927,1736723460327,-150.0,0.00011479,2,"2025-01-12T23:11:00.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697928,1736723460336,-150.0,0.00011479,2,"2025-01-12T23:11:00.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697929,1736723460346,-150.0,0.00011479,2,"2025-01-12T23:11:00.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697930,1736723460355,-150.0,0.00011479,2,"2025-01-12T23:11:00.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697931,1736723460364,-2751.0,0.00011507,2,"2025-01-12T23:11:00.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697932,1736723460373,-155.408,0.0001156,2,"2025-01-12T23:11:00.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697933,1736723460382,-1301.35,0.00011639,2,"2025-01-12T23:11:00.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697934,1736723460391,-1287.05,0.00011639,2,"2025-01-12T23:11:00.391",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697935,1736723460401,-956.33,0.00011639,2,"2025-01-12T23:11:00.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697936,1736723460410,-565.65,0.00011639,2,"2025-01-12T23:11:00.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697937,1736723460419,-1471.68,0.00011639,2,"2025-01-12T23:11:00.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697938,1736723460428,-500.0,0.00011639,2,"2025-01-12T23:11:00.428",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697939,1736723460438,-597.96,0.00011639,2,"2025-01-12T23:11:00.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697940,1736723460447,-611.22,0.00011639,2,"2025-01-12T23:11:00.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697941,1736723460456,-900.07,0.00011639,2,"2025-01-12T23:11:00.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697942,1736723460466,-518.6,0.00011639,2,"2025-01-12T23:11:00.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697943,1736723460475,-500.0,0.00011639,2,"2025-01-12T23:11:00.475",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697944,1736723460484,-1500.0,0.00011639,2,"2025-01-12T23:11:00.484",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697945,1736723460493,-558.53,0.0001164,2,"2025-01-12T23:11:00.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697946,1736723460503,-500.0,0.0001164,2,"2025-01-12T23:11:00.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697947,1736723460512,-666.0,0.00011641,2,"2025-01-12T23:11:00.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697948,1736723460522,-504.01,0.00011641,2,"2025-01-12T23:11:00.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697949,1736723460531,-500.0,0.00011641,2,"2025-01-12T23:11:00.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697950,1736723460540,-500.0,0.00011641,2,"2025-01-12T23:11:00.540",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697951,1736723460551,-500.0,0.00011641,2,"2025-01-12T23:11:00.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697952,1736723460560,-500.0,0.00011641,2,"2025-01-12T23:11:00.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697953,1736723460569,-500.0,0.00011641,2,"2025-01-12T23:11:00.569",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697954,1736723460578,-500.0,0.00011641,2,"2025-01-12T23:11:00.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697955,1736723460587,-500.0,0.00011641,2,"2025-01-12T23:11:00.587",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697956,1736723460596,-500.0,0.00011641,2,"2025-01-12T23:11:00.596",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697957,1736723460605,-500.0,0.00011641,2,"2025-01-12T23:11:00.605",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697958,1736723460614,-500.0,0.00011641,2,"2025-01-12T23:11:00.614",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697959,1736723460623,-500.0,0.00011641,2,"2025-01-12T23:11:00.623",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697960,1736723460632,-500.0,0.00011641,2,"2025-01-12T23:11:00.632",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697961,1736723460641,-500.0,0.00011641,2,"2025-01-12T23:11:00.641",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697962,1736723460650,-535.42,0.00011641,2,"2025-01-12T23:11:00.650",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697963,1736723460660,-525.03,0.00011641,2,"2025-01-12T23:11:00.660",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697964,1736723460669,-500.0,0.00011641,2,"2025-01-12T23:11:00.669",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697965,1736723460677,-500.0,0.00011641,2,"2025-01-12T23:11:00.677",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697966,1736723460686,-500.0,0.00011641,2,"2025-01-12T23:11:00.686",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697967,1736723460695,-500.0,0.00011641,2,"2025-01-12T23:11:00.695",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697968,1736723460705,-500.0,0.00011641,2,"2025-01-12T23:11:00.705",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697969,1736723460714,-372.65064333,0.00011641,2,"2025-01-12T23:11:00.714",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697970,1736723460723,-500.0,0.00011641,2,"2025-01-12T23:11:00.723",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697971,1736723460732,-500.0,0.00011641,2,"2025-01-12T23:11:00.732",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697972,1736723460741,-879.51,0.00011641,2,"2025-01-12T23:11:00.741",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697973,1736723460750,-500.0,0.00011641,2,"2025-01-12T23:11:00.750",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697974,1736723460760,-500.0,0.00011641,2,"2025-01-12T23:11:00.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697975,1736723460769,-500.0,0.00011641,2,"2025-01-12T23:11:00.769",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697976,1736723460778,-500.0,0.00011641,2,"2025-01-12T23:11:00.778",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697977,1736723460787,-511.24,0.00011641,2,"2025-01-12T23:11:00.787",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697978,1736723460796,-500.0,0.00011641,2,"2025-01-12T23:11:00.796",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697979,1736723460805,-500.0,0.00011641,2,"2025-01-12T23:11:00.805",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697980,1736723460815,-500.0,0.00011641,2,"2025-01-12T23:11:00.815",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697981,1736723460825,-500.0,0.00011641,2,"2025-01-12T23:11:00.825",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697982,1736723460834,-500.0,0.00011641,2,"2025-01-12T23:11:00.834",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697983,1736723460844,-500.0,0.00011641,2,"2025-01-12T23:11:00.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697984,1736723460853,-500.0,0.00011641,2,"2025-01-12T23:11:00.853",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697985,1736723460862,-500.0,0.00011641,2,"2025-01-12T23:11:00.862",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697986,1736723460871,-500.0,0.00011641,2,"2025-01-12T23:11:00.871",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697987,1736723460880,-500.0,0.00011641,2,"2025-01-12T23:11:00.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697988,1736723460889,-500.0,0.00011641,2,"2025-01-12T23:11:00.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697989,1736723460898,-545.84,0.00011641,2,"2025-01-12T23:11:00.898",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697990,1736723460907,-1161.39,0.00011641,2,"2025-01-12T23:11:00.907",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697991,1736723460916,-500.0,0.00011641,2,"2025-01-12T23:11:00.916",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697992,1736723460925,-500.0,0.00011641,2,"2025-01-12T23:11:00.925",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697993,1736723460934,-934.8,0.00011641,2,"2025-01-12T23:11:00.934",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697994,1736723460943,-500.0,0.00011641,2,"2025-01-12T23:11:00.943",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697995,1736723460953,-2739.92,0.00011641,2,"2025-01-12T23:11:00.953",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697996,1736723460962,-563.39350051,0.00011641,2,"2025-01-12T23:11:00.962",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697997,1736723460971,-500.0,0.00011641,2,"2025-01-12T23:11:00.971",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697998,1736723460981,-1112.93,0.00011641,2,"2025-01-12T23:11:00.981",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348697999,1736723460990,-500.0,0.00011641,2,"2025-01-12T23:11:00.990",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698000,1736723460998,-500.0,0.00011641,2,"2025-01-12T23:11:00.998",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698001,1736723461008,-1961.1,0.00011641,2,"2025-01-12T23:11:01.008",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698002,1736723461017,-617.93,0.00011641,2,"2025-01-12T23:11:01.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698003,1736723461026,-539.12,0.00011641,2,"2025-01-12T23:11:01.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698004,1736723461035,-500.0,0.00011641,2,"2025-01-12T23:11:01.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698005,1736723461044,-516.61,0.00011641,2,"2025-01-12T23:11:01.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698006,1736723461054,-563.6,0.00011641,2,"2025-01-12T23:11:01.054",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698007,1736723461063,-541.77,0.00011641,2,"2025-01-12T23:11:01.063",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698008,1736723461072,-500.0,0.00011641,2,"2025-01-12T23:11:01.072",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698009,1736723461081,-1408.99,0.00011641,2,"2025-01-12T23:11:01.081",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698010,1736723461090,-881.31,0.00011641,2,"2025-01-12T23:11:01.090",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698011,1736723461100,-500.0,0.00011641,2,"2025-01-12T23:11:01.100",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698012,1736723461109,-500.0,0.00011641,2,"2025-01-12T23:11:01.109",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698013,1736723461118,-500.0,0.00011641,2,"2025-01-12T23:11:01.118",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698014,1736723461127,-500.0,0.00011641,2,"2025-01-12T23:11:01.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698015,1736723461137,-500.0,0.00011641,2,"2025-01-12T23:11:01.137",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698016,1736723461198,-1597.13,0.00011641,2,"2025-01-12T23:11:01.198",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698017,1736723461208,-500.0,0.00011641,2,"2025-01-12T23:11:01.208",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698018,1736723461217,-336.573048,0.00011641,2,"2025-01-12T23:11:01.217",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698019,1736723461226,-1968.91,0.00011641,2,"2025-01-12T23:11:01.226",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698020,1736723461236,-500.0,0.00011641,2,"2025-01-12T23:11:01.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698021,1736723461245,-500.0,0.00011641,2,"2025-01-12T23:11:01.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698022,1736723461254,-558.07,0.00011641,2,"2025-01-12T23:11:01.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698023,1736723461267,-1555.09,0.00011641,2,"2025-01-12T23:11:01.267",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698024,1736723461276,-500.0,0.00011641,2,"2025-01-12T23:11:01.276",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698025,1736723461285,-401.121639,0.00011641,2,"2025-01-12T23:11:01.285",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698026,1736723461295,-500.0,0.00011641,2,"2025-01-12T23:11:01.295",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698027,1736723461305,-838.24,0.00011641,2,"2025-01-12T23:11:01.305",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698028,1736723461314,-500.0,0.00011641,2,"2025-01-12T23:11:01.314",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698029,1736723461323,-500.0,0.00011641,2,"2025-01-12T23:11:01.323",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698030,1736723461331,-500.0,0.00011641,2,"2025-01-12T23:11:01.331",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698031,1736723461340,-622.96,0.00011641,2,"2025-01-12T23:11:01.340",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698032,1736723461349,-500.0,0.00011641,2,"2025-01-12T23:11:01.349",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698033,1736723461358,-500.0,0.00011641,2,"2025-01-12T23:11:01.358",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698034,1736723461367,-500.0,0.00011641,2,"2025-01-12T23:11:01.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698035,1736723461375,-564.97,0.00011641,2,"2025-01-12T23:11:01.375",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698036,1736723461384,-500.0,0.00011641,2,"2025-01-12T23:11:01.384",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698037,1736723461393,-500.0,0.00011641,2,"2025-01-12T23:11:01.393",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698038,1736723461402,-500.0,0.00011641,2,"2025-01-12T23:11:01.402",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698039,1736723461411,-500.0,0.00011641,2,"2025-01-12T23:11:01.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698040,1736723461421,-500.0,0.00011641,2,"2025-01-12T23:11:01.421",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698041,1736723461431,-500.0,0.00011641,2,"2025-01-12T23:11:01.431",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698042,1736723461441,-500.0,0.00011641,2,"2025-01-12T23:11:01.441",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698043,1736723461451,-1949.57,0.00011641,2,"2025-01-12T23:11:01.451",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698044,1736723461461,-762.22,0.00011641,2,"2025-01-12T23:11:01.461",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698045,1736723461472,-500.0,0.00011642,2,"2025-01-12T23:11:01.472",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698046,1736723461482,-500.0,0.00011642,2,"2025-01-12T23:11:01.482",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698047,1736723461492,-500.0,0.00011642,2,"2025-01-12T23:11:01.492",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698048,1736723461501,-703.96,0.00011642,2,"2025-01-12T23:11:01.501",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698049,1736723461510,-500.0,0.00011642,2,"2025-01-12T23:11:01.510",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698050,1736723461520,-500.0,0.00011642,2,"2025-01-12T23:11:01.520",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698051,1736723461529,-1378.21,0.00011642,2,"2025-01-12T23:11:01.529",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698052,1736723461539,-500.0,0.00011642,2,"2025-01-12T23:11:01.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698053,1736723461548,-500.0,0.00011642,2,"2025-01-12T23:11:01.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698054,1736723461558,-500.0,0.00011642,2,"2025-01-12T23:11:01.558",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698055,1736723461569,-2136.75,0.00011642,2,"2025-01-12T23:11:01.569",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698056,1736723461578,-500.0,0.00011642,2,"2025-01-12T23:11:01.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698057,1736723461586,-500.0,0.00011642,2,"2025-01-12T23:11:01.586",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698058,1736723461595,-500.0,0.00011642,2,"2025-01-12T23:11:01.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698059,1736723461604,-2251.52,0.00011642,2,"2025-01-12T23:11:01.604",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698060,1736723461614,-500.0,0.00011642,2,"2025-01-12T23:11:01.614",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698061,1736723461625,-500.0,0.00011642,2,"2025-01-12T23:11:01.625",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698062,1736723461634,-923.65,0.00011642,2,"2025-01-12T23:11:01.634",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698063,1736723461644,-505.28,0.00011642,2,"2025-01-12T23:11:01.644",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698064,1736723461653,-1889.32,0.00011642,2,"2025-01-12T23:11:01.653",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698065,1736723461663,-500.0,0.00011642,2,"2025-01-12T23:11:01.663",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698066,1736723461672,-500.0,0.00011642,2,"2025-01-12T23:11:01.672",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698067,1736723461683,-500.0,0.00011642,2,"2025-01-12T23:11:01.683",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698068,1736723461692,-500.0,0.00011642,2,"2025-01-12T23:11:01.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698069,1736723461702,-500.34,0.00011642,2,"2025-01-12T23:11:01.702",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698070,1736723461713,-500.0,0.00011642,2,"2025-01-12T23:11:01.713",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698071,1736723461722,-639.13647976,0.00011642,2,"2025-01-12T23:11:01.722",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698072,1736723461732,-519.67,0.00011642,2,"2025-01-12T23:11:01.732",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698073,1736723461743,-500.0,0.00011642,2,"2025-01-12T23:11:01.743",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698074,1736723461753,-500.0,0.00011642,2,"2025-01-12T23:11:01.753",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698075,1736723461763,-592.28,0.00011642,2,"2025-01-12T23:11:01.763",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698076,1736723461772,-500.0,0.00011642,2,"2025-01-12T23:11:01.772",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698077,1736723461781,-500.0,0.00011642,2,"2025-01-12T23:11:01.781",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698078,1736723461790,-898.78,0.00011642,2,"2025-01-12T23:11:01.790",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698079,1736723461799,-766.07,0.00011642,2,"2025-01-12T23:11:01.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698080,1736723461807,-561.49,0.00011642,2,"2025-01-12T23:11:01.807",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698081,1736723461816,-2194.42,0.00011642,2,"2025-01-12T23:11:01.816",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698082,1736723461825,-901.07,0.00011642,2,"2025-01-12T23:11:01.825",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698083,1736723461835,-952.21,0.00011642,2,"2025-01-12T23:11:01.835",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698084,1736723461844,-1139.11,0.00011642,2,"2025-01-12T23:11:01.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698085,1736723461853,-1451.1,0.00011642,2,"2025-01-12T23:11:01.853",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698086,1736723461862,-896.25,0.00011642,2,"2025-01-12T23:11:01.862",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698087,1736723461871,-500.0,0.00011643,2,"2025-01-12T23:11:01.871",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698088,1736723461880,-875.87,0.00011643,2,"2025-01-12T23:11:01.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698089,1736723461890,-681.14,0.00011643,2,"2025-01-12T23:11:01.890",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698090,1736723461899,-946.98,0.00011643,2,"2025-01-12T23:11:01.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698091,1736723461909,-775.55,0.00011643,2,"2025-01-12T23:11:01.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698092,1736723461919,-500.0,0.00011643,2,"2025-01-12T23:11:01.919",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698093,1736723461930,-854.16,0.00011643,2,"2025-01-12T23:11:01.930",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698094,1736723461939,-1050.58,0.00011643,2,"2025-01-12T23:11:01.939",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698095,1736723461949,-745.7,0.00011643,2,"2025-01-12T23:11:01.949",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698096,1736723461958,-500.0,0.00011644,2,"2025-01-12T23:11:01.958",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698097,1736723461968,-300.0,0.000117,4,"2025-01-12T23:11:01.968",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698098,1736723461978,-764.0,0.000118,4,"2025-01-12T23:11:01.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698099,1736723461987,-368.66217887,0.00011817,2,"2025-01-12T23:11:01.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698100,1736723461996,-150.0,0.0001186,2,"2025-01-12T23:11:01.996",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698101,1736723462005,-150.0,0.00011861,2,"2025-01-12T23:11:02.005",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698102,1736723462015,-1500.0,0.00011873,2,"2025-01-12T23:11:02.015",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698103,1736723462024,-150.0,0.00011878,2,"2025-01-12T23:11:02.024",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698104,1736723462033,-150.0,0.00011885,2,"2025-01-12T23:11:02.033",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698105,1736723462043,-1500.0,0.00011885,2,"2025-01-12T23:11:02.043",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698106,1736723462052,-150.0,0.00011886,2,"2025-01-12T23:11:02.052",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698107,1736723462061,-150.0,0.00011889,2,"2025-01-12T23:11:02.061",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698108,1736723462070,-150.0,0.00011889,2,"2025-01-12T23:11:02.070",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698109,1736723462080,-150.0,0.00011889,2,"2025-01-12T23:11:02.080",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698110,1736723462089,-1500.0,0.00011891,2,"2025-01-12T23:11:02.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698111,1736723462098,-150.0,0.00011894,2,"2025-01-12T23:11:02.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698112,1736723462107,-150.0,0.00011898,2,"2025-01-12T23:11:02.107",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698113,1736723462116,-181.39186706,0.00011899,2,"2025-01-12T23:11:02.116",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698114,1736723462125,-981.5232,0.00011899,2,"2025-01-12T23:11:02.125",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698115,1736723462134,-150.0,0.00011899,2,"2025-01-12T23:11:02.134",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698116,1736723462143,-779.08061382,0.000119,2,"2025-01-12T23:11:02.143",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698117,1736723462151,-22601.05920316,0.000119,2,"2025-01-12T23:11:02.151",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698118,1736723462160,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.160",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698119,1736723462169,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.169",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698120,1736723462178,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.178",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698121,1736723462187,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.187",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698122,1736723462196,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.196",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698123,1736723462205,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.205",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698124,1736723462214,-22601.05920312,0.000119,2,"2025-01-12T23:11:02.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698125,1736723462223,-150.0,0.00011901,2,"2025-01-12T23:11:02.223",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698126,1736723462231,-150.0,0.00011901,2,"2025-01-12T23:11:02.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698127,1736723462241,-22601.05920312,0.00011904,2,"2025-01-12T23:11:02.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698128,1736723462249,-150.0,0.00011907,2,"2025-01-12T23:11:02.249",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698129,1736723462261,-150.0,0.00011907,2,"2025-01-12T23:11:02.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698130,1736723462272,-222.73349996,0.00011908,2,"2025-01-12T23:11:02.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698131,1736723462281,-150.0,0.0001191,2,"2025-01-12T23:11:02.281",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698132,1736723462290,-150.0,0.0001191,2,"2025-01-12T23:11:02.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698133,1736723462301,-1301.35,0.00011913,2,"2025-01-12T23:11:02.301",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698134,1736723462310,-1287.05,0.00011913,2,"2025-01-12T23:11:02.310",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698135,1736723462319,-956.33,0.00011913,2,"2025-01-12T23:11:02.319",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698136,1736723462329,-565.65,0.00011913,2,"2025-01-12T23:11:02.329",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698137,1736723462340,-1471.68,0.00011913,2,"2025-01-12T23:11:02.340",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698138,1736723462349,-500.0,0.00011913,2,"2025-01-12T23:11:02.349",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698139,1736723462358,-597.96,0.00011913,2,"2025-01-12T23:11:02.358",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698140,1736723462367,-611.22,0.00011913,2,"2025-01-12T23:11:02.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698141,1736723462375,-900.07,0.00011913,2,"2025-01-12T23:11:02.375",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698142,1736723462385,-518.6,0.00011913,2,"2025-01-12T23:11:02.385",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698143,1736723462394,-500.0,0.00011913,2,"2025-01-12T23:11:02.394",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698144,1736723462402,-558.53,0.00011914,2,"2025-01-12T23:11:02.402",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698145,1736723462411,-500.0,0.00011914,2,"2025-01-12T23:11:02.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698146,1736723462420,-504.01,0.00011915,2,"2025-01-12T23:11:02.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698147,1736723462430,-500.0,0.00011915,2,"2025-01-12T23:11:02.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698148,1736723462438,-500.0,0.00011915,2,"2025-01-12T23:11:02.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698149,1736723462447,-500.0,0.00011915,2,"2025-01-12T23:11:02.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698150,1736723462456,-500.0,0.00011915,2,"2025-01-12T23:11:02.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698151,1736723462465,-500.0,0.00011915,2,"2025-01-12T23:11:02.465",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698152,1736723462474,-500.0,0.00011915,2,"2025-01-12T23:11:02.474",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698153,1736723462483,-500.0,0.00011915,2,"2025-01-12T23:11:02.483",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698154,1736723462493,-500.0,0.00011915,2,"2025-01-12T23:11:02.493",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698155,1736723462502,-500.0,0.00011915,2,"2025-01-12T23:11:02.502",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698156,1736723462511,-500.0,0.00011915,2,"2025-01-12T23:11:02.511",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698157,1736723462520,-500.0,0.00011915,2,"2025-01-12T23:11:02.520",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698158,1736723462529,-500.0,0.00011915,2,"2025-01-12T23:11:02.529",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698159,1736723462538,-516.27655043,0.00011915,2,"2025-01-12T23:11:02.538",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698160,1736723462547,-535.42,0.00011915,2,"2025-01-12T23:11:02.547",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698161,1736723462556,-525.03,0.00011915,2,"2025-01-12T23:11:02.556",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698162,1736723462565,-500.0,0.00011915,2,"2025-01-12T23:11:02.565",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698163,1736723462574,-500.0,0.00011915,2,"2025-01-12T23:11:02.574",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698164,1736723462583,-500.0,0.00011915,2,"2025-01-12T23:11:02.583",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698165,1736723462592,-500.0,0.00011915,2,"2025-01-12T23:11:02.592",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698166,1736723462601,-500.0,0.00011915,2,"2025-01-12T23:11:02.601",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698167,1736723462610,-500.0,0.00011915,2,"2025-01-12T23:11:02.610",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698168,1736723462619,-500.0,0.00011915,2,"2025-01-12T23:11:02.619",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698169,1736723462628,-879.51,0.00011915,2,"2025-01-12T23:11:02.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698170,1736723462638,-500.0,0.00011915,2,"2025-01-12T23:11:02.638",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698171,1736723462647,-500.0,0.00011915,2,"2025-01-12T23:11:02.647",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698172,1736723462656,-500.0,0.00011915,2,"2025-01-12T23:11:02.656",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698173,1736723462666,-500.0,0.00011915,2,"2025-01-12T23:11:02.666",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698174,1736723462677,-511.24,0.00011915,2,"2025-01-12T23:11:02.677",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698175,1736723462688,-500.0,0.00011915,2,"2025-01-12T23:11:02.688",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698176,1736723462698,-500.0,0.00011915,2,"2025-01-12T23:11:02.698",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698177,1736723462708,-500.0,0.00011915,2,"2025-01-12T23:11:02.708",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698178,1736723462717,-500.0,0.00011915,2,"2025-01-12T23:11:02.717",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698179,1736723462727,-500.0,0.00011915,2,"2025-01-12T23:11:02.727",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698180,1736723462735,-500.0,0.00011915,2,"2025-01-12T23:11:02.735",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698181,1736723462744,-500.0,0.00011915,2,"2025-01-12T23:11:02.744",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698182,1736723462754,-500.0,0.00011915,2,"2025-01-12T23:11:02.754",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698183,1736723462763,-500.0,0.00011915,2,"2025-01-12T23:11:02.763",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698184,1736723462774,-500.0,0.00011915,2,"2025-01-12T23:11:02.774",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698185,1736723462783,-500.0,0.00011915,2,"2025-01-12T23:11:02.783",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698186,1736723462792,-545.84,0.00011915,2,"2025-01-12T23:11:02.792",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698187,1736723462801,-1161.39,0.00011915,2,"2025-01-12T23:11:02.801",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698188,1736723462810,-500.0,0.00011915,2,"2025-01-12T23:11:02.810",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698189,1736723462821,-500.0,0.00011915,2,"2025-01-12T23:11:02.821",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698190,1736723462830,-934.8,0.00011915,2,"2025-01-12T23:11:02.830",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698191,1736723462840,-500.0,0.00011915,2,"2025-01-12T23:11:02.840",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698192,1736723462850,-2739.92,0.00011915,2,"2025-01-12T23:11:02.850",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698193,1736723462860,-500.0,0.00011915,2,"2025-01-12T23:11:02.860",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698194,1736723462870,-1112.93,0.00011915,2,"2025-01-12T23:11:02.870",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698195,1736723462880,-500.0,0.00011915,2,"2025-01-12T23:11:02.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698196,1736723462889,-500.0,0.00011915,2,"2025-01-12T23:11:02.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698197,1736723462898,-1961.1,0.00011915,2,"2025-01-12T23:11:02.898",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698198,1736723462907,-617.93,0.00011915,2,"2025-01-12T23:11:02.907",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698199,1736723462916,-539.12,0.00011915,2,"2025-01-12T23:11:02.916",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698200,1736723462925,-500.0,0.00011915,2,"2025-01-12T23:11:02.925",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698201,1736723462935,-516.61,0.00011915,2,"2025-01-12T23:11:02.935",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698202,1736723462944,-563.6,0.00011915,2,"2025-01-12T23:11:02.944",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698203,1736723462954,-541.77,0.00011915,2,"2025-01-12T23:11:02.954",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698204,1736723462963,-500.0,0.00011915,2,"2025-01-12T23:11:02.963",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698205,1736723462972,-1408.99,0.00011915,2,"2025-01-12T23:11:02.972",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698206,1736723462982,-881.31,0.00011915,2,"2025-01-12T23:11:02.982",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698207,1736723462991,-500.0,0.00011915,2,"2025-01-12T23:11:02.991",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698208,1736723463000,-500.0,0.00011915,2,"2025-01-12T23:11:03.000",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698209,1736723463010,-500.0,0.00011915,2,"2025-01-12T23:11:03.010",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698210,1736723463019,-500.0,0.00011915,2,"2025-01-12T23:11:03.019",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698211,1736723463028,-500.0,0.00011915,2,"2025-01-12T23:11:03.028",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698212,1736723463037,-1597.13,0.00011915,2,"2025-01-12T23:11:03.037",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698213,1736723463047,-500.0,0.00011915,2,"2025-01-12T23:11:03.047",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698214,1736723463056,-336.573048,0.00011915,2,"2025-01-12T23:11:03.056",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698215,1736723463065,-1968.91,0.00011915,2,"2025-01-12T23:11:03.065",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698216,1736723463075,-500.0,0.00011915,2,"2025-01-12T23:11:03.075",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698217,1736723463084,-500.0,0.00011915,2,"2025-01-12T23:11:03.084",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698218,1736723463093,-558.07,0.00011915,2,"2025-01-12T23:11:03.093",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698219,1736723463102,-1555.09,0.00011915,2,"2025-01-12T23:11:03.102",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698220,1736723463112,-500.0,0.00011915,2,"2025-01-12T23:11:03.112",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698221,1736723463122,-401.121639,0.00011915,2,"2025-01-12T23:11:03.122",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698222,1736723463131,-500.0,0.00011915,2,"2025-01-12T23:11:03.131",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698223,1736723463142,-838.24,0.00011915,2,"2025-01-12T23:11:03.142",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698224,1736723463151,-500.0,0.00011915,2,"2025-01-12T23:11:03.151",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698225,1736723463160,-500.0,0.00011915,2,"2025-01-12T23:11:03.160",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698226,1736723463170,-500.0,0.00011915,2,"2025-01-12T23:11:03.170",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698227,1736723463179,-622.96,0.00011915,2,"2025-01-12T23:11:03.179",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698228,1736723463189,-500.0,0.00011915,2,"2025-01-12T23:11:03.189",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698229,1736723463198,-500.0,0.00011915,2,"2025-01-12T23:11:03.198",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698230,1736723463208,-500.0,0.00011915,2,"2025-01-12T23:11:03.208",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698231,1736723463217,-564.97,0.00011915,2,"2025-01-12T23:11:03.217",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698232,1736723463227,-475.72421025,0.00011915,2,"2025-01-12T23:11:03.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698233,1736723463236,-500.0,0.00011915,2,"2025-01-12T23:11:03.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698234,1736723463245,-500.0,0.00011915,2,"2025-01-12T23:11:03.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698235,1736723463254,-500.0,0.00011915,2,"2025-01-12T23:11:03.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698236,1736723463266,-500.0,0.00011915,2,"2025-01-12T23:11:03.266",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698237,1736723463275,-500.0,0.00011915,2,"2025-01-12T23:11:03.275",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698238,1736723463285,-366.14,0.00011915,2,"2025-01-12T23:11:03.285",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698239,1736723463295,-1949.57,0.00011915,2,"2025-01-12T23:11:03.295",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698240,1736723463304,-762.22,0.00011915,2,"2025-01-12T23:11:03.304",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698241,1736723463314,-500.0,0.00011916,2,"2025-01-12T23:11:03.314",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698242,1736723463323,-500.0,0.00011916,2,"2025-01-12T23:11:03.323",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698243,1736723463333,-500.0,0.00011916,2,"2025-01-12T23:11:03.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698244,1736723463342,-703.96,0.00011916,2,"2025-01-12T23:11:03.342",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698245,1736723463351,-500.0,0.00011916,2,"2025-01-12T23:11:03.351",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698246,1736723463361,-500.0,0.00011916,2,"2025-01-12T23:11:03.361",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698247,1736723463371,-1378.21,0.00011916,2,"2025-01-12T23:11:03.371",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698248,1736723463380,-500.0,0.00011916,2,"2025-01-12T23:11:03.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698249,1736723463390,-500.0,0.00011916,2,"2025-01-12T23:11:03.390",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698250,1736723463399,-500.0,0.00011916,2,"2025-01-12T23:11:03.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698251,1736723463409,-500.0,0.00011916,2,"2025-01-12T23:11:03.409",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698252,1736723463419,-2136.75,0.00011916,2,"2025-01-12T23:11:03.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698253,1736723463428,-500.0,0.00011916,2,"2025-01-12T23:11:03.428",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698254,1736723463438,-500.0,0.00011916,2,"2025-01-12T23:11:03.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698255,1736723463447,-2251.52,0.00011916,2,"2025-01-12T23:11:03.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698256,1736723463457,-500.0,0.00011916,2,"2025-01-12T23:11:03.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698257,1736723463467,-500.0,0.00011916,2,"2025-01-12T23:11:03.467",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698258,1736723463476,-923.65,0.00011916,2,"2025-01-12T23:11:03.476",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698259,1736723463485,-505.28,0.00011916,2,"2025-01-12T23:11:03.485",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698260,1736723463495,-1889.32,0.00011916,2,"2025-01-12T23:11:03.495",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698261,1736723463506,-500.0,0.00011916,2,"2025-01-12T23:11:03.506",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698262,1736723463515,-500.0,0.00011916,2,"2025-01-12T23:11:03.515",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698263,1736723463525,-500.0,0.00011916,2,"2025-01-12T23:11:03.525",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698264,1736723463534,-500.0,0.00011916,2,"2025-01-12T23:11:03.534",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698265,1736723463544,-500.34,0.00011916,2,"2025-01-12T23:11:03.544",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698266,1736723463554,-378.11427692,0.00011916,2,"2025-01-12T23:11:03.554",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698267,1736723463563,-519.67,0.00011916,2,"2025-01-12T23:11:03.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698268,1736723463573,-500.0,0.00011916,2,"2025-01-12T23:11:03.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698269,1736723463583,-500.0,0.00011916,2,"2025-01-12T23:11:03.583",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698270,1736723463592,-592.28,0.00011916,2,"2025-01-12T23:11:03.592",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698271,1736723463602,-500.0,0.00011916,2,"2025-01-12T23:11:03.602",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698272,1736723463611,-500.0,0.00011916,2,"2025-01-12T23:11:03.611",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698273,1736723463621,-898.78,0.00011916,2,"2025-01-12T23:11:03.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698274,1736723463631,-766.07,0.00011916,2,"2025-01-12T23:11:03.631",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698275,1736723463640,-561.49,0.00011916,2,"2025-01-12T23:11:03.640",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698276,1736723463650,-2194.42,0.00011916,2,"2025-01-12T23:11:03.650",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698277,1736723463660,-901.07,0.00011916,2,"2025-01-12T23:11:03.660",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698278,1736723463670,-952.21,0.00011916,2,"2025-01-12T23:11:03.670",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698279,1736723463679,-1139.11,0.00011916,2,"2025-01-12T23:11:03.679",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698280,1736723463689,-1451.1,0.00011916,2,"2025-01-12T23:11:03.689",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698281,1736723463699,-896.25,0.00011916,2,"2025-01-12T23:11:03.699",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698282,1736723463709,-500.0,0.00011917,2,"2025-01-12T23:11:03.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698283,1736723463719,-875.87,0.00011917,2,"2025-01-12T23:11:03.719",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698284,1736723463729,-681.14,0.00011917,2,"2025-01-12T23:11:03.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698285,1736723463738,-946.98,0.00011917,2,"2025-01-12T23:11:03.738",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698286,1736723463748,-775.55,0.00011917,2,"2025-01-12T23:11:03.748",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698287,1736723463758,-500.0,0.00011917,2,"2025-01-12T23:11:03.758",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698288,1736723463768,-854.16,0.00011917,2,"2025-01-12T23:11:03.768",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698289,1736723463778,-1050.58,0.00011917,2,"2025-01-12T23:11:03.778",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698290,1736723463787,-745.7,0.00011917,2,"2025-01-12T23:11:03.787",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698291,1736723463797,-150.0,0.00011918,2,"2025-01-12T23:11:03.797",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698292,1736723463809,-179.8681495,0.00011921,2,"2025-01-12T23:11:03.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698293,1736723463819,-150.0,0.00011921,2,"2025-01-12T23:11:03.819",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698294,1736723463832,-150.0,0.00011929,2,"2025-01-12T23:11:03.832",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698295,1736723463842,-1500.0,0.00011933,2,"2025-01-12T23:11:03.842",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698296,1736723463852,-150.0,0.00011935,2,"2025-01-12T23:11:03.852",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698297,1736723463861,-150.0,0.00011935,2,"2025-01-12T23:11:03.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698298,1736723463871,-1500.0,0.00011938,2,"2025-01-12T23:11:03.871",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698299,1736723463882,-1500.0,0.0001194,2,"2025-01-12T23:11:03.882",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698300,1736723463892,-150.0,0.00011945,2,"2025-01-12T23:11:03.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698301,1736723463902,-150.0,0.00011948,2,"2025-01-12T23:11:03.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698302,1736723463912,-150.0,0.00011949,2,"2025-01-12T23:11:03.912",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698303,1736723463921,-150.0,0.00011951,2,"2025-01-12T23:11:03.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698304,1736723463931,-150.0,0.00011952,2,"2025-01-12T23:11:03.931",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698305,1736723463941,-150.0,0.00011955,2,"2025-01-12T23:11:03.941",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698306,1736723463950,-150.0,0.00011956,2,"2025-01-12T23:11:03.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698307,1736723463960,-150.0,0.00011957,2,"2025-01-12T23:11:03.960",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698308,1736723463970,-1500.0,0.00011957,2,"2025-01-12T23:11:03.970",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698309,1736723463979,-150.0,0.00011959,2,"2025-01-12T23:11:03.979",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698310,1736723463989,-3546.154,0.0001196,2,"2025-01-12T23:11:03.989",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698311,1736723464000,-164.26,0.0001196,2,"2025-01-12T23:11:04.000",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698312,1736723464010,-150.0,0.00011964,2,"2025-01-12T23:11:04.010",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698313,1736723464020,-150.0,0.00011965,2,"2025-01-12T23:11:04.020",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698314,1736723464029,-150.0,0.00011966,2,"2025-01-12T23:11:04.029",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698315,1736723464039,-150.0,0.00011968,2,"2025-01-12T23:11:04.039",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698316,1736723464049,-150.0,0.0001197,2,"2025-01-12T23:11:04.049",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698317,1736723464059,-150.0,0.00011972,2,"2025-01-12T23:11:04.059",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698318,1736723464069,-150.0,0.00011972,2,"2025-01-12T23:11:04.069",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698319,1736723464079,-150.0,0.00011972,2,"2025-01-12T23:11:04.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698320,1736723464089,-589.47313621,0.00011973,2,"2025-01-12T23:11:04.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698321,1736723464098,-150.0,0.00011978,2,"2025-01-12T23:11:04.098",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698322,1736723464108,-150.0,0.0001198,2,"2025-01-12T23:11:04.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698323,1736723464118,-150.0,0.00011986,2,"2025-01-12T23:11:04.118",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698324,1736723464127,-150.0,0.00011986,2,"2025-01-12T23:11:04.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698325,1736723464137,-150.0,0.00011988,2,"2025-01-12T23:11:04.137",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698326,1736723464147,-150.0,0.00011989,2,"2025-01-12T23:11:04.147",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698327,1736723464156,-3639.66523741,0.00011991,2,"2025-01-12T23:11:04.156",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698328,1736723464167,-150.0,0.00011991,2,"2025-01-12T23:11:04.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698329,1736723464176,-150.0,0.00011991,2,"2025-01-12T23:11:04.176",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698330,1736723464186,-150.0,0.00011995,2,"2025-01-12T23:11:04.186",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698331,1736723464195,-150.0,0.00011997,2,"2025-01-12T23:11:04.195",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698332,1736723464204,-150.0,0.00011998,2,"2025-01-12T23:11:04.204",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698333,1736723464214,-19101.80881744,0.00012,3,"2025-01-12T23:11:04.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698334,1736723464224,-29664.69010218,0.00012,3,"2025-01-12T23:11:04.224",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698335,1736723464234,-8012.44025876,0.00012,4,"2025-01-12T23:11:04.234",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698336,1736723464244,-57412.25716205,0.00012,2,"2025-01-12T23:11:04.244",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698337,1736723464254,-50637.57352999,0.00012,2,"2025-01-12T23:11:04.254",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698338,1736723464265,-150.0,0.00012001,2,"2025-01-12T23:11:04.265",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698339,1736723464276,-1500.0,0.00012003,2,"2025-01-12T23:11:04.276",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698340,1736723464286,-150.0,0.00012006,2,"2025-01-12T23:11:04.286",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698341,1736723464296,-150.0,0.00012007,2,"2025-01-12T23:11:04.296",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698342,1736723464307,-150.0,0.00012007,2,"2025-01-12T23:11:04.307",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698343,1736723464316,-823.0,0.00012008,2,"2025-01-12T23:11:04.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698344,1736723464326,-150.0,0.00012012,2,"2025-01-12T23:11:04.326",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698345,1736723464335,-1500.0,0.00012014,2,"2025-01-12T23:11:04.335",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698346,1736723464346,-150.0,0.00012016,2,"2025-01-12T23:11:04.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698347,1736723464355,-150.0,0.00012019,2,"2025-01-12T23:11:04.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698348,1736723464365,-150.0,0.00012023,2,"2025-01-12T23:11:04.365",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698349,1736723464375,-150.0,0.00012023,2,"2025-01-12T23:11:04.375",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698350,1736723464384,-150.0,0.00012024,2,"2025-01-12T23:11:04.384",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698351,1736723464393,-150.0,0.00012024,2,"2025-01-12T23:11:04.393",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698352,1736723464403,-150.0,0.00012028,2,"2025-01-12T23:11:04.403",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698353,1736723464413,-150.0,0.00012039,2,"2025-01-12T23:11:04.413",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698354,1736723464422,-150.0,0.00012039,2,"2025-01-12T23:11:04.422",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698355,1736723464431,-150.0,0.00012042,2,"2025-01-12T23:11:04.431",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698356,1736723464441,-150.0,0.00012043,2,"2025-01-12T23:11:04.441",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698357,1736723464450,-150.0,0.00012044,2,"2025-01-12T23:11:04.450",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698358,1736723464461,-150.0,0.00012051,2,"2025-01-12T23:11:04.461",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698359,1736723464471,-200.0,0.00012055,2,"2025-01-12T23:11:04.471",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698360,1736723464481,-150.0,0.00012055,2,"2025-01-12T23:11:04.481",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698361,1736723464491,-150.0,0.00012058,2,"2025-01-12T23:11:04.491",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698362,1736723464501,-150.0,0.00012059,2,"2025-01-12T23:11:04.501",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698363,1736723464511,-150.0,0.00012062,2,"2025-01-12T23:11:04.511",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698364,1736723464523,-1500.0,0.00012062,2,"2025-01-12T23:11:04.523",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698365,1736723464533,-150.0,0.00012064,2,"2025-01-12T23:11:04.533",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698366,1736723464543,-150.0,0.00012064,2,"2025-01-12T23:11:04.543",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698367,1736723464554,-150.0,0.00012064,2,"2025-01-12T23:11:04.554",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698368,1736723464563,-150.0,0.00012065,2,"2025-01-12T23:11:04.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698369,1736723464573,-150.0,0.00012066,2,"2025-01-12T23:11:04.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698370,1736723464582,-1500.0,0.00012069,2,"2025-01-12T23:11:04.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698371,1736723464592,-150.0,0.0001207,2,"2025-01-12T23:11:04.592",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698372,1736723464601,-150.0,0.00012071,2,"2025-01-12T23:11:04.601",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698373,1736723464613,-150.0,0.00012072,2,"2025-01-12T23:11:04.613",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698374,1736723464624,-150.0,0.00012074,2,"2025-01-12T23:11:04.624",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698375,1736723464634,-150.0,0.00012077,2,"2025-01-12T23:11:04.634",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698376,1736723464644,-150.0,0.0001208,2,"2025-01-12T23:11:04.644",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698377,1736723464653,-150.0,0.00012082,2,"2025-01-12T23:11:04.653",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698378,1736723464663,-150.0,0.00012082,2,"2025-01-12T23:11:04.663",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698379,1736723464674,-150.0,0.00012086,2,"2025-01-12T23:11:04.674",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698380,1736723464684,-150.0,0.00012087,2,"2025-01-12T23:11:04.684",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698381,1736723464694,-150.0,0.00012089,2,"2025-01-12T23:11:04.694",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698382,1736723464704,-150.0,0.0001209,2,"2025-01-12T23:11:04.704",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698383,1736723464713,-1500.0,0.00012094,2,"2025-01-12T23:11:04.713",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698384,1736723464723,-1500.0,0.00012095,2,"2025-01-12T23:11:04.723",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698385,1736723464733,-292.99270296,0.000121,2,"2025-01-12T23:11:04.733",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698386,1736723464742,-150.0,0.00012108,2,"2025-01-12T23:11:04.742",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698387,1736723464752,-150.0,0.0001211,2,"2025-01-12T23:11:04.752",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698388,1736723464761,-2066.0,0.00012112,2,"2025-01-12T23:11:04.761",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698389,1736723464771,-158.73271715,0.00012114,2,"2025-01-12T23:11:04.771",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698390,1736723464780,-150.0,0.00012115,2,"2025-01-12T23:11:04.780",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698391,1736723464790,-150.0,0.00012115,2,"2025-01-12T23:11:04.790",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698392,1736723464799,-150.0,0.00012115,2,"2025-01-12T23:11:04.799",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698393,1736723464809,-150.0,0.00012118,2,"2025-01-12T23:11:04.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698394,1736723464819,-150.0,0.0001212,2,"2025-01-12T23:11:04.819",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698395,1736723464828,-150.0,0.0001212,2,"2025-01-12T23:11:04.828",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698396,1736723464838,-150.0,0.0001212,2,"2025-01-12T23:11:04.838",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698397,1736723464848,-150.0,0.00012121,2,"2025-01-12T23:11:04.848",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698398,1736723464857,-150.0,0.00012122,2,"2025-01-12T23:11:04.857",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698399,1736723464867,-150.0,0.00012122,2,"2025-01-12T23:11:04.867",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698400,1736723464876,-150.0,0.00012133,2,"2025-01-12T23:11:04.876",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698401,1736723464886,-1500.0,0.00012134,2,"2025-01-12T23:11:04.886",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698402,1736723464896,-150.0,0.00012137,2,"2025-01-12T23:11:04.896",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698403,1736723464906,-1500.0,0.0001214,2,"2025-01-12T23:11:04.906",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698404,1736723464916,-150.0,0.00012143,2,"2025-01-12T23:11:04.916",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698405,1736723464925,-150.0,0.0001215,2,"2025-01-12T23:11:04.925",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698406,1736723464935,-22601.05920312,0.00012154,2,"2025-01-12T23:11:04.935",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698407,1736723464945,-150.0,0.00012156,2,"2025-01-12T23:11:04.945",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698408,1736723464955,-1110.87,0.00012164,2,"2025-01-12T23:11:04.955",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698409,1736723464966,-1060.35,0.00012164,2,"2025-01-12T23:11:04.966",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698410,1736723464977,-1495.51,0.00012164,2,"2025-01-12T23:11:04.977",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698411,1736723464988,-3295.35,0.00012164,2,"2025-01-12T23:11:04.988",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698412,1736723464997,-683.35,0.00012164,2,"2025-01-12T23:11:04.997",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698413,1736723465007,-500.0,0.00012164,2,"2025-01-12T23:11:05.007",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698414,1736723465017,-500.0,0.00012164,2,"2025-01-12T23:11:05.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698415,1736723465026,-1226.42,0.00012164,2,"2025-01-12T23:11:05.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698416,1736723465036,-500.0,0.00012164,2,"2025-01-12T23:11:05.036",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698417,1736723465046,-500.0,0.00012164,2,"2025-01-12T23:11:05.046",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698418,1736723465055,-697.84,0.00012164,2,"2025-01-12T23:11:05.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698419,1736723465065,-799.66,0.00012164,2,"2025-01-12T23:11:05.065",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698420,1736723465075,-500.0,0.00012164,2,"2025-01-12T23:11:05.075",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698421,1736723465084,-1000.0,0.00012164,2,"2025-01-12T23:11:05.084",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698422,1736723465094,-662.49,0.00012164,2,"2025-01-12T23:11:05.094",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698423,1736723465103,-500.0,0.00012164,2,"2025-01-12T23:11:05.103",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698424,1736723465113,-1224.1,0.00012164,2,"2025-01-12T23:11:05.113",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698425,1736723465123,-1076.39,0.00012164,2,"2025-01-12T23:11:05.123",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698426,1736723465132,-1301.35,0.00012187,2,"2025-01-12T23:11:05.132",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698427,1736723465142,-1287.05,0.00012187,2,"2025-01-12T23:11:05.142",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698428,1736723465152,-956.33,0.00012187,2,"2025-01-12T23:11:05.152",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698429,1736723465162,-565.65,0.00012187,2,"2025-01-12T23:11:05.162",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698430,1736723465171,-1471.68,0.00012187,2,"2025-01-12T23:11:05.171",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698431,1736723465181,-500.0,0.00012187,2,"2025-01-12T23:11:05.181",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698432,1736723465190,-597.96,0.00012187,2,"2025-01-12T23:11:05.190",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698433,1736723465199,-611.22,0.00012187,2,"2025-01-12T23:11:05.199",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698434,1736723465209,-900.07,0.00012187,2,"2025-01-12T23:11:05.209",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698435,1736723465219,-518.6,0.00012187,2,"2025-01-12T23:11:05.219",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698436,1736723465393,-500.0,0.00012187,2,"2025-01-12T23:11:05.393",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698437,1736723465403,-558.53,0.00012188,2,"2025-01-12T23:11:05.403",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698438,1736723465414,-500.0,0.00012188,2,"2025-01-12T23:11:05.414",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698439,1736723465423,-504.01,0.00012189,2,"2025-01-12T23:11:05.423",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698440,1736723465433,-500.0,0.00012189,2,"2025-01-12T23:11:05.433",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698441,1736723465443,-500.0,0.00012189,2,"2025-01-12T23:11:05.443",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698442,1736723465452,-500.0,0.00012189,2,"2025-01-12T23:11:05.452",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698443,1736723465462,-500.0,0.00012189,2,"2025-01-12T23:11:05.462",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698444,1736723465471,-500.0,0.00012189,2,"2025-01-12T23:11:05.471",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698445,1736723465480,-500.0,0.00012189,2,"2025-01-12T23:11:05.480",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698446,1736723465489,-500.0,0.00012189,2,"2025-01-12T23:11:05.489",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698447,1736723465499,-500.0,0.00012189,2,"2025-01-12T23:11:05.499",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698448,1736723465508,-500.0,0.00012189,2,"2025-01-12T23:11:05.508",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698449,1736723465517,-614.02565915,0.00012189,2,"2025-01-12T23:11:05.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698450,1736723465527,-500.0,0.00012189,2,"2025-01-12T23:11:05.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698451,1736723465536,-500.0,0.00012189,2,"2025-01-12T23:11:05.536",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698452,1736723465546,-535.42,0.00012189,2,"2025-01-12T23:11:05.546",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698453,1736723465559,-525.03,0.00012189,2,"2025-01-12T23:11:05.559",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698454,1736723465568,-500.0,0.00012189,2,"2025-01-12T23:11:05.568",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698455,1736723465579,-500.0,0.00012189,2,"2025-01-12T23:11:05.579",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698456,1736723465588,-500.0,0.00012189,2,"2025-01-12T23:11:05.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698457,1736723465598,-500.0,0.00012189,2,"2025-01-12T23:11:05.598",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698458,1736723465608,-500.0,0.00012189,2,"2025-01-12T23:11:05.608",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698459,1736723465618,-500.0,0.00012189,2,"2025-01-12T23:11:05.618",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698460,1736723465627,-336.20700619,0.00012189,2,"2025-01-12T23:11:05.627",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698461,1736723465637,-879.51,0.00012189,2,"2025-01-12T23:11:05.637",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698462,1736723465646,-500.0,0.00012189,2,"2025-01-12T23:11:05.646",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698463,1736723465656,-500.0,0.00012189,2,"2025-01-12T23:11:05.656",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698464,1736723465665,-500.0,0.00012189,2,"2025-01-12T23:11:05.665",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698465,1736723465675,-500.0,0.00012189,2,"2025-01-12T23:11:05.675",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698466,1736723465683,-511.24,0.00012189,2,"2025-01-12T23:11:05.683",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698467,1736723465692,-500.0,0.00012189,2,"2025-01-12T23:11:05.692",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698468,1736723465702,-500.0,0.00012189,2,"2025-01-12T23:11:05.702",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698469,1736723465711,-500.0,0.00012189,2,"2025-01-12T23:11:05.711",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698470,1736723465721,-500.0,0.00012189,2,"2025-01-12T23:11:05.721",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698471,1736723465730,-500.0,0.00012189,2,"2025-01-12T23:11:05.730",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698472,1736723465740,-500.0,0.00012189,2,"2025-01-12T23:11:05.740",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698473,1736723465750,-500.0,0.00012189,2,"2025-01-12T23:11:05.750",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698474,1736723465760,-500.0,0.00012189,2,"2025-01-12T23:11:05.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698475,1736723465770,-500.0,0.00012189,2,"2025-01-12T23:11:05.770",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698476,1736723465781,-500.0,0.00012189,2,"2025-01-12T23:11:05.781",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698477,1736723465791,-500.0,0.00012189,2,"2025-01-12T23:11:05.791",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698478,1736723465803,-545.84,0.00012189,2,"2025-01-12T23:11:05.803",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698479,1736723465813,-1161.39,0.00012189,2,"2025-01-12T23:11:05.813",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698480,1736723465823,-500.0,0.00012189,2,"2025-01-12T23:11:05.823",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698481,1736723465832,-500.0,0.00012189,2,"2025-01-12T23:11:05.832",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698482,1736723465842,-934.8,0.00012189,2,"2025-01-12T23:11:05.842",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698483,1736723465851,-500.0,0.00012189,2,"2025-01-12T23:11:05.851",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698484,1736723465861,-2739.92,0.00012189,2,"2025-01-12T23:11:05.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698485,1736723465871,-500.0,0.00012189,2,"2025-01-12T23:11:05.871",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698486,1736723465880,-1112.93,0.00012189,2,"2025-01-12T23:11:05.880",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698487,1736723465889,-500.0,0.00012189,2,"2025-01-12T23:11:05.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698488,1736723465899,-500.0,0.00012189,2,"2025-01-12T23:11:05.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698489,1736723465908,-1961.1,0.00012189,2,"2025-01-12T23:11:05.908",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698490,1736723465918,-539.12,0.00012189,2,"2025-01-12T23:11:05.918",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698491,1736723465928,-617.93,0.00012189,2,"2025-01-12T23:11:05.928",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698492,1736723465940,-500.0,0.00012189,2,"2025-01-12T23:11:05.940",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698493,1736723465949,-516.61,0.00012189,2,"2025-01-12T23:11:05.949",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698494,1736723465959,-563.6,0.00012189,2,"2025-01-12T23:11:05.959",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698495,1736723465969,-541.77,0.00012189,2,"2025-01-12T23:11:05.969",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698496,1736723465978,-500.0,0.00012189,2,"2025-01-12T23:11:05.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698497,1736723465988,-1408.99,0.00012189,2,"2025-01-12T23:11:05.988",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698498,1736723465997,-881.31,0.00012189,2,"2025-01-12T23:11:05.997",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698499,1736723466007,-500.0,0.00012189,2,"2025-01-12T23:11:06.007",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698500,1736723466017,-500.0,0.00012189,2,"2025-01-12T23:11:06.017",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698501,1736723466026,-500.0,0.00012189,2,"2025-01-12T23:11:06.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698502,1736723466036,-500.0,0.00012189,2,"2025-01-12T23:11:06.036",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698503,1736723466046,-500.0,0.00012189,2,"2025-01-12T23:11:06.046",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698504,1736723466060,-1597.13,0.00012189,2,"2025-01-12T23:11:06.060",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698505,1736723466069,-500.0,0.00012189,2,"2025-01-12T23:11:06.069",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698506,1736723466079,-336.573048,0.00012189,2,"2025-01-12T23:11:06.079",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698507,1736723466089,-1968.91,0.00012189,2,"2025-01-12T23:11:06.089",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698508,1736723466099,-538.98525175,0.00012189,2,"2025-01-12T23:11:06.099",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698509,1736723466108,-500.0,0.00012189,2,"2025-01-12T23:11:06.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698510,1736723466117,-558.07,0.00012189,2,"2025-01-12T23:11:06.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698511,1736723466127,-1555.09,0.00012189,2,"2025-01-12T23:11:06.127",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698512,1736723466136,-500.0,0.00012189,2,"2025-01-12T23:11:06.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698513,1736723466146,-401.121639,0.00012189,2,"2025-01-12T23:11:06.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698514,1736723466155,-569.09213755,0.00012189,2,"2025-01-12T23:11:06.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698515,1736723466165,-838.24,0.00012189,2,"2025-01-12T23:11:06.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698516,1736723466175,-500.0,0.00012189,2,"2025-01-12T23:11:06.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698517,1736723466184,-500.0,0.00012189,2,"2025-01-12T23:11:06.184",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698518,1736723466194,-500.0,0.00012189,2,"2025-01-12T23:11:06.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698519,1736723466203,-622.96,0.00012189,2,"2025-01-12T23:11:06.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698520,1736723466212,-500.0,0.00012189,2,"2025-01-12T23:11:06.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698521,1736723466222,-500.0,0.00012189,2,"2025-01-12T23:11:06.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698522,1736723466231,-500.0,0.00012189,2,"2025-01-12T23:11:06.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698523,1736723466241,-564.97,0.00012189,2,"2025-01-12T23:11:06.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698524,1736723466250,-500.0,0.00012189,2,"2025-01-12T23:11:06.250",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698525,1736723466261,-500.0,0.00012189,2,"2025-01-12T23:11:06.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698526,1736723466274,-500.0,0.00012189,2,"2025-01-12T23:11:06.274",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698527,1736723466284,-500.0,0.00012189,2,"2025-01-12T23:11:06.284",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698528,1736723466294,-500.0,0.00012189,2,"2025-01-12T23:11:06.294",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698529,1736723466307,-1949.57,0.00012189,2,"2025-01-12T23:11:06.307",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698530,1736723466316,-762.22,0.00012189,2,"2025-01-12T23:11:06.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698531,1736723466325,-500.0,0.0001219,2,"2025-01-12T23:11:06.325",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698532,1736723466335,-500.0,0.0001219,2,"2025-01-12T23:11:06.335",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698533,1736723466346,-425.04870059,0.0001219,2,"2025-01-12T23:11:06.346",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698534,1736723466356,-703.96,0.0001219,2,"2025-01-12T23:11:06.356",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698535,1736723466365,-500.0,0.0001219,2,"2025-01-12T23:11:06.365",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698536,1736723466374,-500.0,0.0001219,2,"2025-01-12T23:11:06.374",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698537,1736723466383,-1378.21,0.0001219,2,"2025-01-12T23:11:06.383",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698538,1736723466392,-500.0,0.0001219,2,"2025-01-12T23:11:06.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698539,1736723466401,-500.0,0.0001219,2,"2025-01-12T23:11:06.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698540,1736723466411,-500.0,0.0001219,2,"2025-01-12T23:11:06.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698541,1736723466420,-500.0,0.0001219,2,"2025-01-12T23:11:06.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698542,1736723466430,-2136.75,0.0001219,2,"2025-01-12T23:11:06.430",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698543,1736723466440,-500.0,0.0001219,2,"2025-01-12T23:11:06.440",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698544,1736723466449,-500.0,0.0001219,2,"2025-01-12T23:11:06.449",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698545,1736723466461,-2251.52,0.0001219,2,"2025-01-12T23:11:06.461",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698546,1736723466473,-500.0,0.0001219,2,"2025-01-12T23:11:06.473",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698547,1736723466482,-500.0,0.0001219,2,"2025-01-12T23:11:06.482",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698548,1736723466492,-923.65,0.0001219,2,"2025-01-12T23:11:06.492",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698549,1736723466501,-505.28,0.0001219,2,"2025-01-12T23:11:06.501",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698550,1736723466511,-1889.32,0.0001219,2,"2025-01-12T23:11:06.511",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698551,1736723466520,-500.0,0.0001219,2,"2025-01-12T23:11:06.520",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698552,1736723466530,-500.0,0.0001219,2,"2025-01-12T23:11:06.530",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698553,1736723466539,-500.0,0.0001219,2,"2025-01-12T23:11:06.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698554,1736723466551,-500.0,0.0001219,2,"2025-01-12T23:11:06.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698555,1736723466560,-500.34,0.0001219,2,"2025-01-12T23:11:06.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698556,1736723466569,-519.67,0.0001219,2,"2025-01-12T23:11:06.569",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698557,1736723466579,-500.0,0.0001219,2,"2025-01-12T23:11:06.579",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698558,1736723466590,-500.0,0.0001219,2,"2025-01-12T23:11:06.590",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698559,1736723466599,-592.28,0.0001219,2,"2025-01-12T23:11:06.599",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698560,1736723466609,-500.0,0.0001219,2,"2025-01-12T23:11:06.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698561,1736723466618,-500.0,0.0001219,2,"2025-01-12T23:11:06.618",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698562,1736723466628,-898.78,0.0001219,2,"2025-01-12T23:11:06.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698563,1736723466639,-766.07,0.0001219,2,"2025-01-12T23:11:06.639",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698564,1736723466649,-561.49,0.0001219,2,"2025-01-12T23:11:06.649",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698565,1736723466658,-2194.42,0.0001219,2,"2025-01-12T23:11:06.658",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698566,1736723466668,-901.07,0.0001219,2,"2025-01-12T23:11:06.668",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698567,1736723466678,-952.21,0.0001219,2,"2025-01-12T23:11:06.678",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698568,1736723466687,-1139.11,0.0001219,2,"2025-01-12T23:11:06.687",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698569,1736723466697,-1451.1,0.0001219,2,"2025-01-12T23:11:06.697",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698570,1736723466707,-896.25,0.0001219,2,"2025-01-12T23:11:06.707",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698571,1736723466718,-500.0,0.00012191,2,"2025-01-12T23:11:06.718",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698572,1736723466727,-875.87,0.00012191,2,"2025-01-12T23:11:06.727",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698573,1736723466737,-681.14,0.00012191,2,"2025-01-12T23:11:06.737",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698574,1736723466746,-946.98,0.00012191,2,"2025-01-12T23:11:06.746",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698575,1736723466756,-775.55,0.00012191,2,"2025-01-12T23:11:06.756",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698576,1736723466766,-500.0,0.00012191,2,"2025-01-12T23:11:06.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698577,1736723466776,-854.16,0.00012191,2,"2025-01-12T23:11:06.776",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698578,1736723466786,-1050.58,0.00012191,2,"2025-01-12T23:11:06.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698579,1736723466795,-745.7,0.00012191,2,"2025-01-12T23:11:06.795",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698580,1736723466805,-5000.0,0.000122,2,"2025-01-12T23:11:06.805",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698581,1736723466815,-131514.2265045,0.000122,2,"2025-01-12T23:11:06.815",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698582,1736723466824,-50025.63610488,0.000122,3,"2025-01-12T23:11:06.824",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698583,1736723466833,-2000.0,0.000122,2,"2025-01-12T23:11:06.833",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698584,1736723466844,-2000.0,0.000122,2,"2025-01-12T23:11:06.844",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698585,1736723466853,-2000.0,0.000122,2,"2025-01-12T23:11:06.853",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698586,1736723466863,-2000.0,0.000122,2,"2025-01-12T23:11:06.863",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698587,1736723466872,-368.66217887,0.000122,2,"2025-01-12T23:11:06.872",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698588,1736723466883,-9427.20340862,0.000122,2,"2025-01-12T23:11:06.883",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698589,1736723466892,-173.89661422,0.000122,2,"2025-01-12T23:11:06.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698590,1736723466902,-214.45981686,0.000122,2,"2025-01-12T23:11:06.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698591,1736723466912,-299.04579897,0.000122,2,"2025-01-12T23:11:06.912",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698592,1736723466921,-180119.72387394,0.00012228,2,"2025-01-12T23:11:06.921",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698593,1736723466930,-2066.0,0.00012237,2,"2025-01-12T23:11:06.930",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698594,1736723466940,-200.1811951,0.00012239,2,"2025-01-12T23:11:06.940",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698595,1736723466950,-108491.81178119,0.00012254,3,"2025-01-12T23:11:06.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698596,1736723466960,-14135.97170446,0.00012254,3,"2025-01-12T23:11:06.960",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698597,1736723466969,-39515.83523346,0.00012263,2,"2025-01-12T23:11:06.969",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698598,1736723466978,-189771.42716091,0.00012265,2,"2025-01-12T23:11:06.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698599,1736723466987,-5000.0,0.0001227,2,"2025-01-12T23:11:06.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698600,1736723466996,-153.507976,0.0001227,3,"2025-01-12T23:11:06.996",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698601,1736723467006,-20173.0,0.00012274,2,"2025-01-12T23:11:07.006",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698602,1736723467015,-10750.98355239,0.0001228,3,"2025-01-12T23:11:07.015",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698603,1736723467025,-7106.18484369,0.0001229,2,"2025-01-12T23:11:07.025",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698604,1736723467034,-15262.6101472,0.00012292,2,"2025-01-12T23:11:07.034",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698605,1736723467044,-15353.7743373,0.00012292,2,"2025-01-12T23:11:07.044",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698606,1736723467054,-15444.9385274,0.00012292,2,"2025-01-12T23:11:07.054",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698607,1736723467064,-15536.1027175,0.00012292,2,"2025-01-12T23:11:07.064",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698608,1736723467073,-15627.2669075,0.00012292,2,"2025-01-12T23:11:07.073",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698609,1736723467083,-5613.0037133,0.00012292,2,"2025-01-12T23:11:07.083",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698610,1736723467092,-6989.4595125,0.00012292,2,"2025-01-12T23:11:07.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698611,1736723467102,-8365.9153118,0.00012292,2,"2025-01-12T23:11:07.102",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698612,1736723467111,-9742.371111,0.00012292,2,"2025-01-12T23:11:07.111",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698613,1736723467120,-11118.8269103,0.00012292,2,"2025-01-12T23:11:07.120",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698614,1736723467129,-1000.0,0.00012294,2,"2025-01-12T23:11:07.129",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698615,1736723467138,-113408.94838583,0.00012296,2,"2025-01-12T23:11:07.138",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698616,1736723467148,-72309.88321801,0.00012296,2,"2025-01-12T23:11:07.148",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698617,1736723467157,-500.0,0.00012298,17,"2025-01-12T23:11:07.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698618,1736723467166,-2000.0,0.00012299,2,"2025-01-12T23:11:07.166",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698619,1736723467175,-2000.0,0.00012299,2,"2025-01-12T23:11:07.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698620,1736723467185,-2000.0,0.00012299,2,"2025-01-12T23:11:07.185",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698621,1736723467194,-11168.12694988,0.00012299,2,"2025-01-12T23:11:07.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698622,1736723467203,-500.0,0.00012299,16,"2025-01-12T23:11:07.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698623,1736723467212,-2000.0,0.00012299,2,"2025-01-12T23:11:07.212",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698624,1736723467222,-2000.0,0.00012299,2,"2025-01-12T23:11:07.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698625,1736723467231,-2007.2466,0.00012299,2,"2025-01-12T23:11:07.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698626,1736723467240,-214420.40686848,0.00012299,4,"2025-01-12T23:11:07.240",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698627,1736723467496,-35373.02205465,0.00012299,4,"2025-01-12T23:11:07.496",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698628,1736723467508,-739.58062651,0.00012299,4,"2025-01-12T23:11:07.508",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698629,1736723467519,-1018.0,0.00012299,4,"2025-01-12T23:11:07.519",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698630,1736723467543,-42865.29142859,0.00012299,4,"2025-01-12T23:11:07.543",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698631,1736723467973,-312.47879942,9.996e-05,2,"2025-01-12T23:11:07.973",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698632,1736723467991,-187.52120058,9.996e-05,2,"2025-01-12T23:11:07.991",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698633,1736723468000,-312.47879942,9.997e-05,2,"2025-01-12T23:11:08.000",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698634,1736723468410,-187.52120058,9.997e-05,2,"2025-01-12T23:11:08.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698635,1736723468419,-500.0,9.997e-05,2,"2025-01-12T23:11:08.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698636,1736723468429,-522.84271186,9.997e-05,2,"2025-01-12T23:11:08.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698637,1736723468439,-500.0,9.997e-05,2,"2025-01-12T23:11:08.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698638,1736723468448,-500.0,9.997e-05,2,"2025-01-12T23:11:08.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698639,1736723468457,-792.56370491,9.998e-05,2,"2025-01-12T23:11:08.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698640,1736723468468,-21.98629509,9.998e-05,2,"2025-01-12T23:11:08.468",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698641,1736723468477,-723.28,9.999e-05,2,"2025-01-12T23:11:08.477",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698642,1736723468487,-691.56,9.999e-05,2,"2025-01-12T23:11:08.487",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698643,1736723468496,-792.47531651,0.0001,2,"2025-01-12T23:11:08.496",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698644,1736723468506,-814.55,0.00010272,2,"2025-01-12T23:11:08.506",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698645,1736723468515,-723.28,0.00010273,2,"2025-01-12T23:11:08.515",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698646,1736723468525,-691.56,0.00010273,2,"2025-01-12T23:11:08.525",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698647,1736723468534,-814.55,0.00010546,2,"2025-01-12T23:11:08.534",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698648,1736723468544,-723.28,0.00010547,2,"2025-01-12T23:11:08.544",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698649,1736723468553,-691.56,0.00010547,2,"2025-01-12T23:11:08.553",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698650,1736723468563,-500.0,0.00010819,2,"2025-01-12T23:11:08.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698651,1736723468573,-1058.94,0.00010819,2,"2025-01-12T23:11:08.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698652,1736723468582,-1582.85,0.0001082,2,"2025-01-12T23:11:08.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698653,1736723468591,-814.55,0.0001082,2,"2025-01-12T23:11:08.591",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698654,1736723468600,-723.28,0.00010821,2,"2025-01-12T23:11:08.600",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698655,1736723468609,-691.56,0.00010821,2,"2025-01-12T23:11:08.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698656,1736723468619,-500.0,0.00011093,2,"2025-01-12T23:11:08.619",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698657,1736723468628,-1058.94,0.00011093,2,"2025-01-12T23:11:08.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698658,1736723468637,-1582.85,0.00011094,2,"2025-01-12T23:11:08.637",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698659,1736723468648,-814.55,0.00011094,2,"2025-01-12T23:11:08.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698660,1736723468658,-500.0,0.00011367,2,"2025-01-12T23:11:08.658",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698661,1736723468668,-1058.94,0.00011367,2,"2025-01-12T23:11:08.668",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698662,1736723468678,-1582.85,0.00011368,2,"2025-01-12T23:11:08.678",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698663,1736723468688,-500.0,0.00011641,2,"2025-01-12T23:11:08.688",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698664,1736723468698,-1058.94,0.00011641,2,"2025-01-12T23:11:08.698",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698665,1736723468708,-1582.85,0.00011642,2,"2025-01-12T23:11:08.708",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698666,1736723468718,-500.0,0.00011915,2,"2025-01-12T23:11:08.718",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698667,1736723468729,-1058.94,0.00011915,2,"2025-01-12T23:11:08.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698668,1736723468740,-1582.85,0.00011916,2,"2025-01-12T23:11:08.740",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698669,1736723468752,-500.0,0.00012189,2,"2025-01-12T23:11:08.752",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698670,1736723468762,-920174.86770511,0.00012299,4,"2025-01-12T23:11:08.762",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698671,1736723468775,-135605.70883151,0.00012299,4,"2025-01-12T23:11:08.775",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698672,1736723468808,-691.56,0.00011095,2,"2025-01-12T23:11:08.808",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698673,1736723468818,-723.28,0.00011095,2,"2025-01-12T23:11:08.818",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698674,1736723468828,-1058.94,0.00012189,2,"2025-01-12T23:11:08.828",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698675,1736723468838,-2522.20238867,0.00012299,4,"2025-01-12T23:11:08.838",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698676,1736723468851,-485.305,0.00012299,4,"2025-01-12T23:11:08.851",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698677,1736723468866,-21409.91821442,0.00012299,4,"2025-01-12T23:11:08.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698678,1736723468909,-211523.66125748,0.00012299,4,"2025-01-12T23:11:08.909",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698679,1736723469215,-500.8232297,9.997e-05,2,"2025-01-12T23:11:09.215",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698680,1736723469225,-177.31816398,0.00011368,2,"2025-01-12T23:11:09.225",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698681,1736723469236,-637.23183602,0.00011368,2,"2025-01-12T23:11:09.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698682,1736723469245,-512.12563898,0.00011369,2,"2025-01-12T23:11:09.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698683,1736723469257,-211.15436102,0.00011369,2,"2025-01-12T23:11:09.257",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698684,1736723469271,-691.56,0.00011369,2,"2025-01-12T23:11:09.271",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698685,1736723469280,-814.55,0.00011642,2,"2025-01-12T23:11:09.280",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698686,1736723469289,-723.28,0.00011643,2,"2025-01-12T23:11:09.289",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698687,1736723469299,-691.56,0.00011643,2,"2025-01-12T23:11:09.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698688,1736723469309,-814.55,0.00011916,2,"2025-01-12T23:11:09.309",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698689,1736723469318,-723.28,0.00011917,2,"2025-01-12T23:11:09.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698690,1736723469327,-691.56,0.00011917,2,"2025-01-12T23:11:09.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698691,1736723469338,-1582.85,0.0001219,2,"2025-01-12T23:11:09.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698692,1736723469347,-12997.67336898,0.00012299,4,"2025-01-12T23:11:09.347",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698693,1736723469358,-551.87349023,0.00012299,4,"2025-01-12T23:11:09.358",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698694,1736723469369,-2639.56944443,0.00012299,4,"2025-01-12T23:11:09.369",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698695,1736723469380,-46091.27029651,0.00012299,4,"2025-01-12T23:11:09.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698696,1736723469392,-322.8916,0.00012299,4,"2025-01-12T23:11:09.392",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698697,1736723469403,-500.0,0.00012299,4,"2025-01-12T23:11:09.403",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698698,1736723469433,-300.0,0.0001105,2,"2025-01-12T23:11:09.433",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698699,1736723469446,-492.4753165,0.0001105,2,"2025-01-12T23:11:09.446",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698700,1736723469456,-158.29218114,0.00012299,4,"2025-01-12T23:11:09.456",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698701,1736723469468,-325.91,0.00012299,4,"2025-01-12T23:11:09.468",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698702,1736723469479,-1253.16529958,0.00012299,4,"2025-01-12T23:11:09.479",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698703,1736723469490,-492.405,0.00012299,4,"2025-01-12T23:11:09.490",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698704,1736723469504,-6749.082116,0.00012299,4,"2025-01-12T23:11:09.504",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698705,1736723469515,-3499.739717,0.00012299,4,"2025-01-12T23:11:09.515",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698706,1736723469527,-679.40528476,0.00012299,4,"2025-01-12T23:11:09.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698709,1736723928347,1832.24052274,0.00023,120,"2025-01-12T23:18:48.347",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698710,1736724019367,675.86,8.219e-05,2,"2025-01-12T23:20:19.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698711,1736724106161,380.0,0.00023,120,"2025-01-12T23:21:46.161",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698725,1736724473822,1597.79,0.00023,120,"2025-01-12T23:27:53.822",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698726,1736724560134,-2018.8132085,8.976e-05,2,"2025-01-12T23:29:20.134",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698727,1736724566861,170.65,7.167e-05,2,"2025-01-12T23:29:26.861",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698728,1736724592149,477.688095,8.931e-05,2,"2025-01-12T23:29:52.149",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698730,1736724631964,-362.94287197,8.976e-05,2,"2025-01-12T23:30:31.964",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698732,1736724632001,-506.65964685,8.976e-05,2,"2025-01-12T23:30:32.001",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698734,1736724632130,-17782.28427268,8.976e-05,2,"2025-01-12T23:30:32.130",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698735,1736724632139,-1189.31572732,8.981e-05,2,"2025-01-12T23:30:32.139",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698736,1736724632151,-810.68427268,8.981e-05,2,"2025-01-12T23:30:32.151",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698737,1736724632160,-311.39,9.013e-05,2,"2025-01-12T23:30:32.160",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698738,1736724632171,-1135.98698653,9.017e-05,2,"2025-01-12T23:30:32.171",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698739,1736724632180,-161.49,9.024e-05,2,"2025-01-12T23:30:32.180",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698740,1736724632189,-96.39164257,9.063e-05,2,"2025-01-12T23:30:32.189",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698741,1736724632355,-177.25835743,9.063e-05,2,"2025-01-12T23:30:32.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698742,1736724632364,-1000.0,9.111e-05,2,"2025-01-12T23:30:32.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698743,1736724632373,-250.0,9.161e-05,2,"2025-01-12T23:30:32.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698744,1736724632382,-200.0,9.167e-05,2,"2025-01-12T23:30:32.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698745,1736724632391,-250.0,9.225e-05,2,"2025-01-12T23:30:32.391",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698746,1736724632401,-600.0,9.5e-05,3,"2025-01-12T23:30:32.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698747,1736724632411,-1200.0,9.6e-05,3,"2025-01-12T23:30:32.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698748,1736724632420,-1800.0,9.7e-05,3,"2025-01-12T23:30:32.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698750,1736724632429,-2500.0,9.8e-05,3,"2025-01-12T23:30:32.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698751,1736724632440,-6712.38640648,9.895e-05,2,"2025-01-12T23:30:32.440",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698752,1736724632451,-81.26569352,9.895e-05,2,"2025-01-12T23:30:32.451",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698753,1736724632461,-1172.2483,9.898e-05,2,"2025-01-12T23:30:32.461",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698754,1736724632469,-1287.32719176,9.9e-05,3,"2025-01-12T23:30:32.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698755,1736724632481,-1782.57,9.9e-05,3,"2025-01-12T23:30:32.481",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698756,1736724632494,-30.10280824,9.9e-05,3,"2025-01-12T23:30:32.494",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698757,1736724632503,-150.0,9.994e-05,2,"2025-01-12T23:30:32.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698758,1736724632513,-500.0,9.995e-05,2,"2025-01-12T23:30:32.513",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698759,1736724632522,-500.0,9.995e-05,2,"2025-01-12T23:30:32.522",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698760,1736724632531,-500.0,9.995e-05,2,"2025-01-12T23:30:32.531",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698761,1736724632541,-500.0,9.995e-05,2,"2025-01-12T23:30:32.541",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698762,1736724632550,-458.76340571,9.995e-05,2,"2025-01-12T23:30:32.550",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698797,1736724637932,-41.23659429,9.995e-05,2,"2025-01-12T23:30:37.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698800,1736724637942,-500.0,9.995e-05,2,"2025-01-12T23:30:37.942",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698802,1736724637952,-500.0,9.995e-05,2,"2025-01-12T23:30:37.952",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698804,1736724637961,-285.31,9.995e-05,2,"2025-01-12T23:30:37.961",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698806,1736724637970,-500.0,9.995e-05,2,"2025-01-12T23:30:37.970",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698807,1736724637979,-33.49692697,9.995e-05,2,"2025-01-12T23:30:37.979",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698808,1736724638071,-466.50307303,9.995e-05,2,"2025-01-12T23:30:38.071",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698809,1736724638080,-500.0,9.995e-05,2,"2025-01-12T23:30:38.080",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698810,1736724638090,-500.0,9.995e-05,2,"2025-01-12T23:30:38.090",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698811,1736724638099,-500.0,9.995e-05,2,"2025-01-12T23:30:38.099",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698812,1736724638108,-500.0,9.995e-05,2,"2025-01-12T23:30:38.108",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698813,1736724638117,-500.0,9.995e-05,2,"2025-01-12T23:30:38.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698814,1736724638126,-500.0,9.995e-05,2,"2025-01-12T23:30:38.126",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698815,1736724638135,-500.0,9.995e-05,2,"2025-01-12T23:30:38.135",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698816,1736724638144,-500.0,9.995e-05,2,"2025-01-12T23:30:38.144",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698817,1736724638153,-500.0,9.995e-05,2,"2025-01-12T23:30:38.153",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698818,1736724638162,-500.0,9.995e-05,2,"2025-01-12T23:30:38.162",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698819,1736724638171,-517.03,9.996e-05,2,"2025-01-12T23:30:38.171",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698820,1736724638181,-500.0,9.996e-05,2,"2025-01-12T23:30:38.181",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698821,1736724638191,-500.0,9.996e-05,2,"2025-01-12T23:30:38.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698822,1736724638199,-583.92,9.996e-05,2,"2025-01-12T23:30:38.199",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698823,1736724638208,-631.32,9.996e-05,2,"2025-01-12T23:30:38.208",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698824,1736724638217,-500.0,9.997e-05,2,"2025-01-12T23:30:38.217",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698825,1736724638226,-500.79829136,9.997e-05,2,"2025-01-12T23:30:38.226",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698826,1736724638235,-501.00711188,9.997e-05,2,"2025-01-12T23:30:38.235",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698827,1736724638244,-500.0,9.997e-05,2,"2025-01-12T23:30:38.244",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698828,1736724638253,-500.0,9.997e-05,2,"2025-01-12T23:30:38.253",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698829,1736724638263,-580.53368935,9.997e-05,2,"2025-01-12T23:30:38.263",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698830,1736724638272,-503.43702755,9.997e-05,2,"2025-01-12T23:30:38.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698831,1736724638281,-550.4,9.997e-05,2,"2025-01-12T23:30:38.281",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698832,1736724638290,-526.15,9.997e-05,2,"2025-01-12T23:30:38.290",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698833,1736724638299,-661.84,9.997e-05,2,"2025-01-12T23:30:38.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698834,1736724638308,-500.0,9.997e-05,2,"2025-01-12T23:30:38.308",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698835,1736724638317,-861.38,9.997e-05,2,"2025-01-12T23:30:38.317",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698836,1736724638327,-695.06,9.997e-05,2,"2025-01-12T23:30:38.327",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698837,1736724638336,-1335.47,9.997e-05,2,"2025-01-12T23:30:38.336",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698838,1736724638345,-1407.2,9.997e-05,2,"2025-01-12T23:30:38.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698839,1736724638355,-577.28,9.997e-05,2,"2025-01-12T23:30:38.355",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698840,1736724638364,-1259.54,9.997e-05,2,"2025-01-12T23:30:38.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698841,1736724638373,-599.18,9.997e-05,2,"2025-01-12T23:30:38.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698842,1736724638382,-510.71,9.997e-05,2,"2025-01-12T23:30:38.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698843,1736724638391,-500.0,9.997e-05,2,"2025-01-12T23:30:38.391",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698844,1736724638401,-600.71,9.997e-05,2,"2025-01-12T23:30:38.401",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698845,1736724638410,-759.4,9.997e-05,2,"2025-01-12T23:30:38.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698846,1736724638419,-597.5,9.997e-05,2,"2025-01-12T23:30:38.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698847,1736724638427,-1462.94,9.997e-05,2,"2025-01-12T23:30:38.427",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698848,1736724638436,-634.81,9.997e-05,2,"2025-01-12T23:30:38.436",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698849,1736724638446,-967.4,9.997e-05,2,"2025-01-12T23:30:38.446",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698850,1736724638455,-863.64,9.997e-05,2,"2025-01-12T23:30:38.455",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698852,1736724638464,-543.03,9.997e-05,2,"2025-01-12T23:30:38.464",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698854,1736724638473,-260.15725258,9.997e-05,2,"2025-01-12T23:30:38.473",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698859,1736724638518,-544.25274742,9.997e-05,2,"2025-01-12T23:30:38.518",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698861,1736724638527,-597.7,9.997e-05,2,"2025-01-12T23:30:38.527",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698863,1736724638536,-569.44,9.997e-05,2,"2025-01-12T23:30:38.536",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698865,1736724638545,-500.0,9.997e-05,2,"2025-01-12T23:30:38.545",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698867,1736724638554,-981.12,9.997e-05,2,"2025-01-12T23:30:38.554",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698869,1736724638563,-626.22,9.997e-05,2,"2025-01-12T23:30:38.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698871,1736724638572,-500.0,9.997e-05,2,"2025-01-12T23:30:38.572",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698873,1736724638582,-500.0,9.997e-05,2,"2025-01-12T23:30:38.582",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698875,1736724638591,-500.0,9.997e-05,2,"2025-01-12T23:30:38.591",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698877,1736724638604,-500.0,9.997e-05,2,"2025-01-12T23:30:38.604",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698879,1736724638613,-500.0,9.997e-05,2,"2025-01-12T23:30:38.613",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698881,1736724638622,-500.0,9.997e-05,2,"2025-01-12T23:30:38.622",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698892,1736724638838,-728.19,9.997e-05,2,"2025-01-12T23:30:38.838",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698893,1736724638848,-500.0,9.997e-05,2,"2025-01-12T23:30:38.848",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698894,1736724638857,-447.88537253,9.997e-05,2,"2025-01-12T23:30:38.857",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698895,1736724638866,-500.0,9.997e-05,2,"2025-01-12T23:30:38.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698896,1736724638875,-253.85,9.997e-05,2,"2025-01-12T23:30:38.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698897,1736724638884,-989.28,9.997e-05,2,"2025-01-12T23:30:38.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698898,1736724638893,-223.90244058,9.997e-05,2,"2025-01-12T23:30:38.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698899,1736724638904,-276.09755942,9.997e-05,2,"2025-01-12T23:30:38.904",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698900,1736724638913,-583.92,9.997e-05,2,"2025-01-12T23:30:38.913",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698901,1736724638923,-846.72,9.997e-05,2,"2025-01-12T23:30:38.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698902,1736724638932,-774.26,9.997e-05,2,"2025-01-12T23:30:38.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698903,1736724638943,-500.0,9.997e-05,2,"2025-01-12T23:30:38.943",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698904,1736724638952,-500.0,9.997e-05,2,"2025-01-12T23:30:38.952",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698905,1736724638961,-500.0,9.997e-05,2,"2025-01-12T23:30:38.961",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698906,1736724638971,-500.0,9.997e-05,2,"2025-01-12T23:30:38.971",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698907,1736724638980,-500.0,9.997e-05,2,"2025-01-12T23:30:38.980",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698908,1736724638991,-458.81155341,9.997e-05,2,"2025-01-12T23:30:38.991",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698909,1736724639001,-500.0,9.997e-05,2,"2025-01-12T23:30:39.001",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698910,1736724639010,-500.0,9.997e-05,2,"2025-01-12T23:30:39.010",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698911,1736724639020,-500.0,9.997e-05,2,"2025-01-12T23:30:39.020",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698912,1736724639029,-623.2,9.997e-05,2,"2025-01-12T23:30:39.029",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698913,1736724639039,-500.0,9.997e-05,2,"2025-01-12T23:30:39.039",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698914,1736724639048,-500.0,9.997e-05,2,"2025-01-12T23:30:39.048",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698915,1736724639057,-500.0,9.997e-05,2,"2025-01-12T23:30:39.057",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698916,1736724639067,-405.74088467,9.997e-05,2,"2025-01-12T23:30:39.067",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698917,1736724639082,-94.25911533,9.997e-05,2,"2025-01-12T23:30:39.082",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698918,1736724639092,-500.0,9.998e-05,2,"2025-01-12T23:30:39.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698919,1736724639102,-700.39,9.998e-05,2,"2025-01-12T23:30:39.102",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698920,1736724639112,-1064.59,9.998e-05,2,"2025-01-12T23:30:39.112",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698921,1736724639121,-1016.17,9.998e-05,2,"2025-01-12T23:30:39.121",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698922,1736724639130,-1433.2,9.998e-05,2,"2025-01-12T23:30:39.130",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698923,1736724639139,-3158.04,9.998e-05,2,"2025-01-12T23:30:39.139",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698924,1736724639148,-675.71,9.998e-05,2,"2025-01-12T23:30:39.148",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698925,1736724639157,-500.0,9.998e-05,2,"2025-01-12T23:30:39.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698926,1736724639167,-15697.91298219,9.998e-05,2,"2025-01-12T23:30:39.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698928,1736724640026,-491.2881889,9.998e-05,2,"2025-01-12T23:30:40.026",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698929,1736724640299,-1002.39917897,9.998e-05,2,"2025-01-12T23:30:40.299",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698930,1736724640310,-2124.94160717,9.998e-05,2,"2025-01-12T23:30:40.310",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698931,1736724640323,-62732.01499977,9.998e-05,2,"2025-01-12T23:30:40.323",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698932,1736724640334,-4601.92155078,9.998e-05,2,"2025-01-12T23:30:40.334",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698933,1736724640345,-280.9474902,9.998e-05,2,"2025-01-12T23:30:40.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698934,1736724640357,-2546.684949,9.998e-05,2,"2025-01-12T23:30:40.357",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698935,1736724640368,-4752.07972932,9.998e-05,2,"2025-01-12T23:30:40.368",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698936,1736724640379,-451.5099872,9.998e-05,2,"2025-01-12T23:30:40.379",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698937,1736724640410,-1655.59,9.998e-05,2,"2025-01-12T23:30:40.410",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698952,1736724643005,-500.0,9.997e-05,2,"2025-01-12T23:30:43.005",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698956,1736724643015,-55479.90415979,9.998e-05,2,"2025-01-12T23:30:43.015",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698962,1736724643145,-282.07,9.998e-05,2,"2025-01-12T23:30:43.145",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698963,1736724643157,-463.59,9.998e-05,2,"2025-01-12T23:30:43.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698964,1736724643169,-6224.08578409,9.998e-05,2,"2025-01-12T23:30:43.169",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698965,1736724643182,-74552.24274399,9.998e-05,2,"2025-01-12T23:30:43.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698966,1736724643222,-572.4865023,9.998e-05,2,"2025-01-12T23:30:43.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698967,1736724643232,-5260.06518167,9.998e-05,2,"2025-01-12T23:30:43.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698968,1736724643282,-445.10019242,9.997e-05,2,"2025-01-12T23:30:43.282",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698969,1736724643295,-1381.50980758,9.997e-05,2,"2025-01-12T23:30:43.295",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698970,1736724643305,-487.02303039,9.998e-05,2,"2025-01-12T23:30:43.305",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698971,1736724643318,-65704.63422015,9.998e-05,2,"2025-01-12T23:30:43.318",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698972,1736724643330,-500.0,9.998e-05,2,"2025-01-12T23:30:43.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698973,1736724643341,-1209.57,9.998e-05,2,"2025-01-12T23:30:43.341",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698974,1736724643351,-500.0,9.998e-05,2,"2025-01-12T23:30:43.351",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698975,1736724643360,-500.0,9.998e-05,2,"2025-01-12T23:30:43.360",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698976,1736724643372,-694.26,9.998e-05,2,"2025-01-12T23:30:43.372",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698977,1736724643382,-988.56,9.998e-05,2,"2025-01-12T23:30:43.382",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698979,1736724643391,-787.17,9.998e-05,2,"2025-01-12T23:30:43.391",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698981,1736724643400,-500.0,9.998e-05,2,"2025-01-12T23:30:43.400",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698982,1736724643411,-1000.0,9.998e-05,2,"2025-01-12T23:30:43.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698984,1736724643420,-683.32,9.998e-05,2,"2025-01-12T23:30:43.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698985,1736724643429,-500.0,9.998e-05,2,"2025-01-12T23:30:43.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698987,1736724643439,-1250.98,9.998e-05,2,"2025-01-12T23:30:43.439",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698989,1736724643448,-164831.50578485,9.999e-05,2,"2025-01-12T23:30:43.448",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698991,1736724643461,-1836.16629,9.999e-05,2,"2025-01-12T23:30:43.461",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698993,1736724643471,-679.30499915,9.999e-05,2,"2025-01-12T23:30:43.471",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348698997,1736724643497,-1938.45550524,9.999e-05,2,"2025-01-12T23:30:43.497",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699040,1736724645964,-500.0,9.997e-05,2,"2025-01-12T23:30:45.964",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699041,1736724645976,-4007.18095193,9.999e-05,2,"2025-01-12T23:30:45.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699042,1736724645997,-3465.46992,9.999e-05,2,"2025-01-12T23:30:45.997",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699043,1736724646032,-3982.02257201,9.999e-05,2,"2025-01-12T23:30:46.032",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699044,1736724646164,-29599.9998,9.999e-05,2,"2025-01-12T23:30:46.164",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699045,1736724646175,-37586.59651864,9.999e-05,2,"2025-01-12T23:30:46.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699046,1736724646184,-500.0,0.0001,2,"2025-01-12T23:30:46.184",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699047,1736724646194,-188.38,0.0001,2,"2025-01-12T23:30:46.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699048,1736724646203,-30698.22348236,0.0001,2,"2025-01-12T23:30:46.203",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699049,1736724646276,-950.75,0.0001,2,"2025-01-12T23:30:46.276",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699050,1736724646300,-34902.78590849,0.0001,2,"2025-01-12T23:30:46.300",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699051,1736724875611,292.03,7.397e-05,2,"2025-01-12T23:34:35.611",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699052,1736724895906,671.97,8.219e-05,2,"2025-01-12T23:34:55.906",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699056,1736725531180,170.64,7.157e-05,2,"2025-01-12T23:45:31.180",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699057,1736725681330,970.02,8.919e-05,2,"2025-01-12T23:48:01.330",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699058,1736725713982,250.0,8.872e-05,2,"2025-01-12T23:48:33.982",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699061,1736725773708,250.0,8.931e-05,2,"2025-01-12T23:49:33.708",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699069,1736725832153,-404.06,9.007e-05,2,"2025-01-12T23:50:32.153",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699070,1736725832164,-200.0,9.04e-05,2,"2025-01-12T23:50:32.164",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699071,1736725832173,-156.11927755,9.04e-05,2,"2025-01-12T23:50:32.173",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699072,1736725832182,-250.0,9.051e-05,2,"2025-01-12T23:50:32.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699073,1736725832191,-1500.0,9.08e-05,2,"2025-01-12T23:50:32.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699074,1736725832201,-3830.76913052,9.096e-05,2,"2025-01-12T23:50:32.201",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699075,1736725832211,-161.88,9.096e-05,2,"2025-01-12T23:50:32.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699076,1736725832221,-164.01,9.162e-05,2,"2025-01-12T23:50:32.221",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699077,1736725832230,-171.56,9.174e-05,2,"2025-01-12T23:50:32.230",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699078,1736725832241,-1000.0,9.224e-05,2,"2025-01-12T23:50:32.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699079,1736725832251,-268.72,9.236e-05,2,"2025-01-12T23:50:32.251",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699080,1736725832263,-186.03,9.554e-05,2,"2025-01-12T23:50:32.263",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699081,1736725832273,-500.0,9.777e-05,2,"2025-01-12T23:50:32.273",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699082,1736725832282,-250.8032,9.88e-05,2,"2025-01-12T23:50:32.282",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699083,1736725832292,-898.2585,9.88e-05,2,"2025-01-12T23:50:32.292",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699084,1736725832301,-1239.233,9.88e-05,2,"2025-01-12T23:50:32.301",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699085,1736725832311,-3256.8256,9.88e-05,2,"2025-01-12T23:50:32.311",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699086,1736725832321,-866.5748,9.896e-05,2,"2025-01-12T23:50:32.321",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699087,1736725832331,-7357.4681,9.897e-05,2,"2025-01-12T23:50:32.331",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699088,1736725832340,-150.0,9.899e-05,2,"2025-01-12T23:50:32.340",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699089,1736725832349,-5000.0,9.9e-05,2,"2025-01-12T23:50:32.349",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699090,1736725832358,-20112.0,9.9e-05,2,"2025-01-12T23:50:32.358",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699091,1736725832368,-3546.154,9.909e-05,2,"2025-01-12T23:50:32.368",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699092,1736725832378,-164.26,9.909e-05,2,"2025-01-12T23:50:32.378",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699093,1736725832388,-676.05114348,9.909e-05,2,"2025-01-12T23:50:32.388",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699094,1736725832398,-83.72168442,9.91e-05,2,"2025-01-12T23:50:32.398",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699095,1736725832411,-985.33232743,9.91e-05,2,"2025-01-12T23:50:32.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699096,1736725832428,-3234.59175643,9.91e-05,2,"2025-01-12T23:50:32.428",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699097,1736725832440,-3557.30530424,9.91e-05,2,"2025-01-12T23:50:32.440",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699098,1736725832459,-646.9888024,9.91e-05,2,"2025-01-12T23:50:32.459",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699099,1736725832541,-1663.89699298,9.91e-05,2,"2025-01-12T23:50:32.541",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699100,1736725832553,-4762.6,9.91e-05,2,"2025-01-12T23:50:32.553",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699101,1736725832567,-6976.16997303,9.91e-05,2,"2025-01-12T23:50:32.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699102,1736725832596,-1244.15535,9.91e-05,2,"2025-01-12T23:50:32.596",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699103,1736725832608,-3333.14169551,9.91e-05,2,"2025-01-12T23:50:32.608",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699104,1736725832617,-200.1811951,9.95e-05,2,"2025-01-12T23:50:32.617",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699105,1736725832626,-2963.86576259,9.98e-05,2,"2025-01-12T23:50:32.626",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699106,1736725832895,-16732.26657061,9.98e-05,2,"2025-01-12T23:50:32.895",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699107,1736725832907,-504.38927593,9.98e-05,2,"2025-01-12T23:50:32.907",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699108,1736725832918,-1209.496,9.98e-05,2,"2025-01-12T23:50:32.918",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699109,1736725832929,-644.7737185,9.98e-05,2,"2025-01-12T23:50:32.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699123,1736725838084,-20780.54390345,9.98e-05,2,"2025-01-12T23:50:38.084",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699124,1736725838095,-25123.0463099,9.98e-05,2,"2025-01-12T23:50:38.095",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699125,1736725838106,-544.99900001,9.98e-05,2,"2025-01-12T23:50:38.106",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699126,1736725838117,-3387.62317,9.98e-05,2,"2025-01-12T23:50:38.117",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699127,1736725838136,-59623.22279257,9.98e-05,2,"2025-01-12T23:50:38.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699128,1736725838146,-2000.0,9.99e-05,2,"2025-01-12T23:50:38.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699129,1736725838155,-2001.99,9.99e-05,2,"2025-01-12T23:50:38.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699130,1736725838163,-156.7735821,9.99e-05,2,"2025-01-12T23:50:38.163",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699131,1736725838173,-624.52,9.995e-05,2,"2025-01-12T23:50:38.173",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699132,1736725838182,-500.0,9.995e-05,2,"2025-01-12T23:50:38.182",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699133,1736725838191,-500.0,9.995e-05,2,"2025-01-12T23:50:38.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699134,1736725838200,-1159.85,9.995e-05,2,"2025-01-12T23:50:38.200",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699135,1736725838209,-500.0,9.995e-05,2,"2025-01-12T23:50:38.209",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699136,1736725838218,-849.12,9.995e-05,2,"2025-01-12T23:50:38.218",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699137,1736725838227,-500.0,9.995e-05,2,"2025-01-12T23:50:38.227",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699138,1736725838236,-500.0,9.995e-05,2,"2025-01-12T23:50:38.236",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699139,1736725838245,-1310.3,9.995e-05,2,"2025-01-12T23:50:38.245",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699140,1736725838255,-500.0,9.995e-05,2,"2025-01-12T23:50:38.255",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699141,1736725838264,-792.62,9.995e-05,2,"2025-01-12T23:50:38.264",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699142,1736725838273,-500.0,9.995e-05,2,"2025-01-12T23:50:38.273",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699143,1736725838283,-544.05,9.995e-05,2,"2025-01-12T23:50:38.283",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699144,1736725838292,-500.0,9.995e-05,2,"2025-01-12T23:50:38.292",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699145,1736725838302,-922.39,9.995e-05,2,"2025-01-12T23:50:38.302",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699146,1736725838311,-500.0,9.995e-05,2,"2025-01-12T23:50:38.311",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699147,1736725838320,-500.0,9.995e-05,2,"2025-01-12T23:50:38.320",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699148,1736725838329,-555.65,9.995e-05,2,"2025-01-12T23:50:38.329",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699149,1736725838338,-500.0,9.995e-05,2,"2025-01-12T23:50:38.338",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699150,1736725838348,-500.0,9.995e-05,2,"2025-01-12T23:50:38.348",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699151,1736725838357,-500.0,9.995e-05,2,"2025-01-12T23:50:38.357",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699152,1736725838367,-983.95,9.995e-05,2,"2025-01-12T23:50:38.367",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699153,1736725838377,-352.67435705,9.995e-05,2,"2025-01-12T23:50:38.377",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699154,1736725838386,-500.0,9.995e-05,2,"2025-01-12T23:50:38.386",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699155,1736725838395,-500.0,9.995e-05,2,"2025-01-12T23:50:38.395",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699156,1736725838404,-247.54028467,9.996e-05,2,"2025-01-12T23:50:38.404",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699157,1736725838414,-500.0,9.996e-05,2,"2025-01-12T23:50:38.414",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699158,1736725838423,-500.0,9.996e-05,2,"2025-01-12T23:50:38.423",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699159,1736725838433,-500.0,9.996e-05,2,"2025-01-12T23:50:38.433",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699160,1736725838442,-500.0,9.996e-05,2,"2025-01-12T23:50:38.442",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699161,1736725838451,-500.0,9.996e-05,2,"2025-01-12T23:50:38.451",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699162,1736725838460,-500.0,9.996e-05,2,"2025-01-12T23:50:38.460",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699163,1736725838469,-500.0,9.996e-05,2,"2025-01-12T23:50:38.469",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699164,1736725838478,-500.0,9.996e-05,2,"2025-01-12T23:50:38.478",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699165,1736725838487,-500.0,9.996e-05,2,"2025-01-12T23:50:38.487",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699166,1736725838496,-500.0,9.996e-05,2,"2025-01-12T23:50:38.496",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699167,1736725838505,-500.0,9.996e-05,2,"2025-01-12T23:50:38.505",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699168,1736725838514,-187.35127176,9.996e-05,2,"2025-01-12T23:50:38.514",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699169,1736725838523,-500.0,9.996e-05,2,"2025-01-12T23:50:38.523",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699170,1736725838532,-500.0,9.996e-05,2,"2025-01-12T23:50:38.532",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699171,1736725838542,-500.0,9.996e-05,2,"2025-01-12T23:50:38.542",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699172,1736725838551,-500.0,9.996e-05,2,"2025-01-12T23:50:38.551",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699173,1736725838560,-500.0,9.996e-05,2,"2025-01-12T23:50:38.560",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699174,1736725838569,-500.0,9.996e-05,2,"2025-01-12T23:50:38.569",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699175,1736725838578,-500.0,9.996e-05,2,"2025-01-12T23:50:38.578",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699176,1736725838588,-500.0,9.996e-05,2,"2025-01-12T23:50:38.588",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699177,1736725838597,-500.0,9.996e-05,2,"2025-01-12T23:50:38.597",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699178,1736725838605,-204.77,9.996e-05,2,"2025-01-12T23:50:38.605",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699181,1736725838615,-500.0,9.996e-05,2,"2025-01-12T23:50:38.615",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699184,1736725838624,-500.0,9.996e-05,2,"2025-01-12T23:50:38.624",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699187,1736725838633,-500.0,9.996e-05,2,"2025-01-12T23:50:38.633",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699190,1736725838641,-500.0,9.996e-05,2,"2025-01-12T23:50:38.641",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699192,1736725838650,-500.0,9.996e-05,2,"2025-01-12T23:50:38.650",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699194,1736725838659,-500.0,9.996e-05,2,"2025-01-12T23:50:38.659",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699196,1736725838668,-500.0,9.996e-05,2,"2025-01-12T23:50:38.668",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699198,1736725838678,-500.0,9.996e-05,2,"2025-01-12T23:50:38.678",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699200,1736725838687,-500.0,9.996e-05,2,"2025-01-12T23:50:38.687",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699202,1736725838696,-500.0,9.996e-05,2,"2025-01-12T23:50:38.696",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699204,1736725838705,-500.0,9.996e-05,2,"2025-01-12T23:50:38.705",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699206,1736725838714,-500.0,9.996e-05,2,"2025-01-12T23:50:38.714",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699208,1736725838723,-500.0,9.996e-05,2,"2025-01-12T23:50:38.723",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699210,1736725838731,-500.0,9.996e-05,2,"2025-01-12T23:50:38.731",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699212,1736725838741,-500.0,9.996e-05,2,"2025-01-12T23:50:38.741",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699214,1736725838750,-500.0,9.996e-05,2,"2025-01-12T23:50:38.750",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699216,1736725838759,-500.0,9.996e-05,2,"2025-01-12T23:50:38.759",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699218,1736725838768,-500.0,9.996e-05,2,"2025-01-12T23:50:38.768",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699220,1736725838777,-500.0,9.996e-05,2,"2025-01-12T23:50:38.777",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699222,1736725838786,-500.0,9.996e-05,2,"2025-01-12T23:50:38.786",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699224,1736725838795,-500.0,9.996e-05,2,"2025-01-12T23:50:38.795",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699226,1736725838805,-500.0,9.996e-05,2,"2025-01-12T23:50:38.805",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699228,1736725838814,-500.0,9.996e-05,2,"2025-01-12T23:50:38.814",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699230,1736725838822,-500.0,9.996e-05,2,"2025-01-12T23:50:38.822",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699232,1736725838831,-500.0,9.996e-05,2,"2025-01-12T23:50:38.831",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699234,1736725838840,-500.0,9.996e-05,2,"2025-01-12T23:50:38.840",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699236,1736725838849,-500.0,9.996e-05,2,"2025-01-12T23:50:38.849",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699238,1736725838858,-500.0,9.996e-05,2,"2025-01-12T23:50:38.858",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699240,1736725838867,-500.0,9.996e-05,2,"2025-01-12T23:50:38.867",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699241,1736725838876,-500.0,9.996e-05,2,"2025-01-12T23:50:38.876",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699243,1736725838885,-500.0,9.996e-05,2,"2025-01-12T23:50:38.885",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699245,1736725838895,-500.0,9.996e-05,2,"2025-01-12T23:50:38.895",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699247,1736725838905,-500.0,9.996e-05,2,"2025-01-12T23:50:38.905",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699249,1736725838914,-500.0,9.996e-05,2,"2025-01-12T23:50:38.914",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699251,1736725838923,-500.0,9.996e-05,2,"2025-01-12T23:50:38.923",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699253,1736725838932,-612.69594199,9.996e-05,2,"2025-01-12T23:50:38.932",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699255,1736725838941,-500.0,9.996e-05,2,"2025-01-12T23:50:38.941",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699257,1736725838950,-379.03,9.996e-05,2,"2025-01-12T23:50:38.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699259,1736725838960,-500.0,9.996e-05,2,"2025-01-12T23:50:38.960",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699261,1736725838969,-500.0,9.996e-05,2,"2025-01-12T23:50:38.969",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699263,1736725838978,-500.0,9.996e-05,2,"2025-01-12T23:50:38.978",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699265,1736725838987,-338.73583396,9.996e-05,2,"2025-01-12T23:50:38.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699267,1736725838996,-500.0,9.996e-05,2,"2025-01-12T23:50:38.996",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699269,1736725839004,-500.0,9.996e-05,2,"2025-01-12T23:50:39.004",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699271,1736725839014,-500.0,9.996e-05,2,"2025-01-12T23:50:39.014",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699272,1736725839023,-500.0,9.996e-05,2,"2025-01-12T23:50:39.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699273,1736725839032,-497.69047651,9.996e-05,2,"2025-01-12T23:50:39.032",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699274,1736725839042,-500.0,9.996e-05,2,"2025-01-12T23:50:39.042",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699275,1736725839051,-500.0,9.996e-05,2,"2025-01-12T23:50:39.051",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699276,1736725839060,-500.0,9.996e-05,2,"2025-01-12T23:50:39.060",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699277,1736725839071,-500.0,9.996e-05,2,"2025-01-12T23:50:39.071",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699278,1736725839081,-500.0,9.996e-05,2,"2025-01-12T23:50:39.081",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699279,1736725839091,-638.13,9.996e-05,2,"2025-01-12T23:50:39.091",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699280,1736725839101,-500.0,9.996e-05,2,"2025-01-12T23:50:39.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699281,1736725839110,-500.0,9.996e-05,2,"2025-01-12T23:50:39.110",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699282,1736725839120,-500.0,9.996e-05,2,"2025-01-12T23:50:39.120",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699283,1736725839136,-500.0,9.996e-05,2,"2025-01-12T23:50:39.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699284,1736725839146,-500.0,9.996e-05,2,"2025-01-12T23:50:39.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699285,1736725839155,-500.0,9.996e-05,2,"2025-01-12T23:50:39.155",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699286,1736725839165,-500.0,9.996e-05,2,"2025-01-12T23:50:39.165",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699287,1736725839175,-500.0,9.996e-05,2,"2025-01-12T23:50:39.175",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699288,1736725839184,-500.0,9.996e-05,2,"2025-01-12T23:50:39.184",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699289,1736725839194,-500.0,9.996e-05,2,"2025-01-12T23:50:39.194",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699290,1736725839206,-500.0,9.996e-05,2,"2025-01-12T23:50:39.206",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699291,1736725839214,-823.74,9.996e-05,2,"2025-01-12T23:50:39.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699292,1736725839224,-500.0,9.996e-05,2,"2025-01-12T23:50:39.224",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699293,1736725839233,-1715.96,9.996e-05,2,"2025-01-12T23:50:39.233",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699294,1736725839242,-500.0,9.996e-05,2,"2025-01-12T23:50:39.242",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699295,1736725839251,-500.0,9.996e-05,2,"2025-01-12T23:50:39.251",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699296,1736725839260,-2321.32,9.996e-05,2,"2025-01-12T23:50:39.260",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699297,1736725839269,-500.0,9.996e-05,2,"2025-01-12T23:50:39.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699298,1736725839278,-162.32600937,9.996e-05,2,"2025-01-12T23:50:39.278",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699299,1736725839287,-500.0,9.996e-05,2,"2025-01-12T23:50:39.287",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699300,1736725839296,-500.0,9.996e-05,2,"2025-01-12T23:50:39.296",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699301,1736725839305,-500.0,9.996e-05,2,"2025-01-12T23:50:39.305",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699302,1736725839315,-500.0,9.996e-05,2,"2025-01-12T23:50:39.315",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699303,1736725839324,-500.0,9.996e-05,2,"2025-01-12T23:50:39.324",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699304,1736725839333,-500.0,9.996e-05,2,"2025-01-12T23:50:39.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699305,1736725839343,-1232.87,9.996e-05,2,"2025-01-12T23:50:39.343",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699306,1736725839352,-500.0,9.996e-05,2,"2025-01-12T23:50:39.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699307,1736725839361,-1043.3,9.996e-05,2,"2025-01-12T23:50:39.361",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699308,1736725839370,-500.0,9.996e-05,2,"2025-01-12T23:50:39.370",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699309,1736725839380,-500.0,9.996e-05,2,"2025-01-12T23:50:39.380",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699310,1736725839389,-500.0,9.996e-05,2,"2025-01-12T23:50:39.389",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699311,1736725839600,-586.55,9.996e-05,2,"2025-01-12T23:50:39.600",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699312,1736725839609,-500.0,9.996e-05,2,"2025-01-12T23:50:39.609",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699313,1736725839619,-500.0,9.996e-05,2,"2025-01-12T23:50:39.619",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699314,1736725839628,-1397.49,9.996e-05,2,"2025-01-12T23:50:39.628",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699315,1736725839638,-500.0,9.996e-05,2,"2025-01-12T23:50:39.638",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699316,1736725839648,-500.0,9.996e-05,2,"2025-01-12T23:50:39.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699317,1736725839658,-500.0,9.996e-05,2,"2025-01-12T23:50:39.658",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699318,1736725839667,-500.0,9.996e-05,2,"2025-01-12T23:50:39.667",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699319,1736725839676,-500.0,9.996e-05,2,"2025-01-12T23:50:39.676",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699320,1736725839685,-500.0,9.996e-05,2,"2025-01-12T23:50:39.685",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699321,1736725839695,-804.74,9.996e-05,2,"2025-01-12T23:50:39.695",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699322,1736725839704,-500.0,9.996e-05,2,"2025-01-12T23:50:39.704",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699323,1736725839713,-500.0,9.996e-05,2,"2025-01-12T23:50:39.713",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699324,1736725839723,-500.0,9.996e-05,2,"2025-01-12T23:50:39.723",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699325,1736725839732,-500.0,9.996e-05,2,"2025-01-12T23:50:39.732",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699326,1736725839741,-500.0,9.996e-05,2,"2025-01-12T23:50:39.741",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699327,1736725839750,-500.0,9.996e-05,2,"2025-01-12T23:50:39.750",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699328,1736725839760,-500.0,9.996e-05,2,"2025-01-12T23:50:39.760",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699329,1736725839770,-1800.16,9.996e-05,2,"2025-01-12T23:50:39.770",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699330,1736725839779,-500.0,9.996e-05,2,"2025-01-12T23:50:39.779",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699331,1736725839788,-500.0,9.996e-05,2,"2025-01-12T23:50:39.788",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699332,1736725839798,-500.0,9.996e-05,2,"2025-01-12T23:50:39.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699333,1736725839808,-500.0,9.996e-05,2,"2025-01-12T23:50:39.808",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699334,1736725839820,-418.210191,9.996e-05,2,"2025-01-12T23:50:39.820",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699335,1736725839831,-500.0,9.996e-05,2,"2025-01-12T23:50:39.831",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699336,1736725839840,-500.0,9.996e-05,2,"2025-01-12T23:50:39.840",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699337,1736725839850,-500.0,9.996e-05,2,"2025-01-12T23:50:39.850",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699338,1736725839860,-500.0,9.996e-05,2,"2025-01-12T23:50:39.860",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699339,1736725839869,-500.0,9.996e-05,2,"2025-01-12T23:50:39.869",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699340,1736725839879,-500.0,9.996e-05,2,"2025-01-12T23:50:39.879",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699341,1736725839889,-500.0,9.996e-05,2,"2025-01-12T23:50:39.889",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699342,1736725839899,-500.0,9.996e-05,2,"2025-01-12T23:50:39.899",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699343,1736725839908,-500.0,9.996e-05,2,"2025-01-12T23:50:39.908",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699344,1736725839919,-342.452523,9.996e-05,2,"2025-01-12T23:50:39.919",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699345,1736725839929,-500.0,9.996e-05,2,"2025-01-12T23:50:39.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699346,1736725839939,-500.0,9.996e-05,2,"2025-01-12T23:50:39.939",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699347,1736725839950,-500.0,9.996e-05,2,"2025-01-12T23:50:39.950",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699349,1736725839960,-500.0,9.996e-05,2,"2025-01-12T23:50:39.960",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699351,1736725839971,-161.062745,9.996e-05,2,"2025-01-12T23:50:39.971",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699353,1736725839981,-500.0,9.996e-05,2,"2025-01-12T23:50:39.981",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699355,1736725839991,-500.0,9.996e-05,2,"2025-01-12T23:50:39.991",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699357,1736725840002,-565.07,9.996e-05,2,"2025-01-12T23:50:40.002",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699359,1736725840012,-156.728286,9.996e-05,2,"2025-01-12T23:50:40.012",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699361,1736725840023,-500.0,9.996e-05,2,"2025-01-12T23:50:40.023",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699364,1736725840035,-500.0,9.996e-05,2,"2025-01-12T23:50:40.035",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699366,1736725840045,-500.0,9.996e-05,2,"2025-01-12T23:50:40.045",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699368,1736725840055,-500.0,9.996e-05,2,"2025-01-12T23:50:40.055",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699369,1736725840065,-500.0,9.996e-05,2,"2025-01-12T23:50:40.065",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699370,1736725840076,-500.0,9.996e-05,2,"2025-01-12T23:50:40.076",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699371,1736725840087,-500.0,9.996e-05,2,"2025-01-12T23:50:40.087",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699372,1736725840096,-500.0,9.996e-05,2,"2025-01-12T23:50:40.096",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699373,1736725840105,-500.0,9.996e-05,2,"2025-01-12T23:50:40.105",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699374,1736725840114,-500.0,9.996e-05,2,"2025-01-12T23:50:40.114",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699375,1736725840124,-500.0,9.996e-05,2,"2025-01-12T23:50:40.124",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699376,1736725840136,-500.0,9.996e-05,2,"2025-01-12T23:50:40.136",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699377,1736725840146,-500.0,9.996e-05,2,"2025-01-12T23:50:40.146",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699378,1736725840157,-500.0,9.996e-05,2,"2025-01-12T23:50:40.157",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699379,1736725840167,-536.23273022,9.996e-05,2,"2025-01-12T23:50:40.167",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699380,1736725840177,-500.0,9.996e-05,2,"2025-01-12T23:50:40.177",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699381,1736725840187,-500.0,9.996e-05,2,"2025-01-12T23:50:40.187",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699382,1736725840198,-1705.88,9.996e-05,2,"2025-01-12T23:50:40.198",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699383,1736725840210,-500.0,9.996e-05,2,"2025-01-12T23:50:40.210",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699384,1736725840220,-500.0,9.996e-05,2,"2025-01-12T23:50:40.220",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699385,1736725840231,-500.0,9.996e-05,2,"2025-01-12T23:50:40.231",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699386,1736725840241,-500.0,9.996e-05,2,"2025-01-12T23:50:40.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699387,1736725840251,-500.0,9.996e-05,2,"2025-01-12T23:50:40.251",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699388,1736725840262,-652.48,9.997e-05,2,"2025-01-12T23:50:40.262",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699389,1736725840272,-500.0,9.997e-05,2,"2025-01-12T23:50:40.272",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699390,1736725840282,-738.56,9.997e-05,2,"2025-01-12T23:50:40.282",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699391,1736725840292,-596.0,9.997e-05,2,"2025-01-12T23:50:40.292",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699392,1736725840304,-823.14,9.997e-05,2,"2025-01-12T23:50:40.304",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699393,1736725840315,-500.0,9.997e-05,2,"2025-01-12T23:50:40.315",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699394,1736725840325,-548.34,9.997e-05,2,"2025-01-12T23:50:40.325",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699395,1736725840335,-500.0,9.997e-05,2,"2025-01-12T23:50:40.335",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699396,1736725840345,-500.0,9.997e-05,2,"2025-01-12T23:50:40.345",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699397,1736725840354,-500.0,9.997e-05,2,"2025-01-12T23:50:40.354",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699398,1736725840364,-910.91,9.997e-05,2,"2025-01-12T23:50:40.364",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699399,1736725840373,-308.08453241,9.997e-05,2,"2025-01-12T23:50:40.373",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699400,1736725840383,-500.79644056,9.997e-05,2,"2025-01-12T23:50:40.383",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699401,1736725840393,-1100.13,9.997e-05,2,"2025-01-12T23:50:40.393",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699402,1736725840402,-500.0,9.997e-05,2,"2025-01-12T23:50:40.402",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699403,1736725840411,-500.0,9.997e-05,2,"2025-01-12T23:50:40.411",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699404,1736725840420,-1053.42,9.997e-05,2,"2025-01-12T23:50:40.420",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699405,1736725840429,-500.0,9.997e-05,2,"2025-01-12T23:50:40.429",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699406,1736725840438,-1506.19,9.997e-05,2,"2025-01-12T23:50:40.438",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699407,1736725840447,-3247.43,9.997e-05,2,"2025-01-12T23:50:40.447",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699408,1736725840457,-500.0,9.997e-05,2,"2025-01-12T23:50:40.457",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699409,1736725840466,-500.0,9.997e-05,2,"2025-01-12T23:50:40.466",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699410,1736725840476,-267.60524433,9.997e-05,2,"2025-01-12T23:50:40.476",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699411,1736725840485,-676.03,9.997e-05,2,"2025-01-12T23:50:40.485",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699412,1736725840494,-500.0,9.997e-05,2,"2025-01-12T23:50:40.494",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699413,1736725840503,-500.0,9.997e-05,2,"2025-01-12T23:50:40.503",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699414,1736725840512,-500.0,9.997e-05,2,"2025-01-12T23:50:40.512",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699415,1736725840521,-500.0,9.997e-05,2,"2025-01-12T23:50:40.521",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699416,1736725840530,-500.0,9.997e-05,2,"2025-01-12T23:50:40.530",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699417,1736725840539,-500.0,9.997e-05,2,"2025-01-12T23:50:40.539",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699418,1736725840548,-500.0,9.997e-05,2,"2025-01-12T23:50:40.548",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699419,1736725840558,-500.0,9.997e-05,2,"2025-01-12T23:50:40.558",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699420,1736725840567,-500.0,9.997e-05,2,"2025-01-12T23:50:40.567",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699421,1736725840576,-500.0,9.997e-05,2,"2025-01-12T23:50:40.576",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699422,1736725840585,-500.0,9.997e-05,2,"2025-01-12T23:50:40.585",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699423,1736725840595,-500.0,9.997e-05,2,"2025-01-12T23:50:40.595",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699424,1736725840603,-500.0,9.997e-05,2,"2025-01-12T23:50:40.603",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699425,1736725840612,-598.30490611,9.997e-05,2,"2025-01-12T23:50:40.612",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699426,1736725840621,-297.86,9.997e-05,2,"2025-01-12T23:50:40.621",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699427,1736725840630,-500.0,9.997e-05,2,"2025-01-12T23:50:40.630",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699428,1736725840639,-500.0,9.997e-05,2,"2025-01-12T23:50:40.639",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699429,1736725840648,-500.0,9.997e-05,2,"2025-01-12T23:50:40.648",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699430,1736725840657,-500.0,9.997e-05,2,"2025-01-12T23:50:40.657",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699431,1736725840666,-500.0,9.997e-05,2,"2025-01-12T23:50:40.666",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699432,1736725840675,-500.0,9.997e-05,2,"2025-01-12T23:50:40.675",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699433,1736725840684,-505.00023729,9.997e-05,2,"2025-01-12T23:50:40.684",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699434,1736725840693,-500.0,9.997e-05,2,"2025-01-12T23:50:40.693",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699435,1736725840702,-500.0,9.997e-05,2,"2025-01-12T23:50:40.702",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699436,1736725840711,-1243.1,9.997e-05,2,"2025-01-12T23:50:40.711",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699437,1736725840720,-500.0,9.997e-05,2,"2025-01-12T23:50:40.720",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699438,1736725840729,-500.0,9.997e-05,2,"2025-01-12T23:50:40.729",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699439,1736725840739,-500.0,9.997e-05,2,"2025-01-12T23:50:40.739",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699440,1736725840748,-500.0,9.997e-05,2,"2025-01-12T23:50:40.748",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699441,1736725840757,-500.0,9.997e-05,2,"2025-01-12T23:50:40.757",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699442,1736725840766,-500.0,9.997e-05,2,"2025-01-12T23:50:40.766",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699443,1736725840775,-500.0,9.997e-05,2,"2025-01-12T23:50:40.775",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699444,1736725840784,-500.0,9.997e-05,2,"2025-01-12T23:50:40.784",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699445,1736725840793,-500.0,9.997e-05,2,"2025-01-12T23:50:40.793",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699446,1736725840802,-444.28162251,9.997e-05,2,"2025-01-12T23:50:40.802",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699447,1736725840811,-500.0,9.997e-05,2,"2025-01-12T23:50:40.811",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699448,1736725840820,-500.0,9.997e-05,2,"2025-01-12T23:50:40.820",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699449,1736725840831,-500.0,9.997e-05,2,"2025-01-12T23:50:40.831",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699450,1736725840840,-500.0,9.997e-05,2,"2025-01-12T23:50:40.840",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699451,1736725840848,-506.22,9.997e-05,2,"2025-01-12T23:50:40.848",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699452,1736725840857,-500.0,9.997e-05,2,"2025-01-12T23:50:40.857",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699453,1736725840866,-500.0,9.997e-05,2,"2025-01-12T23:50:40.866",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699454,1736725840875,-500.0,9.997e-05,2,"2025-01-12T23:50:40.875",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699455,1736725840884,-500.0,9.997e-05,2,"2025-01-12T23:50:40.884",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699456,1736725840893,-500.0,9.997e-05,2,"2025-01-12T23:50:40.893",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699457,1736725840902,-500.0,9.997e-05,2,"2025-01-12T23:50:40.902",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699458,1736725840911,-500.0,9.997e-05,2,"2025-01-12T23:50:40.911",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699459,1736725840920,-500.0,9.997e-05,2,"2025-01-12T23:50:40.920",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699460,1736725840929,-500.0,9.997e-05,2,"2025-01-12T23:50:40.929",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699461,1736725840938,-742.28,9.997e-05,2,"2025-01-12T23:50:40.938",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699462,1736725840947,-500.0,9.997e-05,2,"2025-01-12T23:50:40.947",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699463,1736725840956,-500.0,9.997e-05,2,"2025-01-12T23:50:40.956",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699464,1736725840965,-500.0,9.997e-05,2,"2025-01-12T23:50:40.965",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699465,1736725840976,-246.06455722,9.997e-05,2,"2025-01-12T23:50:40.976",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699466,1736725840987,-500.0,9.997e-05,2,"2025-01-12T23:50:40.987",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699467,1736725840999,-500.0,9.997e-05,2,"2025-01-12T23:50:40.999",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699468,1736725841009,-500.0,9.997e-05,2,"2025-01-12T23:50:41.009",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699469,1736725841019,-500.0,9.997e-05,2,"2025-01-12T23:50:41.019",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699470,1736725841030,-500.0,9.997e-05,2,"2025-01-12T23:50:41.030",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699471,1736725841039,-500.0,9.997e-05,2,"2025-01-12T23:50:41.039",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699472,1736725841048,-500.0,9.997e-05,2,"2025-01-12T23:50:41.048",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699473,1736725841057,-808.53,9.997e-05,2,"2025-01-12T23:50:41.057",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699474,1736725841065,-500.0,9.997e-05,2,"2025-01-12T23:50:41.065",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699475,1736725841074,-500.0,9.997e-05,2,"2025-01-12T23:50:41.074",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699476,1736725841083,-500.0,9.997e-05,2,"2025-01-12T23:50:41.083",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699477,1736725841092,-500.0,9.997e-05,2,"2025-01-12T23:50:41.092",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699478,1736725841101,-500.0,9.997e-05,2,"2025-01-12T23:50:41.101",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699479,1736725841110,-500.0,9.997e-05,2,"2025-01-12T23:50:41.110",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699480,1736725841119,-500.0,9.997e-05,2,"2025-01-12T23:50:41.119",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699481,1736725841132,-500.0,9.997e-05,2,"2025-01-12T23:50:41.132",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699482,1736725841141,-500.0,9.997e-05,2,"2025-01-12T23:50:41.141",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699483,1736725841150,-500.0,9.997e-05,2,"2025-01-12T23:50:41.150",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699484,1736725841159,-500.0,9.997e-05,2,"2025-01-12T23:50:41.159",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699485,1736725841168,-500.0,9.997e-05,2,"2025-01-12T23:50:41.168",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699486,1736725841178,-500.0,9.997e-05,2,"2025-01-12T23:50:41.178",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699487,1736725841187,-500.0,9.997e-05,2,"2025-01-12T23:50:41.187",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699488,1736725841196,-500.0,9.997e-05,2,"2025-01-12T23:50:41.196",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699489,1736725841204,-500.0,9.997e-05,2,"2025-01-12T23:50:41.204",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699490,1736725841214,-500.0,9.997e-05,2,"2025-01-12T23:50:41.214",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699491,1736725841223,-500.0,9.997e-05,2,"2025-01-12T23:50:41.223",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699492,1736725841232,-500.0,9.997e-05,2,"2025-01-12T23:50:41.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699493,1736725841241,-500.0,9.997e-05,2,"2025-01-12T23:50:41.241",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699494,1736725841250,-500.0,9.997e-05,2,"2025-01-12T23:50:41.250",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699495,1736725841260,-500.0,9.997e-05,2,"2025-01-12T23:50:41.260",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699496,1736725841269,-500.0,9.997e-05,2,"2025-01-12T23:50:41.269",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699497,1736725841278,-295.24973665,9.997e-05,2,"2025-01-12T23:50:41.278",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699498,1736725841287,-500.0,9.997e-05,2,"2025-01-12T23:50:41.287",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699499,1736725841297,-500.0,9.997e-05,2,"2025-01-12T23:50:41.297",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699500,1736725841306,-543.64,9.997e-05,2,"2025-01-12T23:50:41.306",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699501,1736725841315,-500.0,9.997e-05,2,"2025-01-12T23:50:41.315",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699502,1736725841324,-1000.0,9.997e-05,2,"2025-01-12T23:50:41.324",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699503,1736725841333,-500.0,9.997e-05,2,"2025-01-12T23:50:41.333",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699504,1736725841343,-500.0,9.997e-05,2,"2025-01-12T23:50:41.343",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699505,1736725841352,-500.0,9.997e-05,2,"2025-01-12T23:50:41.352",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699506,1736725841361,-675.68,9.997e-05,2,"2025-01-12T23:50:41.361",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699507,1736725841370,-500.0,9.997e-05,2,"2025-01-12T23:50:41.370",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699508,1736725841379,-500.0,9.997e-05,2,"2025-01-12T23:50:41.379",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699509,1736725841388,-500.0,9.997e-05,2,"2025-01-12T23:50:41.388",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699510,1736725841398,-281.61569494,9.997e-05,2,"2025-01-12T23:50:41.398",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699511,1736725841407,-539.07,9.997e-05,2,"2025-01-12T23:50:41.407",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699512,1736725841416,-501.47684828,9.997e-05,2,"2025-01-12T23:50:41.416",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699513,1736725841425,-500.0,9.997e-05,2,"2025-01-12T23:50:41.425",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699514,1736725841435,-500.0,9.997e-05,2,"2025-01-12T23:50:41.435",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699515,1736725841444,-500.0,9.997e-05,2,"2025-01-12T23:50:41.444",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699516,1736725841453,-500.0,9.997e-05,2,"2025-01-12T23:50:41.453",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699517,1736725841462,-465.01,9.997e-05,2,"2025-01-12T23:50:41.462",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699518,1736725841471,-500.0,9.997e-05,2,"2025-01-12T23:50:41.471",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699519,1736725841481,-500.0,9.997e-05,2,"2025-01-12T23:50:41.481",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699520,1736725841490,-500.0,9.997e-05,2,"2025-01-12T23:50:41.490",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699521,1736725841499,-500.0,9.997e-05,2,"2025-01-12T23:50:41.499",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699522,1736725841508,-500.0,9.997e-05,2,"2025-01-12T23:50:41.508",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699523,1736725841517,-1224.61,9.997e-05,2,"2025-01-12T23:50:41.517",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699524,1736725841526,-500.0,9.997e-05,2,"2025-01-12T23:50:41.526",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699525,1736725841535,-500.0,9.997e-05,2,"2025-01-12T23:50:41.535",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699526,1736725841544,-500.0,9.997e-05,2,"2025-01-12T23:50:41.544",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699527,1736725841553,-500.0,9.997e-05,2,"2025-01-12T23:50:41.553",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699528,1736725841563,-500.0,9.997e-05,2,"2025-01-12T23:50:41.563",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699529,1736725841572,-500.0,9.997e-05,2,"2025-01-12T23:50:41.572",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699530,1736725841581,-1060.69,9.997e-05,2,"2025-01-12T23:50:41.581",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699531,1736725841590,-745.32,9.997e-05,2,"2025-01-12T23:50:41.590",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699532,1736725841599,-538.15,9.997e-05,2,"2025-01-12T23:50:41.599",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699533,1736725841608,-1368.73,9.997e-05,2,"2025-01-12T23:50:41.608",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699534,1736725841617,-897.97,9.997e-05,2,"2025-01-12T23:50:41.617",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699535,1736725841626,-1089.2,9.997e-05,2,"2025-01-12T23:50:41.626",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699536,1736725841635,-1278.59,9.997e-05,2,"2025-01-12T23:50:41.635",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699537,1736725841644,-1950.23,9.997e-05,2,"2025-01-12T23:50:41.644",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699538,1736725841653,-901.1,9.997e-05,2,"2025-01-12T23:50:41.653",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699539,1736725841662,-530.08,9.997e-05,2,"2025-01-12T23:50:41.662",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699540,1736725841671,-839.89,9.997e-05,2,"2025-01-12T23:50:41.671",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699541,1736725841681,-157.059362,9.999e-05,2,"2025-01-12T23:50:41.681",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699542,1736725841690,-504.67,9.999e-05,2,"2025-01-12T23:50:41.690",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699543,1736725841700,-500.0,9.999e-05,2,"2025-01-12T23:50:41.700",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699544,1736725841709,-500.0,9.999e-05,2,"2025-01-12T23:50:41.709",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699545,1736725841718,-500.0,9.999e-05,2,"2025-01-12T23:50:41.718",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699546,1736725841727,-500.0,9.999e-05,2,"2025-01-12T23:50:41.727",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699547,1736725841736,-500.0,9.999e-05,2,"2025-01-12T23:50:41.736",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699548,1736725841745,-500.0,9.999e-05,2,"2025-01-12T23:50:41.745",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699549,1736725841754,-500.0,9.999e-05,2,"2025-01-12T23:50:41.754",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699550,1736725841763,-231.31198979,9.999e-05,2,"2025-01-12T23:50:41.763",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699551,1736725841773,-626.06,9.999e-05,2,"2025-01-12T23:50:41.773",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699552,1736725841782,-694.79,9.999e-05,2,"2025-01-12T23:50:41.782",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699553,1736725841791,-634.26,9.999e-05,2,"2025-01-12T23:50:41.791",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699554,1736725841800,-595.13,9.999e-05,2,"2025-01-12T23:50:41.800",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699555,1736725841809,-500.0,9.999e-05,2,"2025-01-12T23:50:41.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699556,1736725841819,-500.0,9.999e-05,2,"2025-01-12T23:50:41.819",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699557,1736725841827,-500.0,9.999e-05,2,"2025-01-12T23:50:41.827",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699558,1736725841836,-158.04,9.999e-05,2,"2025-01-12T23:50:41.836",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699559,1736725841845,-1170.04,9.999e-05,2,"2025-01-12T23:50:41.845",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699560,1736725841854,-739.26,9.999e-05,2,"2025-01-12T23:50:41.854",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699561,1736725841864,-1814.02,9.999e-05,2,"2025-01-12T23:50:41.864",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699562,1736725841874,-1911.45,9.999e-05,2,"2025-01-12T23:50:41.874",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699563,1736725841883,-500.0,9.999e-05,2,"2025-01-12T23:50:41.883",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699564,1736725841892,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.892",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699565,1736725841901,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.901",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699566,1736725841910,-784.14,9.999e-05,2,"2025-01-12T23:50:41.910",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699567,1736725841919,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.919",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699568,1736725841928,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.928",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699569,1736725841937,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.937",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699570,1736725841946,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.946",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699571,1736725841955,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.955",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699572,1736725841964,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.964",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699573,1736725841973,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.973",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699574,1736725841982,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.982",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699575,1736725841992,-1368.73,9.999e-05,2,"2025-01-12T23:50:41.992",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699576,1736725842002,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.002",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699577,1736725842011,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.011",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699578,1736725842020,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.020",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699579,1736725842030,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.030",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699580,1736725842039,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.039",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699581,1736725842047,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.047",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699582,1736725842057,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.057",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699583,1736725842066,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.066",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699584,1736725842075,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.075",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699585,1736725842084,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.084",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699586,1736725842093,-1368.73,9.999e-05,2,"2025-01-12T23:50:42.093",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699587,1736725842103,-1368.921709,9.999e-05,2,"2025-01-12T23:50:42.103",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699588,1736725842112,-1832.17,9.999e-05,2,"2025-01-12T23:50:42.112",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699589,1736725842121,-3568400.95081184,0.0001,2,"2025-01-12T23:50:42.121",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699590,1736725842140,-752.655,0.0001,2,"2025-01-12T23:50:42.140",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699591,1736725842151,-6596.03655,0.0001,2,"2025-01-12T23:50:42.151",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699592,1736725842162,-1920.55029064,0.0001,2,"2025-01-12T23:50:42.162",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699593,1736725842174,-375.13799864,0.0001,2,"2025-01-12T23:50:42.174",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699594,1736725842191,-1085.54122135,0.0001,2,"2025-01-12T23:50:42.191",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699595,1736725842211,-12893.8938511,0.0001,2,"2025-01-12T23:50:42.211",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699596,1736725842222,-74259.3599999,0.0001,2,"2025-01-12T23:50:42.222",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699597,1736725842232,-826.5321856,0.0001,2,"2025-01-12T23:50:42.232",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699598,1736725842243,-9780.7,0.0001,2,"2025-01-12T23:50:42.243",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699599,1736725842261,-530487.49342611,0.0001,2,"2025-01-12T23:50:42.261",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699600,1736725842271,-4781.66675426,0.0001,2,"2025-01-12T23:50:42.271",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699601,1736725842282,-28208.9073469,0.0001,2,"2025-01-12T23:50:42.282",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699602,1736725842293,-13979.9195834,0.0001,2,"2025-01-12T23:50:42.293",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699603,1736725842304,-510405.86982537,0.0001,2,"2025-01-12T23:50:42.304",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699604,1736725842316,-3779.0,0.0001,2,"2025-01-12T23:50:42.316",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699605,1736725842326,-2060.0,0.0001,2,"2025-01-12T23:50:42.326",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699606,1736725842337,-936.22883448,0.0001,2,"2025-01-12T23:50:42.337",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699607,1736725842385,-89800.96050052,0.0001,2,"2025-01-12T23:50:42.385",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699608,1736725842573,-500.0,9.996e-05,2,"2025-01-12T23:50:42.573",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699609,1736725842583,-380.74060403,9.999e-05,2,"2025-01-12T23:50:42.583",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699610,1736725842591,-227.31939526,0.0001,2,"2025-01-12T23:50:42.591",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699611,1736725842603,-4805.55,0.0001,2,"2025-01-12T23:50:42.603",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699612,1736725842749,-279.46278826,9.999e-05,2,"2025-01-12T23:50:42.749",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699613,1736725842763,-169.77865788,9.999e-05,2,"2025-01-12T23:50:42.763",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699614,1736725842773,-156.26040382,9.999e-05,2,"2025-01-12T23:50:42.773",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699615,1736725842787,-255.13118311,9.999e-05,2,"2025-01-12T23:50:42.787",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699616,1736725842798,-26.87881688,9.999e-05,2,"2025-01-12T23:50:42.798",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699617,1736725842809,-473.12118312,9.999e-05,2,"2025-01-12T23:50:42.809",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699618,1736725842819,-48.89081689,0.0001,2,"2025-01-12T23:50:42.819",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699619,1736725842831,-6573.89833254,0.0001,2,"2025-01-12T23:50:42.831",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699620,1736725842842,-5926.10166746,0.0001,2,"2025-01-12T23:50:42.842",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699621,1736725842854,-566.84138598,0.0001,2,"2025-01-12T23:50:42.854",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699622,1736725842865,-13040.97657437,0.0001,2,"2025-01-12T23:50:42.865",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699623,1736725842877,-1652.42705643,0.0001,2,"2025-01-12T23:50:42.877",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699635,1736725843701,-41.20428473,9.996e-05,2,"2025-01-12T23:50:43.701",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699636,1736725843714,-452.77879297,9.996e-05,2,"2025-01-12T23:50:43.714",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699637,1736725843725,-6.0169223,9.996e-05,2,"2025-01-12T23:50:43.725",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699638,1736725843734,-597806.48386232,0.0001,2,"2025-01-12T23:50:43.734",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699640,1736725846389,-500.0,9.995e-05,2,"2025-01-12T23:50:46.389",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699641,1736725846399,-2224.6,9.995e-05,2,"2025-01-12T23:50:46.399",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699642,1736725846408,-15532.69999985,0.0001,2,"2025-01-12T23:50:46.408",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699643,1736725846419,-489357.0090934,0.0001,2,"2025-01-12T23:50:46.419",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348699650,1736725846593,1000.0,0.00023,120,"2025-01-12T23:50:46.593",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348700013,1736725943685,739.11,8.219e-05,2,"2025-01-12T23:52:23.685",0.00019345,16.05,0.9350233734908862,1759037536.9362488]
[348700014,1736726118253,2212.77623684,0.00023,120,"2025-01-12T23:55:18.253",0.00019345,16.05,0.9350233734908862,1759037536.9362488]